DateTime, Oden.MB.DBT%Avg, Oden.MB.DBT%Min, Oden.MB.DBT%Max, Oden.MB.DBT%Num, Oden.MB.SeaDepth%Avg, Oden.MB.SeaDepth%Min, Oden.MB.SeaDepth%Max, Oden.MB.SeaDepth%Num, Oden.MB.Sensordepth%Avg, Oden.MB.Sensordepth%Min, Oden.MB.Sensordepth%Max, Oden.MB.Sensordepth%Num, Oden.MB.SVS.SeaTemperature%Avg, Oden.MB.SVS.SeaTemperature%Min, Oden.MB.SVS.SeaTemperature%Max, Oden.MB.SVS.SeaTemperature%Num, Oden.MB.SVS.SoundSpeed%Avg, Oden.MB.SVS.SoundSpeed%Min, Oden.MB.SVS.SoundSpeed%Max, Oden.MB.SVS.SoundSpeed%Num, Oden.Met.AirPressure%Avg, Oden.Met.AirPressure%Min, Oden.Met.AirPressure%Max, Oden.Met.AirPressure%Num, Oden.Met.AirPressure.a%Avg, Oden.Met.AirPressure.a%Min, Oden.Met.AirPressure.a%Max, Oden.Met.AirPressure.a%Num, Oden.Met.AirPressure.ppp%Avg, Oden.Met.AirPressure.ppp%Min, Oden.Met.AirPressure.ppp%Max, Oden.Met.AirPressure.ppp%Num, Oden.Met.AirTemperature%Avg, Oden.Met.AirTemperature%Min, Oden.Met.AirTemperature%Max, Oden.Met.AirTemperature%Num, Oden.Met.bb2AirTemperature%Avg, Oden.Met.bb2AirTemperature%Min, Oden.Met.bb2AirTemperature%Max, Oden.Met.bb2AirTemperature%Num, Oden.Met.bbAirTemperature%Avg, Oden.Met.bbAirTemperature%Min, Oden.Met.bbAirTemperature%Max, Oden.Met.bbAirTemperature%Num, Oden.Met.bbRelativeAirHumidity%Avg, Oden.Met.bbRelativeAirHumidity%Min, Oden.Met.bbRelativeAirHumidity%Max, Oden.Met.bbRelativeAirHumidity%Num, Oden.Met.Celiometer.C1_B%Avg, Oden.Met.Celiometer.C1_B%Min, Oden.Met.Celiometer.C1_B%Max, Oden.Met.Celiometer.C1_B%Num, Oden.Met.Celiometer.C1_H%Avg, Oden.Met.Celiometer.C1_H%Min, Oden.Met.Celiometer.C1_H%Max, Oden.Met.Celiometer.C1_H%Num, Oden.Met.Celiometer.C2_B%Avg, Oden.Met.Celiometer.C2_B%Min, Oden.Met.Celiometer.C2_B%Max, Oden.Met.Celiometer.C2_B%Num, Oden.Met.Celiometer.C2_H%Avg, Oden.Met.Celiometer.C2_H%Min, Oden.Met.Celiometer.C2_H%Max, Oden.Met.Celiometer.C2_H%Num, Oden.Met.Celiometer.C3_B%Avg, Oden.Met.Celiometer.C3_B%Min, Oden.Met.Celiometer.C3_B%Max, Oden.Met.Celiometer.C3_B%Num, Oden.Met.Celiometer.C3_H%Avg, Oden.Met.Celiometer.C3_H%Min, Oden.Met.Celiometer.C3_H%Max, Oden.Met.Celiometer.C3_H%Num, Oden.Met.Celiometer.CA1_B%Avg, Oden.Met.Celiometer.CA1_B%Min, Oden.Met.Celiometer.CA1_B%Max, Oden.Met.Celiometer.CA1_B%Num, Oden.Met.Celiometer.CA1_E%Avg, Oden.Met.Celiometer.CA1_E%Min, Oden.Met.Celiometer.CA1_E%Max, Oden.Met.Celiometer.CA1_E%Num, Oden.Met.Celiometer.CA2_B%Avg, Oden.Met.Celiometer.CA2_B%Min, Oden.Met.Celiometer.CA2_B%Max, Oden.Met.Celiometer.CA2_B%Num, Oden.Met.Celiometer.CA2_E%Avg, Oden.Met.Celiometer.CA2_E%Min, Oden.Met.Celiometer.CA2_E%Max, Oden.Met.Celiometer.CA2_E%Num, Oden.Met.Celiometer.CA3_B%Avg, Oden.Met.Celiometer.CA3_B%Min, Oden.Met.Celiometer.CA3_B%Max, Oden.Met.Celiometer.CA3_B%Num, Oden.Met.Celiometer.CA3_E%Avg, Oden.Met.Celiometer.CA3_E%Min, Oden.Met.Celiometer.CA3_E%Max, Oden.Met.Celiometer.CA3_E%Num, Oden.Met.Celiometer.CA4_B%Avg, Oden.Met.Celiometer.CA4_B%Min, Oden.Met.Celiometer.CA4_B%Max, Oden.Met.Celiometer.CA4_B%Num, Oden.Met.Celiometer.CA4_E%Avg, Oden.Met.Celiometer.CA4_E%Min, Oden.Met.Celiometer.CA4_E%Max, Oden.Met.Celiometer.CA4_E%Num, Oden.Met.Celiometer.E%Avg, Oden.Met.Celiometer.E%Min, Oden.Met.Celiometer.E%Max, Oden.Met.Celiometer.E%Num, Oden.Met.Celiometer.RNG%Avg, Oden.Met.Celiometer.RNG%Min, Oden.Met.Celiometer.RNG%Max, Oden.Met.Celiometer.RNG%Num, Oden.Met.Celiometer.Status%Avg, Oden.Met.Celiometer.Status%Min, Oden.Met.Celiometer.Status%Max, Oden.Met.Celiometer.Status%Num, Oden.Met.Celiometer.VV%Avg, Oden.Met.Celiometer.VV%Min, Oden.Met.Celiometer.VV%Max, Oden.Met.Celiometer.VV%Num, Oden.Met.DewPointTemperature%Avg, Oden.Met.DewPointTemperature%Min, Oden.Met.DewPointTemperature%Max, Oden.Met.DewPointTemperature%Num, Oden.Met.HullTemperature%Avg, Oden.Met.HullTemperature%Min, Oden.Met.HullTemperature%Max, Oden.Met.HullTemperature%Num, Oden.Met.HullTemperature2%Avg, Oden.Met.HullTemperature2%Min, Oden.Met.HullTemperature2%Max, Oden.Met.HullTemperature2%Num, Oden.Met.PAR%Avg, Oden.Met.PAR%Min, Oden.Met.PAR%Max, Oden.Met.PAR%Num, Oden.Met.PAR.intVolt%Avg, Oden.Met.PAR.intVolt%Min, Oden.Met.PAR.intVolt%Max, Oden.Met.PAR.intVolt%Num, Oden.Met.PAR.Temperature%Avg, Oden.Met.PAR.Temperature%Min, Oden.Met.PAR.Temperature%Max, Oden.Met.PAR.Temperature%Num, Oden.Met.PWD22.AirTemperature%Avg, Oden.Met.PWD22.AirTemperature%Min, Oden.Met.PWD22.AirTemperature%Max, Oden.Met.PWD22.AirTemperature%Num, Oden.Met.PWD22.Precipitation-1H%Avg, Oden.Met.PWD22.Precipitation-1H%Min, Oden.Met.PWD22.Precipitation-1H%Max, Oden.Met.PWD22.Precipitation-1H%Num, Oden.Met.PWD22.Precipitation-Total%Avg, Oden.Met.PWD22.Precipitation-Total%Min, Oden.Met.PWD22.Precipitation-Total%Max, Oden.Met.PWD22.Precipitation-Total%Num, Oden.Met.PWD22.PWCode%Avg, Oden.Met.PWD22.PWCode%Min, Oden.Met.PWD22.PWCode%Max, Oden.Met.PWD22.PWCode%Num, Oden.Met.PWD22.PWCode-15M%Avg, Oden.Met.PWD22.PWCode-15M%Min, Oden.Met.PWD22.PWCode-15M%Max, Oden.Met.PWD22.PWCode-15M%Num, Oden.Met.PWD22.PWCode-1H%Avg, Oden.Met.PWD22.PWCode-1H%Min, Oden.Met.PWD22.PWCode-1H%Max, Oden.Met.PWD22.PWCode-1H%Num, Oden.Met.PWD22.Snow-Sum%Avg, Oden.Met.PWD22.Snow-Sum%Min, Oden.Met.PWD22.Snow-Sum%Max, Oden.Met.PWD22.Snow-Sum%Num, Oden.Met.PWD22.Visibility-Avg10M%Avg, Oden.Met.PWD22.Visibility-Avg10M%Min, Oden.Met.PWD22.Visibility-Avg10M%Max, Oden.Met.PWD22.Visibility-Avg10M%Num, Oden.Met.PWD22.Visibility-Now%Avg, Oden.Met.PWD22.Visibility-Now%Min, Oden.Met.PWD22.Visibility-Now%Max, Oden.Met.PWD22.Visibility-Now%Num, Oden.Met.QFE%Avg, Oden.Met.QFE%Min, Oden.Met.QFE%Max, Oden.Met.QFE%Num, Oden.Met.QFF%Avg, Oden.Met.QFF%Min, Oden.Met.QFF%Max, Oden.Met.QFF%Num, Oden.Met.QNH%Avg, Oden.Met.QNH%Min, Oden.Met.QNH%Max, Oden.Met.QNH%Num, Oden.Met.RelativeAirHumidity%Avg, Oden.Met.RelativeAirHumidity%Min, Oden.Met.RelativeAirHumidity%Max, Oden.Met.RelativeAirHumidity%Num, Oden.Met.sb2AirTemperature%Avg, Oden.Met.sb2AirTemperature%Min, Oden.Met.sb2AirTemperature%Max, Oden.Met.sb2AirTemperature%Num, Oden.Met.sbAirTemperature%Avg, Oden.Met.sbAirTemperature%Min, Oden.Met.sbAirTemperature%Max, Oden.Met.sbAirTemperature%Num, Oden.Met.sbRelativeAirHumidity%Avg, Oden.Met.sbRelativeAirHumidity%Min, Oden.Met.sbRelativeAirHumidity%Max, Oden.Met.sbRelativeAirHumidity%Num, Oden.Met.SeaTemperature%Avg, Oden.Met.SeaTemperature%Min, Oden.Met.SeaTemperature%Max, Oden.Met.SeaTemperature%Num, Oden.Met.WindBB.DirectionRel%Avg, Oden.Met.WindBB.DirectionRel%Min, Oden.Met.WindBB.DirectionRel%Max, Oden.Met.WindBB.DirectionRel%Num, Oden.Met.WindBB.DirectionRel-180%Avg, Oden.Met.WindBB.DirectionRel-180%Min, Oden.Met.WindBB.DirectionRel-180%Max, Oden.Met.WindBB.DirectionRel-180%Num, Oden.Met.WindBB.SpeedRel%Avg, Oden.Met.WindBB.SpeedRel%Min, Oden.Met.WindBB.SpeedRel%Max, Oden.Met.WindBB.SpeedRel%Num, Oden.Met.WindDirectionRel%Avg, Oden.Met.WindDirectionRel%Min, Oden.Met.WindDirectionRel%Max, Oden.Met.WindDirectionRel%Num, Oden.Met.WindDirectionRel-180%Avg, Oden.Met.WindDirectionRel-180%Min, Oden.Met.WindDirectionRel-180%Max, Oden.Met.WindDirectionRel-180%Num, Oden.Met.WindDirectionRel-AvgPT10M%Avg, Oden.Met.WindDirectionRel-AvgPT10M%Min, Oden.Met.WindDirectionRel-AvgPT10M%Max, Oden.Met.WindDirectionRel-AvgPT10M%Num, Oden.Met.WindDirectionRel-MaxPT10M%Avg, Oden.Met.WindDirectionRel-MaxPT10M%Min, Oden.Met.WindDirectionRel-MaxPT10M%Max, Oden.Met.WindDirectionRel-MaxPT10M%Num, Oden.Met.WindDirectionRel-MaxPT2M%Avg, Oden.Met.WindDirectionRel-MaxPT2M%Min, Oden.Met.WindDirectionRel-MaxPT2M%Max, Oden.Met.WindDirectionRel-MaxPT2M%Num, Oden.Met.WindDirectionRel-MinPT10M%Avg, Oden.Met.WindDirectionRel-MinPT10M%Min, Oden.Met.WindDirectionRel-MinPT10M%Max, Oden.Met.WindDirectionRel-MinPT10M%Num, Oden.Met.WindDirectionRel-MinPT2M%Avg, Oden.Met.WindDirectionRel-MinPT2M%Min, Oden.Met.WindDirectionRel-MinPT2M%Max, Oden.Met.WindDirectionRel-MinPT2M%Num, Oden.Met.WindDirectionTrue%Avg, Oden.Met.WindDirectionTrue%Min, Oden.Met.WindDirectionTrue%Max, Oden.Met.WindDirectionTrue%Num, Oden.Met.WindDirectionTrue-180%Avg, Oden.Met.WindDirectionTrue-180%Min, Oden.Met.WindDirectionTrue-180%Max, Oden.Met.WindDirectionTrue-180%Num, Oden.Met.WindDirectionTrue-AvgPT10M%Avg, Oden.Met.WindDirectionTrue-AvgPT10M%Min, Oden.Met.WindDirectionTrue-AvgPT10M%Max, Oden.Met.WindDirectionTrue-AvgPT10M%Num, Oden.Met.WindDirectionTrue-MaxPT10M%Avg, Oden.Met.WindDirectionTrue-MaxPT10M%Min, Oden.Met.WindDirectionTrue-MaxPT10M%Max, Oden.Met.WindDirectionTrue-MaxPT10M%Num, Oden.Met.WindDirectionTrue-MaxPT2M%Avg, Oden.Met.WindDirectionTrue-MaxPT2M%Min, Oden.Met.WindDirectionTrue-MaxPT2M%Max, Oden.Met.WindDirectionTrue-MaxPT2M%Num, Oden.Met.WindDirectionTrue-MinPT10M%Avg, Oden.Met.WindDirectionTrue-MinPT10M%Min, Oden.Met.WindDirectionTrue-MinPT10M%Max, Oden.Met.WindDirectionTrue-MinPT10M%Num, Oden.Met.WindDirectionTrue-MinPT2M%Avg, Oden.Met.WindDirectionTrue-MinPT2M%Min, Oden.Met.WindDirectionTrue-MinPT2M%Max, Oden.Met.WindDirectionTrue-MinPT2M%Num, Oden.Met.WindSB.DirectionRel%Avg, Oden.Met.WindSB.DirectionRel%Min, Oden.Met.WindSB.DirectionRel%Max, Oden.Met.WindSB.DirectionRel%Num, Oden.Met.WindSB.DirectionRel-180%Avg, Oden.Met.WindSB.DirectionRel-180%Min, Oden.Met.WindSB.DirectionRel-180%Max, Oden.Met.WindSB.DirectionRel-180%Num, Oden.Met.WindSB.SpeedRel%Avg, Oden.Met.WindSB.SpeedRel%Min, Oden.Met.WindSB.SpeedRel%Max, Oden.Met.WindSB.SpeedRel%Num, Oden.Met.WindSpeedRel%Avg, Oden.Met.WindSpeedRel%Min, Oden.Met.WindSpeedRel%Max, Oden.Met.WindSpeedRel%Num, Oden.Met.WindSpeedRel-AvgPT10M%Avg, Oden.Met.WindSpeedRel-AvgPT10M%Min, Oden.Met.WindSpeedRel-AvgPT10M%Max, Oden.Met.WindSpeedRel-AvgPT10M%Num, Oden.Met.WindSpeedRel-AvgPT2S%Avg, Oden.Met.WindSpeedRel-AvgPT2S%Min, Oden.Met.WindSpeedRel-AvgPT2S%Max, Oden.Met.WindSpeedRel-AvgPT2S%Num, Oden.Met.WindSpeedRel-By2sPT10M%Avg, Oden.Met.WindSpeedRel-By2sPT10M%Min, Oden.Met.WindSpeedRel-By2sPT10M%Max, Oden.Met.WindSpeedRel-By2sPT10M%Num, Oden.Met.WindSpeedRel-MaxPT10M%Avg, Oden.Met.WindSpeedRel-MaxPT10M%Min, Oden.Met.WindSpeedRel-MaxPT10M%Max, Oden.Met.WindSpeedRel-MaxPT10M%Num, Oden.Met.WindSpeedRel-MaxPT2M%Avg, Oden.Met.WindSpeedRel-MaxPT2M%Min, Oden.Met.WindSpeedRel-MaxPT2M%Max, Oden.Met.WindSpeedRel-MaxPT2M%Num, Oden.Met.WindSpeedRel-MinPT10M%Avg, Oden.Met.WindSpeedRel-MinPT10M%Min, Oden.Met.WindSpeedRel-MinPT10M%Max, Oden.Met.WindSpeedRel-MinPT10M%Num, Oden.Met.WindSpeedTrue%Avg, Oden.Met.WindSpeedTrue%Min, Oden.Met.WindSpeedTrue%Max, Oden.Met.WindSpeedTrue%Num, Oden.Met.WindSpeedTrue-AvgPT10M%Avg, Oden.Met.WindSpeedTrue-AvgPT10M%Min, Oden.Met.WindSpeedTrue-AvgPT10M%Max, Oden.Met.WindSpeedTrue-AvgPT10M%Num, Oden.Met.WindSpeedTrue-AvgPT2S%Avg, Oden.Met.WindSpeedTrue-AvgPT2S%Min, Oden.Met.WindSpeedTrue-AvgPT2S%Max, Oden.Met.WindSpeedTrue-AvgPT2S%Num, Oden.Met.WindSpeedTrue-By2sPT10M%Avg, Oden.Met.WindSpeedTrue-By2sPT10M%Min, Oden.Met.WindSpeedTrue-By2sPT10M%Max, Oden.Met.WindSpeedTrue-By2sPT10M%Num, Oden.Met.WindSpeedTrue-MaxPT10M%Avg, Oden.Met.WindSpeedTrue-MaxPT10M%Min, Oden.Met.WindSpeedTrue-MaxPT10M%Max, Oden.Met.WindSpeedTrue-MaxPT10M%Num, Oden.Met.WindSpeedTrue-MaxPT2M%Avg, Oden.Met.WindSpeedTrue-MaxPT2M%Min, Oden.Met.WindSpeedTrue-MaxPT2M%Max, Oden.Met.WindSpeedTrue-MaxPT2M%Num, Oden.Met.WindSpeedTrue-MinPT10M%Avg, Oden.Met.WindSpeedTrue-MinPT10M%Min, Oden.Met.WindSpeedTrue-MinPT10M%Max, Oden.Met.WindSpeedTrue-MinPT10M%Num, Oden.Science.HG.HG_A%Avg, Oden.Science.HG.HG_A%Min, Oden.Science.HG.HG_A%Max, Oden.Science.HG.HG_A%Num, Oden.Science.HG.HG_B%Avg, Oden.Science.HG.HG_B%Min, Oden.Science.HG.HG_B%Max, Oden.Science.HG.HG_B%Num, Oden.Ship.COG%Avg, Oden.Ship.COG%Min, Oden.Ship.COG%Max, Oden.Ship.COG%Num, Oden.Ship.EastWest%Avg, Oden.Ship.EastWest%Min, Oden.Ship.EastWest%Max, Oden.Ship.EastWest%Num, Oden.Ship.GPS_Time%Avg, Oden.Ship.GPS_Time%Min, Oden.Ship.GPS_Time%Max, Oden.Ship.GPS_Time%Num, Oden.Ship.HDT%Avg, Oden.Ship.HDT%Min, Oden.Ship.HDT%Max, Oden.Ship.HDT%Num, Oden.Ship.Latitude%Avg, Oden.Ship.Latitude%Min, Oden.Ship.Latitude%Max, Oden.Ship.Latitude%Num, Oden.Ship.LatitudeDegrees%Avg, Oden.Ship.LatitudeDegrees%Min, Oden.Ship.LatitudeDegrees%Max, Oden.Ship.LatitudeDegrees%Num, Oden.Ship.Longitude%Avg, Oden.Ship.Longitude%Min, Oden.Ship.Longitude%Max, Oden.Ship.Longitude%Num, Oden.Ship.LongitudeDegrees%Avg, Oden.Ship.LongitudeDegrees%Min, Oden.Ship.LongitudeDegrees%Max, Oden.Ship.LongitudeDegrees%Num, Oden.Ship.NorthSouth%Avg, Oden.Ship.NorthSouth%Min, Oden.Ship.NorthSouth%Max, Oden.Ship.NorthSouth%Num, Oden.Ship.ROT%Avg, Oden.Ship.ROT%Min, Oden.Ship.ROT%Max, Oden.Ship.ROT%Num, Oden.Ship.SeaPath.COG%Avg, Oden.Ship.SeaPath.COG%Min, Oden.Ship.SeaPath.COG%Max, Oden.Ship.SeaPath.COG%Num, Oden.Ship.SeaPath.EastWest%Avg, Oden.Ship.SeaPath.EastWest%Min, Oden.Ship.SeaPath.EastWest%Max, Oden.Ship.SeaPath.EastWest%Num, Oden.Ship.SeaPath.GGA_Qual%Avg, Oden.Ship.SeaPath.GGA_Qual%Min, Oden.Ship.SeaPath.GGA_Qual%Max, Oden.Ship.SeaPath.GGA_Qual%Num, Oden.Ship.SeaPath.GPS_Date%Avg, Oden.Ship.SeaPath.GPS_Date%Min, Oden.Ship.SeaPath.GPS_Date%Max, Oden.Ship.SeaPath.GPS_Date%Num, Oden.Ship.SeaPath.GPS_Time%Avg, Oden.Ship.SeaPath.GPS_Time%Min, Oden.Ship.SeaPath.GPS_Time%Max, Oden.Ship.SeaPath.GPS_Time%Num, Oden.Ship.SeaPath.hdop%Avg, Oden.Ship.SeaPath.hdop%Min, Oden.Ship.SeaPath.hdop%Max, Oden.Ship.SeaPath.hdop%Num, Oden.Ship.SeaPath.HDT%Avg, Oden.Ship.SeaPath.HDT%Min, Oden.Ship.SeaPath.HDT%Max, Oden.Ship.SeaPath.HDT%Num, Oden.Ship.SeaPath.head%Avg, Oden.Ship.SeaPath.head%Min, Oden.Ship.SeaPath.head%Max, Oden.Ship.SeaPath.head%Num, Oden.Ship.SeaPath.head-qual%Avg, Oden.Ship.SeaPath.head-qual%Min, Oden.Ship.SeaPath.head-qual%Max, Oden.Ship.SeaPath.head-qual%Num, Oden.Ship.SeaPath.heave%Avg, Oden.Ship.SeaPath.heave%Min, Oden.Ship.SeaPath.heave%Max, Oden.Ship.SeaPath.heave%Num, Oden.Ship.SeaPath.height%Avg, Oden.Ship.SeaPath.height%Min, Oden.Ship.SeaPath.height%Max, Oden.Ship.SeaPath.height%Num, Oden.Ship.SeaPath.hgt-qual%Avg, Oden.Ship.SeaPath.hgt-qual%Min, Oden.Ship.SeaPath.hgt-qual%Max, Oden.Ship.SeaPath.hgt-qual%Num, Oden.Ship.SeaPath.horiz-qual%Avg, Oden.Ship.SeaPath.horiz-qual%Min, Oden.Ship.SeaPath.horiz-qual%Max, Oden.Ship.SeaPath.horiz-qual%Num, Oden.Ship.SeaPath.Latitude%Avg, Oden.Ship.SeaPath.Latitude%Min, Oden.Ship.SeaPath.Latitude%Max, Oden.Ship.SeaPath.Latitude%Num, Oden.Ship.SeaPath.LatitudeDegrees%Avg, Oden.Ship.SeaPath.LatitudeDegrees%Min, Oden.Ship.SeaPath.LatitudeDegrees%Max, Oden.Ship.SeaPath.LatitudeDegrees%Num, Oden.Ship.SeaPath.Longitude%Avg, Oden.Ship.SeaPath.Longitude%Min, Oden.Ship.SeaPath.Longitude%Max, Oden.Ship.SeaPath.Longitude%Num, Oden.Ship.SeaPath.LongitudeDegrees%Avg, Oden.Ship.SeaPath.LongitudeDegrees%Min, Oden.Ship.SeaPath.LongitudeDegrees%Max, Oden.Ship.SeaPath.LongitudeDegrees%Num, Oden.Ship.SeaPath.NorthSouth%Avg, Oden.Ship.SeaPath.NorthSouth%Min, Oden.Ship.SeaPath.NorthSouth%Max, Oden.Ship.SeaPath.NorthSouth%Num, Oden.Ship.SeaPath.nsat%Avg, Oden.Ship.SeaPath.nsat%Min, Oden.Ship.SeaPath.nsat%Max, Oden.Ship.SeaPath.nsat%Num, Oden.Ship.SeaPath.pdop%Avg, Oden.Ship.SeaPath.pdop%Min, Oden.Ship.SeaPath.pdop%Max, Oden.Ship.SeaPath.pdop%Num, Oden.Ship.SeaPath.pitch%Avg, Oden.Ship.SeaPath.pitch%Min, Oden.Ship.SeaPath.pitch%Max, Oden.Ship.SeaPath.pitch%Num, Oden.Ship.SeaPath.pitch_rate%Avg, Oden.Ship.SeaPath.pitch_rate%Min, Oden.Ship.SeaPath.pitch_rate%Max, Oden.Ship.SeaPath.pitch_rate%Num, Oden.Ship.SeaPath.roll%Avg, Oden.Ship.SeaPath.roll%Min, Oden.Ship.SeaPath.roll%Max, Oden.Ship.SeaPath.roll%Num, Oden.Ship.SeaPath.roll_rate%Avg, Oden.Ship.SeaPath.roll_rate%Min, Oden.Ship.SeaPath.roll_rate%Max, Oden.Ship.SeaPath.roll_rate%Num, Oden.Ship.SeaPath.ROT%Avg, Oden.Ship.SeaPath.ROT%Min, Oden.Ship.SeaPath.ROT%Max, Oden.Ship.SeaPath.ROT%Num, Oden.Ship.SeaPath.rp-qual%Avg, Oden.Ship.SeaPath.rp-qual%Min, Oden.Ship.SeaPath.rp-qual%Max, Oden.Ship.SeaPath.rp-qual%Num, Oden.Ship.SeaPath.SOG%Avg, Oden.Ship.SeaPath.SOG%Min, Oden.Ship.SeaPath.SOG%Max, Oden.Ship.SeaPath.SOG%Num, Oden.Ship.SeaPath.SOG_KMH%Avg, Oden.Ship.SeaPath.SOG_KMH%Min, Oden.Ship.SeaPath.SOG_KMH%Max, Oden.Ship.SeaPath.SOG_KMH%Num, Oden.Ship.SeaPath.vdop%Avg, Oden.Ship.SeaPath.vdop%Min, Oden.Ship.SeaPath.vdop%Max, Oden.Ship.SeaPath.vdop%Num, Oden.Ship.SeaPath.verical_rate%Avg, Oden.Ship.SeaPath.verical_rate%Min, Oden.Ship.SeaPath.verical_rate%Max, Oden.Ship.SeaPath.verical_rate%Num, Oden.Ship.SeaPath.yaw_rate%Avg, Oden.Ship.SeaPath.yaw_rate%Min, Oden.Ship.SeaPath.yaw_rate%Max, Oden.Ship.SeaPath.yaw_rate%Num, Oden.Ship.SOG%Avg, Oden.Ship.SOG%Min, Oden.Ship.SOG%Max, Oden.Ship.SOG%Num, Oden.Ship.SOG_12h%Avg, Oden.Ship.SOG_12h%Min, Oden.Ship.SOG_12h%Max, Oden.Ship.SOG_12h%Num, Oden.Ship.SOG_24h%Avg, Oden.Ship.SOG_24h%Min, Oden.Ship.SOG_24h%Max, Oden.Ship.SOG_24h%Num, Oden.Ship.SOG_3h%Avg, Oden.Ship.SOG_3h%Min, Oden.Ship.SOG_3h%Max, Oden.Ship.SOG_3h%Num, Oden.Ship.SOG_6h%Avg, Oden.Ship.SOG_6h%Min, Oden.Ship.SOG_6h%Max, Oden.Ship.SOG_6h%Num, Oden.Ship.SOG_KMH%Avg, Oden.Ship.SOG_KMH%Min, Oden.Ship.SOG_KMH%Max, Oden.Ship.SOG_KMH%Num, Oden.Ship.VBW%Avg, Oden.Ship.VBW%Min, Oden.Ship.VBW%Max, Oden.Ship.VBW%Num, Oden.Ship.VLW.Sum%Avg, Oden.Ship.VLW.Sum%Min, Oden.Ship.VLW.Sum%Max, Oden.Ship.VLW.Sum%Num, Oden.Ship.VLW.Trip%Avg, Oden.Ship.VLW.Trip%Min, Oden.Ship.VLW.Trip%Max, Oden.Ship.VLW.Trip%Num, Oden.Water.SBE45.Conductivity%Avg, Oden.Water.SBE45.Conductivity%Min, Oden.Water.SBE45.Conductivity%Max, Oden.Water.SBE45.Conductivity%Num, Oden.Water.SBE45.Salinity%Avg, Oden.Water.SBE45.Salinity%Min, Oden.Water.SBE45.Salinity%Max, Oden.Water.SBE45.Salinity%Num, Oden.Water.SBE45.SoundSpeed%Avg, Oden.Water.SBE45.SoundSpeed%Min, Oden.Water.SBE45.SoundSpeed%Max, Oden.Water.SBE45.SoundSpeed%Num, Oden.Water.SBE45.Temperature%Avg, Oden.Water.SBE45.Temperature%Min, Oden.Water.SBE45.Temperature%Max, Oden.Water.SBE45.Temperature%Num
2018-08-17 00:00:00, 4335.053333333334, 4552.85, 4179.08, 6, 4343.065, 4560.86, 4187.09, 6, 8.011666666666665, 8.02, 8.01, 6, 12.271858333333338, 12.279, 12.268, 120, 1495.1686416666662, 1495.212, 1495.135, 120, 1002.9989999999993, 1003.03, 1002.77, 60, 7.0, 7.0, 7.0, 60, -0.6499999999999992, -0.65, -0.65, 60, -3.899999999999999, -3.9, -3.9, 12, -4.048399999999999, -4.04, -4.07, 50, -3.9000000000000017, -3.9, -3.9, 29, 94.37241379310343, 94.6, 94.1, 29, 311.5, 328.0, 295.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.671572450215848, -4.63767035080917, -4.70785601491082, 12, -0.8798333333333341, -0.87, -0.88, 60, -1.3504999999999996, -1.35, -1.38, 60, 0.43036984482758656, 0.443316, 0.413949, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.683505747126603, -23.34, -24.17, 522, -3.9, -3.9, -3.9, 2, 0.0, 0.0, 0.0, 2, 11.06, 11.06, 11.06, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 4.0, 4.0, 4.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.8166666666667, 1003.0, 1002.0, 60, 1005.8749617014468, 1005.90254031935, 1005.71199643755, 12, 1005.25, 1006.0, 1005.0, 60, 94.3583333333333, 94.6, 94.1, 12, -3.5455000000000014, -3.53, -3.56, 60, -3.35, -3.3, -3.4, 30, 92.53999999999999, 92.8, 92.2, 30, , , , , 309.96099853515625, 340.7, 271.7, 600, 129.9609832763672, 160.70000000000005, 91.69999999999999, 600, 2.4860000000000015, 4.6, 0.4, 600, 322.4307861328125, 332.5, 310.4, 288, 142.4307861328125, 152.5, 130.39999999999998, 288, 323.927490234375, 324.167877197266, 323.686676025391, 12, 334.3999938964844, 334.4, 334.4, 12, 332.79998779296875, 332.79999999999995, 332.79999999999995, 12, 304.20001220703125, 304.2, 304.2, 12, 316.61767578125, 318.0, 310.4, 12, 141.75909423828125, 151.926377668135, 129.414299207518, 288, 321.75909423828125, 331.926377668135, 309.414299207518, 288, 143.3178253173828, 143.56120300293, 143.074996948242, 12, 153.8905029296875, 153.890503746506, 153.890503746506, 12, 152.29534912109375, 152.295346000594, 152.295346000594, 12, 123.32268524169922, 123.32268741181002, 123.32268741181002, 12, 135.97802734375, 137.28815562727902, 129.414299207518, 12, 322.4225158691406, 332.5, 314.0, 600, 142.4225311279297, 152.5, 134.0, 600, 4.750166666666671, 5.5, 3.7, 600, 4.7531250000000025, 5.5, 3.7, 288, 5.001320301181821, 5.02698467966572, 4.97602787456445, 12, 4.754247703516004, 5.38, 3.9, 287, 6.259999999999999, 6.26, 6.26, 12, 6.3999999999999995, 6.4, 6.4, 12, 5.6000000000000005, 5.6, 5.6, 12, 3.883333333333333, 3.9, 3.7, 12, 4.693098809927912, 5.43997744133431, 3.64510836075438, 288, 4.9385124951906425, 4.96356000097872, 4.91279605715183, 12, 4.694230681265998, 5.32143201963668, 3.84648357421802, 287, 6.19730581499573, 6.19730581499573, 6.19730581499573, 12, 6.33586832804438, 6.33586832804438, 6.33586832804438, 12, 5.538986298461199, 5.5389862984612, 5.5389862984612, 12, 3.823150213250011, 3.83933583620416, 3.64510836075438, 12, , , , , , , , , 349.833740234375, 352.929, 346.249, 60, , , , , 235926.16666666666, 235957.0, 235858.0, 60, 179.89796447753906, 179.9, 179.8, 542, 8927.844374263334, 8927.8455617, 8927.843198, 60, 89.46407290438887, 89.464092695, 89.4640533, 60, 2942.3006878783317, 2942.3234995, 2942.2784084, 60, 29.70501146463889, 29.7053916583333, 29.70464014, 60, , , , , , , , , 349.5658874511719, 351.57, 347.46, 601, , , , , 1.0, 1.0, 1.0, 601, 20180816.0, 20180816.0, 20180816.0, 601, 235925.85610648865, 235957.52, 235857.52, 601, 0.6000000000000132, 0.6, 0.6, 1202, 179.2039337158203, 179.23, 179.18, 601, 179.2039337158203, 179.23, 179.18, 601, 0.0, 0.0, 0.0, 601, 0.0022961730449251264, 0.01, 0.0, 601, -0.6516971713810306, -0.44, -0.93, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8927.845682767058, 8927.846891, 8927.844485, 601, 89.46409471278429, 89.46411485, 89.46407475, 601, 2942.181701472544, 2942.202693, 2942.160541, 601, 29.7030283578758, 29.7033782166667, 29.7026756833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.579367720465875, 1.6, 1.5, 1202, 0.6896006655574027, 0.69, 0.68, 601, -0.0010815307820299508, 0.04, -0.05, 601, 0.009999999999999861, 0.01, 0.01, 601, -0.00014975041597337741, 0.03, -0.04, 601, -0.0026622296173044943, 2.8, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.11647254575707197, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.458735440931771, 1.5, 1.3, 1202, 0.0, -0.0, -0.0, 600, 9.983361064891862e-05, 0.05, -0.05, 601, 0.1479416666666667, 0.1535, 0.1425, 60, , , , , , , , , , , , , , , , , 0.2739783333333334, 0.2842, 0.2639, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.566972435897436, 2.56747, 2.5663, 78, 31.676542307692305, 31.679, 31.6742, 78, 1439.5877307692313, 1439.619, 1439.547, 78, -1.0881089743589745, -1.0814, -1.0968, 78
2018-08-17 00:01:00, 4290.051666666667, 4534.97, 4162.09, 6, 4298.068333333334, 4542.99, 4170.11, 6, 8.016666666666666, 8.02, 8.01, 6, 12.289408333333354, 12.298, 12.278, 120, 1495.1700500000004, 1495.212, 1495.12, 120, 1002.9891666666666, 1003.03, 1002.91, 60, 7.0, 7.0, 7.0, 60, -0.6499999999999992, -0.65, -0.65, 60, -3.916666666666666, -3.9, -4.0, 12, -4.0813999999999995, -4.07, -4.1, 50, -3.9166666666666674, -3.9, -4.0, 30, 94.67999999999998, 94.8, 94.6, 30, 360.5, 393.0, 328.0, 4, 475.0, 524.0, 426.0, 4, 1279.0, 1279.0, 1279.0, 1, 229.0, 229.0, 229.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.642574811612275, -4.60968852776716, -4.72308049142924, 12, -0.8800000000000008, -0.88, -0.88, 60, -1.3514999999999995, -1.35, -1.38, 60, 0.4278186519230767, 0.465375, 0.413146, 520, 5.136959615384622, 5.137, 5.116, 520, -23.689730769230938, -23.34, -23.76, 520, -3.9, -3.9, -3.9, 2, 0.0, 0.0, 0.0, 2, 11.06, 11.06, 11.06, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 4.0, 4.0, 4.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.4666666666667, 1003.0, 1002.0, 60, 1005.8600128479883, 1005.88248355347, 1005.79222562684, 12, 1005.0166666666667, 1006.0, 1005.0, 60, 94.68333333333334, 94.8, 94.6, 12, -3.6325000000000043, -3.59, -3.68, 60, -3.479999999999998, -3.4, -3.6, 30, 92.36666666666666, 92.7, 91.6, 30, , , , , 311.47772216796875, 356.9, 229.6, 599, 131.4777374267578, 176.89999999999998, 49.60000000000002, 599, 2.784307178631049, 4.9, 0.3, 599, 321.3738098144531, 341.7, 308.8, 286, 141.37380981445312, 161.70000000000005, 128.8, 286, 324.1886291503906, 324.301849365234, 324.097900390625, 12, 337.44085693359375, 341.7, 334.4, 12, 336.7821350097656, 341.7, 332.79999999999995, 12, 304.20001220703125, 304.2, 304.2, 12, 308.9333190917969, 310.4, 308.8, 12, 140.67625427246094, 161.267323434628, 127.852487067082, 286, 320.67626953125, 341.267323434628, 307.852487067082, 286, 143.5643310546875, 143.668487548828, 143.479034423828, 12, 156.96334838867188, 161.267323434628, 153.890503746506, 12, 156.2780303955078, 161.267323434628, 152.295346000594, 12, 123.32268524169922, 123.32268741181002, 123.32268741181002, 12, 127.98262786865234, 129.414299207518, 127.852487067082, 12, 321.7813720703125, 341.7, 310.2, 601, 141.78135681152344, 161.70000000000005, 130.2, 601, 4.647088186356075, 5.4, 3.7, 601, 4.647552447552448, 5.4, 3.7, 286, 4.938992423141431, 4.96736328805293, 4.91943573667709, 12, 4.635254988913529, 5.28, 3.84, 287, 6.259999999999999, 6.26, 6.26, 12, 6.3999999999999995, 6.4, 6.4, 12, 5.558333333333334, 5.6, 5.5, 12, 3.7000000000000006, 3.7, 3.7, 12, 4.588540319621586, 5.34309622296941, 3.6448832055069, 286, 4.876395397212644, 4.90494202274628, 4.85709483515693, 12, 4.576260484088746, 5.22276374258407, 3.78610962433957, 287, 6.19730581499573, 6.19730581499573, 6.19730581499573, 12, 6.33586832804438, 6.33586832804438, 6.33586832804438, 12, 5.4977326079916615, 5.5389862984612, 5.43997744133431, 12, 3.6449394943187703, 3.64510836075438, 3.6448832055069, 12, , , , , , , , , 350.6279602050781, 355.645, 346.31, 60, , , , , 7892.833333333333, 235959.0, 0.0, 60, 179.8981475830078, 179.9, 179.8, 538, 8927.846823363332, 8927.8480189, 8927.8456029, 60, 89.4641137227222, 89.4641336483333, 89.4640933816667, 60, 2942.2506749983345, 2942.2776952, 2942.2290398, 60, 29.70417791663888, 29.7046282533333, 29.70381733, 60, , , , , , , , , 350.4575500488281, 352.19, 348.38, 599, , , , , 1.0, 1.0, 1.0, 599, 20180816.95993322, 20180817.0, 20180816.0, 599, 9481.676928213617, 235959.92, 0.02, 599, 0.6000000000000132, 0.6, 0.6, 1198, 179.2154998779297, 179.26, 179.18, 599, 179.2154998779297, 179.26, 179.18, 599, 0.0, 0.0, 0.0, 599, 0.007796327212019941, 0.01, 0.0, 599, -1.0408848080133588, -0.61, -1.16, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8927.848117484138, 8927.849331, 8927.846895, 599, 89.46413529140231, 89.4641555166667, 89.4641149166667, 599, 2942.134302275458, 2942.160472, 2942.110444, 599, 29.702238371257632, 29.7026745333333, 29.7018407333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.6892821368948233, 0.69, 0.68, 599, 0.0002337228714524203, 0.04, -0.03, 599, 0.009999999999999861, 0.01, 0.01, 599, -0.0008180300500834728, 0.03, -0.04, 599, -0.007178631051752905, 2.2, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.11218697829716281, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 600, -2.606429262736438e-19, 0.04, -0.04, 599, 0.14830666666666667, 0.1563, 0.1389, 60, , , , , , , , , , , , , , , , , 0.27465833333333334, 0.2895, 0.2572, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.566757068965518, 2.56769, 2.56615, 58, 31.67615689655172, 31.6789, 31.674, 58, 1439.57575862069, 1439.632, 1439.54, 58, -1.0905189655172407, -1.0786, -1.0981, 58
2018-08-17 00:02:00, 4291.482857142858, 4444.47, 4099.83, 7, 4299.4971428571425, 4452.48, 4107.84, 7, 8.014285714285714, 8.02, 8.01, 7, 12.304408333333331, 12.31, 12.298, 120, 1495.1129166666676, 1495.167, 1495.008, 120, 1002.9993333333333, 1003.01, 1002.99, 60, 7.0, 7.0, 7.0, 60, -0.6774999999999999, -0.65, -0.68, 60, -3.983333333333333, -3.9, -4.0, 12, -4.111600000000002, -4.1, -4.12, 50, -3.9833333333333343, -3.9, -4.0, 30, 94.45000000000007, 94.6, 94.3, 30, 311.5, 328.0, 295.0, 4, 491.5, 524.0, 459.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.739182862041665, -4.67974199825517, -4.7650781695491, 12, -0.8795000000000007, -0.87, -0.88, 60, -1.3524999999999996, -1.35, -1.38, 60, 0.493910216475096, 0.514261, 0.464834, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.687567049808596, -23.34, -24.17, 522, -3.9, -3.9, -3.9, 2, 0.0, 0.0, 0.0, 2, 11.06, 11.06, 11.06, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 4.0, 4.0, 4.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.3166666666667, 1003.0, 1002.0, 60, 1005.8720884139176, 1005.88248393397, 1005.86298929882, 12, 1005.0, 1005.0, 1005.0, 60, 94.46666666666665, 94.6, 94.3, 12, -3.6630000000000043, -3.62, -3.68, 60, -3.526666666666665, -3.5, -3.6, 30, 92.3566666666667, 93.0, 91.6, 30, , , , , 306.1812744140625, 360.0, 3.1, 600, 126.1812744140625, 357.1, 4.899999999999977, 600, 2.1845, 5.1, 0.2, 600, 318.1315002441406, 328.2, 307.8, 287, 138.13148498535156, 148.2, 127.80000000000001, 287, 324.1236877441406, 324.311248779297, 323.858215332031, 12, 341.70001220703125, 341.7, 341.7, 12, 341.70001220703125, 341.7, 341.7, 12, 304.20001220703125, 304.2, 304.2, 12, 308.29998779296875, 308.8, 307.8, 12, 137.45623779296875, 147.680928286237, 127.071602653559, 287, 317.45623779296875, 327.680928286237, 307.071602653559, 287, 143.49624633789062, 143.69499206543, 143.22819519043, 12, 161.26731872558594, 161.267323434628, 161.267323434628, 12, 161.26731872558594, 161.267323434628, 161.267323434628, 12, 123.32268524169922, 123.32268741181002, 123.32268741181002, 12, 127.46204376220703, 127.852487067082, 127.07160265355901, 12, 318.1151428222656, 328.2, 307.6, 599, 138.11514282226562, 148.2, 127.60000000000002, 599, 5.144240400667777, 6.1, 4.2, 599, 5.145993031358884, 6.0, 4.2, 287, 4.9054444438465525, 4.92894919972163, 4.87816852367687, 12, 5.142850807728853, 5.95, 4.24, 287, 6.150075757575757, 6.26, 5.95, 12, 6.241666666666667, 6.4, 6.0, 12, 5.958333333333333, 6.0, 5.5, 12, 3.7000000000000006, 3.7, 3.7, 12, 5.089655915356234, 5.94413369633488, 4.14187362994738, 287, 4.84188713479024, 4.86542897582991, 4.81508480063295, 12, 5.0864630895693885, 5.89368490114904, 4.18533040089259, 287, 6.08844830551756, 6.19730581499573, 5.89368490114904, 12, 6.1796562538077255, 6.33586832804438, 5.93717400899625, 12, 5.896900909580862, 5.94413369633488, 5.43997744133431, 12, 3.6448832055069, 3.6448832055069, 3.6448832055069, 12, , , , , , , , , 350.9161376953125, 353.462, 347.351, 60, , , , , 126.16666666666667, 157.0, 58.0, 60, 179.89981079101562, 179.9, 179.8, 541, 8927.849245463332, 8927.8504289, 8927.8480599, 60, 89.46415409105558, 89.464173815, 89.4641343316667, 60, 2942.207170046667, 2942.2283609, 2942.1861909, 60, 29.703452834111108, 29.703806015, 29.7031031816667, 60, , , , , , , , , 350.66455078125, 352.33, 348.78, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 601, 125.85610648918465, 157.52, 57.52, 601, 0.6000000000000132, 0.6, 0.6, 1202, 179.25595092773438, 179.28, 179.24, 601, 179.25595092773438, 179.28, 179.24, 601, 0.0, 0.0, 0.0, 601, 0.0017138103161397683, 0.01, 0.0, 601, -0.7871880199667226, -0.57, -1.1, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8927.850572933457, 8927.851803, 8927.849335, 601, 89.46417621555737, 89.4641967166667, 89.4641555833333, 601, 2942.0876302412667, 2942.110371, 2942.063146, 601, 29.701460504021146, 29.7018395166667, 29.7010524333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.689301164725456, 0.69, 0.68, 601, 0.0010648918469217976, 0.03, -0.05, 601, 0.009999999999999861, 0.01, 0.01, 601, 0.00021630615640598992, 0.04, -0.04, 601, 0.01963394342762065, 2.2, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.1154742096505828, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.0004825291181364393, 0.04, -0.04, 601, 0.14798333333333333, 0.1536, 0.1391, 60, , , , , , , , , , , , , , , , , 0.2740633333333334, 0.2846, 0.2576, 60, -0.0668333333333333, 0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56681224137931, 2.56743, 2.56627, 58, 31.676099999999998, 31.6786, 31.6744, 58, 1439.5792586206896, 1439.618, 1439.549, 58, -1.0897672413793107, -1.0815, -1.0959, 58
2018-08-17 00:03:00, 4250.928333333333, 4286.71, 4129.94, 6, 4258.933333333333, 4294.73, 4137.94, 6, 8.005, 8.02, 8.0, 6, 12.30929999999997, 12.311, 12.307, 120, 1495.0647333333332, 1495.101, 1495.037, 120, 1002.9921666666671, 1003.01, 1002.9, 60, 7.0, 7.0, 7.0, 60, -0.6716666666666659, -0.66, -0.68, 60, -3.8916666666666657, -3.8, -3.9, 12, -4.086999999999998, -4.07, -4.12, 50, -3.893103448275863, -3.8, -3.9, 29, 94.08620689655174, 94.3, 93.8, 29, 328.0, 328.0, 328.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.700769305660397, -4.65082299198627, -4.73602328245516, 12, -0.879333333333334, -0.87, -0.88, 60, -1.3514999999999995, -1.35, -1.38, 60, 0.5101937370441462, 0.514576, 0.50171, 521, 5.137000000000008, 5.137, 5.137, 521, -23.64873320537444, -23.34, -24.17, 521, -3.9, -3.9, -3.9, 2, 0.005, 0.01, 0.0, 2, 11.06, 11.06, 11.06, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 4.0, 4.0, 4.0, 2, 20000.0, 20000.0, 20000.0, 2, 19014.0, 20000.0, 18028.0, 2, 1002.2333333333333, 1003.0, 1002.0, 60, 1005.862379941074, 1005.88248418586, 1005.77216908547, 12, 1005.0, 1005.0, 1005.0, 60, 94.09166666666668, 94.3, 93.8, 12, -3.717500000000002, -3.68, -3.74, 60, -3.7166666666666672, -3.6, -3.8, 30, 92.89999999999999, 93.4, 92.4, 30, , , , , 309.5816955566406, 359.4, 0.0, 600, 129.58169555664062, 357.1, 0.30000000000001137, 600, 1.8196666666666697, 4.6, 0.0, 600, 317.8345642089844, 325.2, 309.4, 287, 137.8345489501953, 145.2, 129.39999999999998, 287, 323.58392333984375, 323.792297363281, 323.334167480469, 12, 341.70001220703125, 341.7, 341.7, 12, 335.1670837402344, 341.7, 328.2, 12, 305.3998107910156, 307.8, 304.2, 12, 307.79998779296875, 307.8, 307.8, 12, 137.2049560546875, 144.646805909436, 128.628729009909, 287, 317.2049560546875, 324.646805909436, 308.628729009909, 287, 142.9458770751953, 143.155075073242, 142.684585571289, 12, 161.26731872558594, 161.267323434628, 161.267323434628, 12, 154.47412109375, 161.267323434628, 147.680928286237, 12, 124.88462829589844, 127.07160265355901, 123.32268741181002, 12, 127.07160186767578, 127.07160265355901, 127.071602653559, 12, 317.8591003417969, 325.2, 309.4, 600, 137.85910034179688, 145.2, 129.39999999999998, 600, 5.582999999999994, 6.3, 4.8, 600, 5.581184668989549, 6.3, 4.8, 287, 4.910506730096588, 4.9481726418378, 4.88291579679887, 12, 5.572962492053408, 6.23, 4.87, 286, 6.069166666666668, 6.23, 5.95, 12, 6.133333333333333, 6.3, 6.0, 12, 6.133333333333333, 6.3, 6.0, 12, 3.7000000000000006, 3.7, 3.7, 12, 5.525379787985439, 6.24521455574405, 4.74600792444134, 287, 4.849218117252405, 4.88850561476153, 4.82171646312842, 12, 5.517212096229698, 6.17236426051274, 4.81365268348906, 286, 6.012981248673179, 6.17236426051274, 5.89368490114904, 12, 6.079132881725084, 6.24521455574405, 5.94413369633488, 12, 6.079132881725084, 6.24521455574405, 5.94413369633488, 12, 3.6448832055069, 3.6448832055069, 3.6448832055069, 12, 1.738, 1.738, 1.738, 1, , , , , 350.8635559082031, 353.882, 347.704, 60, , , , , 226.16666666666666, 257.0, 158.0, 60, 179.89999389648438, 179.9, 179.9, 540, 8927.851647241669, 8927.8528314, 8927.8504693, 60, 89.46419412069444, 89.4642138566667, 89.4641744883333, 60, 2942.1625869600007, 2942.1855242, 2942.1399493, 60, 29.70270978266666, 29.70309207, 29.7023324883333, 60, , , , , , , , , 350.71612548828125, 352.84, 349.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 225.97000000000043, 257.52, 157.62, 600, 0.6000000000000132, 0.6, 0.6, 1200, 179.2724609375, 179.31, 179.22, 600, 179.2724609375, 179.31, 179.22, 600, 0.0, 0.0, 0.0, 600, -0.0026500000000000017, 0.01, -0.01, 600, -0.5354500000000002, -0.16, -0.93, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.853019306667, 8927.854235, 8927.851808, 600, 89.46421698844448, 89.46423725, 89.4641968, 600, 2942.041420478335, 2942.063078, 2942.021473, 600, 29.700690341305563, 29.7010513, 29.7003578833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4593333333333702, 1.5, 1.4, 1200, 0.6893499999999986, 0.69, 0.68, 600, 0.0001666666666666666, 0.04, -0.03, 600, 0.01004999999999986, 0.02, 0.01, 600, -0.0004499999999999998, 0.03, -0.03, 600, 0.013499999999999984, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10700000000000105, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0002833333333333333, 0.04, -0.04, 600, 0.14702833333333337, 0.1545, 0.14, 60, , , , , , , , , , , , , , , , , 0.27228166666666664, 0.2861, 0.2592, 60, -0.0026666666666666666, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5669044827586207, 2.56757, 2.56631, 58, 31.6762, 31.6791, 31.6744, 58, 1439.5846551724144, 1439.624, 1439.551, 58, -1.0886655172413795, -1.0801, -1.096, 58
2018-08-17 00:04:00, 4283.134999999999, 4301.28, 4273.3, 4, 4291.1425, 4309.28, 4281.32, 4, 8.0075, 8.02, 8.0, 4, 12.30909166666666, 12.312, 12.306, 120, 1495.0978666666674, 1495.157, 1495.035, 120, 1002.9983333333331, 1003.01, 1002.99, 60, 7.0, 7.0, 7.0, 60, -0.6599999999999995, -0.66, -0.66, 60, -3.8416666666666663, -3.8, -3.9, 12, -4.068199999999996, -4.04, -4.07, 50, -3.843333333333335, -3.8, -3.9, 30, 94.03333333333327, 94.2, 93.8, 30, 328.0, 328.0, 328.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.5, 7.0, 6.0, 2, 688.5, 787.0, 590.0, 2, 7.5, 8.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.660493192850962, -4.60851750314094, -4.70785601491082, 12, -0.8798333333333341, -0.87, -0.88, 60, -1.3509999999999995, -1.35, -1.38, 60, 0.47175278544061294, 0.501575, 0.426411, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.638486590038475, -23.34, -24.17, 522, -3.8499999999999996, -3.8, -3.9, 2, 0.01, 0.01, 0.01, 2, 11.06, 11.06, 11.06, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 4.0, 4.0, 4.0, 2, 20000.0, 20000.0, 20000.0, 2, 14757.0, 15848.0, 13666.0, 2, 1002.4666666666667, 1003.0, 1002.0, 60, 1005.8704561695885, 1005.87245588206, 1005.86186446816, 12, 1005.0, 1005.0, 1005.0, 60, 94.02500000000002, 94.2, 93.8, 12, -3.6880000000000033, -3.65, -3.74, 60, -3.655172413793102, -3.6, -3.8, 29, 92.55172413793103, 93.3, 92.2, 29, , , , , 307.7813720703125, 326.0, 227.5, 601, 127.7813720703125, 146.0, 47.5, 601, 3.521797004991682, 6.3, 0.1, 601, 323.6230163574219, 330.8, 313.7, 287, 143.62301635742188, 150.8, 133.7, 287, 323.1214599609375, 323.312683105469, 322.950592041016, 11, 341.70001220703125, 341.7, 341.7, 11, 330.5636901855469, 330.8, 328.2, 11, 307.79998779296875, 307.8, 307.8, 11, 308.5272521972656, 309.4, 307.8, 11, 143.07427978515625, 150.336172895381, 133.018261934574, 287, 323.07427978515625, 330.336172895381, 313.018261934574, 287, 142.4738006591797, 142.666381835938, 142.331359863281, 11, 161.26731872558594, 161.267323434628, 161.267323434628, 11, 150.0948486328125, 150.336172895381, 147.680928286237, 11, 127.07160186767578, 127.07160265355901, 127.07160265355901, 11, 127.77938079833984, 128.628729009909, 127.071602653559, 11, 323.8053894042969, 330.8, 318.2, 599, 143.80538940429688, 150.8, 138.2, 599, 5.858931552587644, 6.7, 4.9, 599, 5.874912891986064, 6.7, 4.9, 287, 4.9954288698010965, 5.0284620737648, 4.95814196242171, 11, 5.885378523915112, 6.61, 5.05, 287, 6.544545454545454, 6.61, 6.24, 11, 6.672727272727275, 6.7, 6.4, 11, 6.672727272727275, 6.7, 6.4, 11, 3.7, 3.7, 3.7, 11, 5.813735708041228, 6.6387373489288, 4.83845677276576, 287, 4.934347647250797, 4.967460742632, 4.89583914218872, 11, 5.824226436635743, 6.54731947479413, 4.98862154449297, 287, 6.482035716574694, 6.54731947479413, 6.17700730621923, 11, 6.610335679923739, 6.6387373489288, 6.33910543183282, 11, 6.610335679923739, 6.6387373489288, 6.33910543183282, 11, 3.6448832055069, 3.6448832055069, 3.6448832055069, 11, , , , , , , , , 350.52142333984375, 353.427, 347.833, 60, , , , , 326.1666666666667, 357.0, 258.0, 60, 179.89999389648438, 179.9, 179.9, 541, 8927.85406080667, 8927.8552388, 8927.852873, 60, 89.46423434677777, 89.46425398, 89.46421455, 60, 2942.115306448335, 2942.1392388, 2942.0934144, 60, 29.701921774138885, 29.7023206466667, 29.7015569066667, 60, , , , , , , , , 350.65838623046875, 353.74, 348.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 325.9725666666667, 357.53, 257.62, 600, 0.6000000000000132, 0.6, 0.6, 1200, 179.2747039794922, 179.32, 179.23, 600, 179.2747039794922, 179.32, 179.23, 600, 0.0, 0.0, 0.0, 600, -0.000800000000000001, 0.01, -0.01, 600, -0.9874166666666662, -0.7, -1.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.85543146665, 8927.856621, 8927.854239, 600, 89.46425719111109, 89.4642770166667, 89.4642373166667, 600, 2941.9973584900026, 2942.021832, 2941.97537, 600, 29.699955974833326, 29.7003638666667, 29.6995895, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6886833333333324, 0.69, 0.68, 600, 0.00019999999999999974, 0.04, -0.03, 600, 0.013466666666666495, 0.02, 0.01, 600, -4.9999999999999874e-05, 0.03, -0.04, 600, -0.01850000000000002, 2.8, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.11933333333333354, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.00038333333333333334, 0.05, -0.04, 600, 0.1481933333333333, 0.157, 0.1412, 60, , , , , , , , , , , , , , , , , 0.27446, 0.2908, 0.2615, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5672807017543855, 2.56819, 2.56644, 57, 31.67601929824562, 31.6802, 31.674, 57, 1439.6082280701753, 1439.661, 1439.555, 57, -1.0836631578947367, -1.0727, -1.0949, 57
2018-08-17 00:05:00, 4309.2699999999995, 4552.26, 4054.06, 5, 4317.280000000001, 4560.27, 4062.07, 5, 8.01, 8.01, 8.01, 5, 12.302533333333335, 12.309, 12.286, 120, 1495.1145249999995, 1495.157, 1495.069, 120, 1003.0154999999985, 1003.03, 1003.0, 60, 7.0, 7.0, 7.0, 60, -0.6599999999999995, -0.66, -0.66, 60, -3.8666666666666667, -3.8, -3.9, 12, -4.076799999999999, -4.07, -4.09, 50, -3.862068965517243, -3.8, -3.9, 29, 94.31034482758623, 94.5, 94.2, 29, 393.5, 459.0, 328.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.645461385626528, -4.58038050343777, -4.69379236363108, 12, -0.879833333333334, -0.87, -0.88, 60, -1.3519999999999996, -1.35, -1.38, 60, 0.43351123992322443, 0.470198, 0.410157, 521, 5.136758157389643, 5.137, 5.116, 521, -23.611669865643147, -23.34, -23.76, 521, -3.8499999999999996, -3.8, -3.9, 2, 0.0, 0.0, 0.0, 2, 11.06, 11.06, 11.06, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 4.0, 4.0, 4.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.8666666666667, 1003.0, 1002.0, 60, 1005.8881472247808, 1005.90254212475, 1005.87245592741, 12, 1005.2666666666667, 1006.0, 1005.0, 60, 94.30833333333332, 94.5, 94.2, 12, -3.635500000000003, -3.59, -3.68, 60, -3.5333333333333314, -3.5, -3.6, 30, 93.92000000000002, 94.3, 93.4, 30, , , , , 310.7886657714844, 357.4, 4.3, 600, 130.78866577148438, 313.7, 50.0, 600, 2.060999999999998, 5.0, 0.1, 600, 317.6619567871094, 326.0, 306.1, 287, 137.66195678710938, 146.0, 126.10000000000002, 287, 322.6728820800781, 322.970397949219, 322.216064453125, 12, 341.70001220703125, 341.7, 341.7, 12, 330.79998779296875, 330.8, 330.8, 12, 306.6666564941406, 307.8, 306.1, 12, 307.1998596191406, 309.4, 306.1, 12, 136.99057006835938, 145.42448126321, 125.158726959056, 287, 316.9905700683594, 325.42448126321, 305.158726959056, 287, 142.02584838867188, 142.334396362305, 141.539932250977, 12, 161.26731872558594, 161.267323434628, 161.267323434628, 12, 150.336181640625, 150.336172895381, 150.336172895381, 12, 125.79632568359375, 127.07160265355901, 125.15872695905603, 12, 126.31523895263672, 128.628729009909, 125.158726959056, 12, 317.8982849121094, 326.0, 312.0, 601, 137.8982696533203, 146.0, 132.0, 601, 5.216139767054908, 5.8, 4.0, 601, 5.221602787456448, 5.8, 4.0, 287, 5.03869170847435, 5.06121951219513, 5.02655052264809, 12, 5.2253816914792495, 5.72, 4.3, 287, 6.61, 6.61, 6.61, 12, 6.700000000000002, 6.7, 6.7, 12, 6.700000000000002, 6.7, 6.7, 12, 3.7000000000000006, 3.7, 3.7, 12, 5.165474894884844, 5.74385277628282, 3.94137548434855, 287, 4.978710517934317, 5.00270752788118, 4.96521919343078, 12, 5.169200500351783, 5.66113550853608, 4.24330835813125, 287, 6.547319474794132, 6.54731947479413, 6.54731947479413, 12, 6.6387373489288, 6.6387373489288, 6.6387373489288, 12, 6.6387373489288, 6.6387373489288, 6.6387373489288, 12, 3.6448832055069, 3.6448832055069, 3.6448832055069, 12, , , , , , , , , 350.8721618652344, 354.754, 348.113, 60, , , , , 426.1666666666667, 457.0, 358.0, 60, 179.89999389648438, 179.9, 179.9, 539, 8927.856454755001, 8927.8576272, 8927.8552784, 60, 89.4642742459167, 89.4642937866667, 89.46425464, 60, 2942.0714411966665, 2942.0927238, 2942.0502283, 60, 29.701190686611103, 29.7015453966667, 29.7008371383333, 60, , , , , , , , , 351.086669921875, 354.07, 349.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 425.9799999999992, 457.53, 357.63, 600, 0.6000000000000132, 0.6, 0.6, 1198, 179.2670440673828, 179.3, 179.24, 599, 179.2670440673828, 179.3, 179.24, 599, 0.0, 0.0, 0.0, 599, -0.0017028380634390662, -0.0, -0.01, 599, -1.258483333333332, -1.07, -1.46, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8927.857831303336, 8927.859043, 8927.856625, 600, 89.4642971883889, 89.4643173833333, 89.4642770833333, 600, 2941.9507055533363, 2941.975313, 2941.926397, 600, 29.699178425888906, 29.69958855, 29.6987732833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.6898998330550898, 0.69, 0.68, 599, -0.00046744574290484125, 0.04, -0.03, 599, 0.012120200333889632, 0.02, 0.01, 599, -0.0011018363939899838, 0.04, -0.04, 599, -0.018196994991652764, 2.3, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10450000000000094, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.00010016694490818015, 0.04, -0.04, 599, 0.14854166666666663, 0.1566, 0.1387, 60, , , , , , , , , , , , , , , , , 0.2750966666666667, 0.29, 0.2568, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5669634482758616, 2.56835, 2.5659, 58, 31.677120689655176, 31.6825, 31.6739, 58, 1439.5853275862069, 1439.665, 1439.521, 58, -1.08878275862069, -1.0716, -1.1023, 58
2018-08-17 00:06:00, 4319.678, 4568.66, 4180.62, 5, 4327.688, 4576.67, 4188.63, 5, 8.01, 8.01, 8.01, 5, 12.293250000000016, 12.306, 12.284, 120, 1495.1130083333337, 1495.219, 1495.042, 120, 1003.0226666666657, 1003.03, 1003.01, 60, 7.0, 7.0, 7.0, 60, -0.6475000000000003, -0.63, -0.66, 60, -3.899999999999999, -3.9, -3.9, 12, -4.094999999999998, -4.09, -4.1, 50, -3.9000000000000017, -3.9, -3.9, 30, 93.91000000000005, 94.2, 93.8, 30, 311.5, 328.0, 295.0, 4, 574.0, 656.0, 492.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.734860218051348, -4.69379236363108, -4.75012695256328, 12, -0.8803333333333341, -0.88, -0.9, 60, -1.3544999999999996, -1.35, -1.38, 60, 0.4477800038314179, 0.472177, 0.437931, 522, 5.1369195402298935, 5.137, 5.116, 522, -23.607145593869884, -22.93, -23.76, 522, -3.8499999999999996, -3.8, -3.9, 2, 0.0, 0.0, 0.0, 2, 11.06, 11.06, 11.06, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 4.0, 4.0, 4.0, 2, 20000.0, 20000.0, 20000.0, 2, 11258.0, 13804.0, 8712.0, 2, 1003.0, 1003.0, 1003.0, 60, 1005.8966922434516, 1005.9025424218, 1005.88248499106, 12, 1005.5333333333333, 1006.0, 1005.0, 60, 93.90833333333332, 94.2, 93.8, 12, -3.7255000000000025, -3.68, -3.8, 60, -3.7566666666666655, -3.7, -3.8, 30, 93.3933333333333, 94.0, 93.2, 30, , , , , 314.41827392578125, 359.7, 0.0, 600, 134.41827392578125, 354.0, 6.800000000000011, 600, 1.811999999999999, 3.7, 0.0, 600, 318.4720153808594, 322.0, 314.6, 286, 138.47203063964844, 142.0, 134.60000000000002, 286, 321.8007507324219, 322.106903076172, 321.516357421875, 12, 341.70001220703125, 341.7, 341.7, 12, 329.4501647949219, 330.8, 326.0, 12, 306.1000061035156, 306.1, 306.1, 12, 306.1000061035156, 306.1, 306.1, 12, 137.84303283691406, 141.439777139452, 133.888184732769, 286, 317.8430480957031, 321.439777139452, 313.888184732769, 286, 141.15402221679688, 141.44660949707, 140.882858276367, 12, 161.26731872558594, 161.267323434628, 161.267323434628, 12, 148.7858428955078, 150.336172895381, 145.42448126321, 12, 125.15872192382812, 125.15872695905603, 125.15872695905603, 12, 125.15872192382812, 125.15872695905603, 125.158726959056, 12, 318.46917724609375, 322.0, 314.4, 600, 138.4691619873047, 142.0, 134.39999999999998, 600, 5.524500000000015, 5.9, 5.0, 600, 5.524125874125862, 5.9, 5.0, 286, 5.110560340677233, 5.16218194492854, 5.06422849181471, 12, 5.5169908140639805, 5.86, 5.06, 287, 6.61, 6.61, 6.61, 12, 6.700000000000002, 6.7, 6.7, 12, 6.4333333333333345, 6.7, 5.9, 12, 3.7000000000000006, 3.7, 3.7, 12, 5.4675221792082365, 5.84558907725869, 4.93950591941214, 286, 5.052982454359724, 5.10545270349625, 5.00649750211662, 12, 5.460380636400181, 5.80250315934571, 5.00232024848402, 287, 6.547319474794132, 6.54731947479413, 6.54731947479413, 12, 6.6387373489288, 6.6387373489288, 6.6387373489288, 12, 6.3246280852787535, 6.6387373489288, 5.84477278330379, 12, 3.6448832055069, 3.6448832055069, 3.6448832055069, 12, , , , , , , , , 349.91864013671875, 353.08, 346.509, 60, , , , , 526.1666666666666, 557.0, 458.0, 60, 179.89907836914062, 179.9, 179.8, 539, 8927.858824468332, 8927.8599827, 8927.8576659, 60, 89.4643137411389, 89.464333045, 89.4642944316667, 60, 2942.0241216500012, 2942.049261, 2941.9990873, 60, 29.700402027500004, 29.7008210166667, 29.6999847883333, 60, , , , , , , , , 350.2778015136719, 352.35, 348.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 525.9800000000001, 557.53, 457.63, 600, 0.6000000000000132, 0.6, 0.6, 1202, 179.2525177001953, 179.29, 179.22, 601, 179.2525177001953, 179.29, 179.22, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, -1.5368666666666688, -1.2, -1.76, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8927.860260863328, 8927.861471, 8927.859047, 600, 89.46433768105553, 89.46435785, 89.46431745, 600, 2941.904255391668, 2941.92632, 2941.879796, 600, 29.69840425652779, 29.698772, 29.6979966, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.688935108153077, 0.69, 0.68, 601, -6.655574043261209e-05, 0.03, -0.03, 601, 0.011896838602329315, 0.02, 0.01, 601, -0.00043261231281198023, 0.03, -0.04, 601, -0.01663893510815308, 2.4, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.10083333333333427, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.0003161397670549085, 0.04, -0.04, 601, 0.1474533333333333, 0.1537, 0.1409, 60, , , , , , , , , , , , , , , , , 0.27309666666666665, 0.2846, 0.2609, 60, -0.14816666666666672, -0.02, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5669469767441866, 2.56762, 2.56613, 43, 31.676786046511626, 31.6795, 31.6749, 43, 1439.585395348837, 1439.624, 1439.536, 43, -1.0886604651162792, -1.0805, -1.099, 43
2018-08-17 00:07:00, 4457.8099999999995, 4647.78, 4276.05, 4, 4465.820000000001, 4655.79, 4284.06, 4, 8.01, 8.01, 8.01, 4, 12.256941666666672, 12.307, 12.218, 120, 1494.92195, 1495.05, 1494.653, 120, 1003.0273333333331, 1003.04, 1003.02, 60, 7.0, 7.0, 7.0, 60, -0.6300000000000002, -0.63, -0.63, 60, -3.899999999999999, -3.9, -3.9, 12, -4.1122000000000005, -4.09, -4.12, 50, -3.9000000000000017, -3.9, -3.9, 30, 94.05333333333326, 94.2, 93.8, 30, 295.0, 295.0, 295.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.713729193519282, -4.69379236363108, -4.75012695256328, 12, -0.881333333333334, -0.88, -0.9, 60, -1.3544999999999996, -1.35, -1.38, 60, 0.4673449961538462, 0.512045, 0.443641, 520, 5.137000000000008, 5.137, 5.137, 520, -23.60409615384631, -23.34, -24.17, 520, -3.8, -3.8, -3.8, 2, 0.0, 0.0, 0.0, 2, 11.06, 11.06, 11.06, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 4.0, 4.0, 4.0, 2, 20000.0, 20000.0, 20000.0, 2, 11695.0, 13914.0, 9476.0, 2, 1003.0, 1003.0, 1003.0, 60, 1005.9000354208192, 1005.90254271925, 1005.89251388233, 12, 1005.8666666666667, 1006.0, 1005.0, 60, 94.05833333333334, 94.2, 93.8, 12, -3.778500000000003, -3.74, -3.83, 60, -3.8033333333333332, -3.7, -3.9, 30, 93.55333333333334, 94.3, 93.3, 30, , , , , 313.0916442871094, 360.0, 2.0, 599, 133.0916290283203, 184.6, 93.69999999999999, 599, 2.515358931552587, 3.8, 0.5, 599, 320.609619140625, 325.4, 311.5, 288, 140.609619140625, 145.39999999999998, 131.5, 288, 321.348388671875, 321.500274658203, 321.140075683594, 12, 341.70001220703125, 341.7, 341.7, 12, 325.45001220703125, 326.0, 325.4, 12, 306.1000061035156, 306.1, 306.1, 12, 310.7176818847656, 313.4, 306.1, 12, 139.9678955078125, 144.848041902213, 130.728615225593, 288, 319.9678955078125, 324.848041902213, 310.728615225593, 288, 140.7062225341797, 140.855682373047, 140.497665405273, 12, 161.26731872558594, 161.267323434628, 161.267323434628, 12, 144.8960723876953, 145.42448126321, 144.848041902213, 12, 125.15872192382812, 125.15872695905603, 125.15872695905603, 12, 129.99826049804688, 132.67672977127, 125.158726959056, 12, 320.6161193847656, 325.4, 311.5, 600, 140.61611938476562, 145.39999999999998, 131.5, 600, 5.138000000000014, 5.7, 4.6, 600, 5.141319444444446, 5.7, 4.6, 288, 5.194917518108034, 5.21244336005575, 5.17229965156793, 12, 5.149033892936326, 5.55, 4.61, 287, 6.61, 6.61, 6.61, 12, 6.700000000000002, 6.7, 6.7, 12, 5.8999999999999995, 5.9, 5.9, 12, 3.7000000000000006, 3.7, 3.7, 12, 5.0832836422366166, 5.64106571715966, 4.54066809045282, 288, 5.136931184597038, 5.15273932131813, 5.11443259541506, 12, 5.0909484825726885, 5.4894594891311, 4.55391617747167, 287, 6.547319474794132, 6.54731947479413, 6.54731947479413, 12, 6.6387373489288, 6.6387373489288, 6.6387373489288, 12, 5.84558907725869, 5.84558907725869, 5.84558907725869, 12, 3.6448832055069, 3.6448832055069, 3.6448832055069, 12, , , , , , , , , 350.0570983886719, 352.634, 346.466, 60, , , , , 626.1666666666666, 657.0, 558.0, 60, 179.89889526367188, 179.9, 179.8, 540, 8927.861182086666, 8927.8623412, 8927.8600221, 60, 89.46435303477777, 89.4643723533333, 89.4643337016667, 60, 2941.974824263333, 2941.9981711, 2941.9522613, 60, 29.699580404388893, 29.6999695183333, 29.699204355, 60, , , , , , , , , 350.41168212890625, 352.69, 347.98, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 625.9273288814699, 657.43, 557.63, 599, 0.6000000000000132, 0.6, 0.6, 1198, 179.2364501953125, 179.26, 179.2, 599, 179.2364501953125, 179.26, 179.2, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, -1.631185308848081, -1.44, -1.88, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8927.862671479172, 8927.863846, 8927.861475, 599, 89.46437785798555, 89.4643974333333, 89.4643579166667, 599, 2941.8548528447413, 2941.879718, 2941.83136, 599, 29.69758088074574, 29.6979953, 29.6971893333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.336060100166912, 1.4, 1.3, 1198, 0.6886310517529207, 0.69, 0.68, 599, 0.0005676126878130218, 0.04, -0.04, 599, 0.01178631051752907, 0.02, 0.01, 599, -0.000667779632721202, 0.03, -0.04, 599, -0.07729549248747912, 1.9, -3.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.236060100166975, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.0014023372287145248, 0.03, -0.05, 599, 0.146715, 0.1551, 0.1405, 60, , , , , , , , , , , , , , , , , 0.27172, 0.2872, 0.2603, 60, -0.009500000000000005, -0.0, -0.06, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5670758904109587, 2.56793, 2.56647, 73, 31.676810958904117, 31.6796, 31.6748, 73, 1439.593191780822, 1439.645, 1439.557, 73, -1.087035616438356, -1.0761, -1.0945, 73
2018-08-17 00:08:00, 4257.907499999999, 4379.88, 4182.03, 4, 4265.915, 4387.89, 4190.03, 4, 8.0075, 8.01, 8.0, 4, 12.226116666666679, 12.245, 12.208, 120, 1494.834341666667, 1494.923, 1494.608, 120, 1003.0393333333342, 1003.05, 1003.03, 60, 7.0, 7.0, 7.0, 60, -0.6116666666666662, -0.61, -0.63, 60, -3.808333333333333, -3.8, -3.9, 12, -4.0735999999999954, -4.07, -4.09, 50, -3.803333333333332, -3.8, -3.9, 30, 94.02999999999999, 94.2, 93.9, 30, 311.5, 328.0, 295.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.627366358824746, -4.60851750314094, -4.69379236363108, 12, -0.8810000000000008, -0.88, -0.9, 60, -1.3539999999999996, -1.35, -1.38, 60, 0.5379992911877394, 0.546841, 0.511984, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.596072796935022, -19.61, -23.76, 522, -3.8499999999999996, -3.8, -3.9, 2, 0.005, 0.01, 0.0, 2, 11.06, 11.06, 11.06, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 4.0, 4.0, 4.0, 2, 20000.0, 20000.0, 20000.0, 2, 15106.5, 15894.0, 14319.0, 2, 1003.0, 1003.0, 1003.0, 60, 1005.9112201028715, 1005.92203771227, 1005.90198019781, 12, 1006.0, 1006.0, 1006.0, 60, 94.02499999999999, 94.2, 93.9, 12, -3.7275000000000023, -3.71, -3.74, 60, -3.696666666666667, -3.6, -3.8, 30, 94.97333333333331, 95.8, 94.3, 30, , , , , 314.697998046875, 360.0, 6.0, 601, 134.697998046875, 194.0, 42.0, 601, 1.5602329450915133, 3.6, 0.1, 601, 316.97686767578125, 321.5, 307.4, 286, 136.97686767578125, 141.5, 127.39999999999998, 286, 320.8178405761719, 321.089019775391, 320.458801269531, 11, 341.70001220703125, 341.7, 341.7, 11, 325.3999938964844, 325.4, 325.4, 11, 306.1000061035156, 306.1, 306.1, 11, 311.5, 311.5, 311.5, 11, 136.27586364746094, 140.84921197865, 126.47714406682, 286, 316.2758483886719, 320.84921197865, 306.47714406682, 286, 140.16761779785156, 140.450302124023, 139.802703857422, 11, 161.26731872558594, 161.267323434628, 161.267323434628, 11, 144.84803771972656, 144.848041902213, 144.848041902213, 11, 125.15872955322266, 125.15872695905603, 125.15872695905603, 11, 130.72860717773438, 130.728615225593, 130.728615225593, 11, 316.9064025878906, 321.5, 307.2, 601, 136.90640258789062, 141.5, 127.19999999999999, 601, 4.9652246256239545, 5.5, 4.1, 601, 4.969930069930067, 5.5, 4.2, 286, 5.2036347127954485, 5.20824921684649, 5.1966922005571, 11, 4.974393411466582, 5.5, 4.49, 287, 6.61, 6.61, 6.61, 11, 6.700000000000002, 6.7, 6.7, 11, 5.881818181818181, 5.9, 5.8, 11, 3.7, 3.7, 3.7, 11, 4.915312508964188, 5.44661944851518, 4.15478514758908, 286, 5.145546415852293, 5.15038333224795, 5.13847519503232, 11, 4.919677560478758, 5.44562782817833, 4.44136405086809, 287, 6.547319474794131, 6.54731947479413, 6.54731947479413, 11, 6.6387373489288, 6.6387373489288, 6.6387373489288, 11, 5.818267153218778, 5.84558907725869, 5.64611280419992, 11, 3.6448832055069, 3.6448832055069, 3.6448832055069, 11, , , , , 2.044, 2.044, 2.044, 1, 349.7638244628906, 352.959, 345.886, 60, , , , , 726.1666666666666, 757.0, 658.0, 60, 179.8981475830078, 179.9, 179.8, 542, 8927.86354107833, 8927.8647037, 8927.8623799, 60, 89.46439235130558, 89.4644117283333, 89.4643729983333, 60, 2941.928813846668, 2941.9514683, 2941.9064234, 60, 29.69881356411111, 29.6991911383333, 29.69844039, 60, , , , , , , , , 350.0466003417969, 352.36, 347.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 601, 725.866106489186, 757.53, 657.53, 601, 0.6000000000000132, 0.6, 0.6, 1200, 179.2406463623047, 179.27, 179.18, 600, 179.2406463623047, 179.27, 179.18, 600, 0.0, 0.0, 0.0, 600, -0.0032000000000000023, 0.0, -0.01, 600, -1.4336166666666672, -1.27, -1.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.86501531833, 8927.866168, 8927.86385, 600, 89.46441692197227, 89.4644361333333, 89.4643975, 600, 2941.8088619849996, 2941.831386, 2941.785579, 600, 29.696814366416664, 29.6971897666667, 29.6964263166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6886666666666659, 0.69, 0.68, 600, 0.0007500000000000004, 0.04, -0.04, 600, 0.011783333333333177, 0.02, 0.01, 600, 3.333333333333339e-05, 0.03, -0.04, 600, 0.0715, 2.1, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0010333333333333338, 0.04, -0.04, 600, 0.14598333333333333, 0.1543, 0.1379, 60, , , , , , , , , , , , , , , , , 0.2703499999999999, 0.2858, 0.2555, 60, -0.0525, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5674714035087725, 2.56799, 2.56693, 57, 31.676842105263155, 31.6796, 31.6745, 57, 1439.6172105263158, 1439.649, 1439.588, 57, -1.0819982456140351, -1.0753, -1.088, 57
2018-08-17 00:09:00, 4267.6720000000005, 4431.97, 4056.68, 5, 4275.678, 4439.98, 4064.68, 5, 8.005999999999998, 8.01, 8.0, 5, 12.238066666666674, 12.241, 12.235, 120, 1494.942491666666, 1495.016, 1494.877, 120, 1003.0609999999999, 1003.07, 1003.05, 60, 7.0, 7.0, 7.0, 60, -0.5974999999999991, -0.58, -0.61, 60, -3.8749999999999996, -3.8, -3.9, 12, -4.069999999999996, -4.07, -4.07, 50, -3.799999999999998, -3.8, -3.8, 30, 94.1833333333333, 94.2, 94.1, 30, 196.5, 229.0, 164.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.5, 7.0, 6.0, 2, 639.5, 787.0, 492.0, 2, 7.5, 8.0, 7.0, 2, 787.0, 787.0, 787.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.649100880220492, -4.59444235524256, -4.70785601491082, 12, -0.8813333333333341, -0.88, -0.9, 60, -1.3589999999999995, -1.35, -1.38, 60, 0.5106645047984651, 0.533348, 0.498095, 521, 5.137000000000008, 5.137, 5.137, 521, -23.552015355086517, -23.34, -23.76, 521, -3.8499999999999996, -3.8, -3.9, 2, 0.005, 0.01, 0.0, 2, 11.06, 11.06, 11.06, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 4.0, 4.0, 4.0, 2, 11340.5, 13018.0, 9663.0, 2, 2415.5, 3007.0, 1824.0, 2, 1003.0, 1003.0, 1003.0, 60, 1005.9324884490366, 1005.94265782228, 1005.92203773704, 12, 1006.0, 1006.0, 1006.0, 60, 94.34166666666665, 94.9, 94.1, 12, -3.7760000000000042, -3.74, -3.8, 60, -3.8733333333333357, -3.7, -3.9, 30, 94.45999999999998, 94.9, 94.1, 30, , , , , 308.36199951171875, 360.0, 1.1, 599, 128.36199951171875, 353.2, 0.6000000000000227, 599, 1.3228714524206995, 3.5, 0.1, 599, 315.045166015625, 324.6, 305.9, 288, 135.04515075683594, 144.60000000000002, 125.89999999999998, 288, 319.7366943359375, 320.341674804688, 319.255584716797, 12, 341.70001220703125, 341.7, 341.7, 12, 324.98333740234375, 325.4, 324.6, 12, 305.9333190917969, 306.1, 305.9, 12, 306.1166687011719, 307.2, 305.9, 12, 134.24497985839844, 144.022412940451, 124.892277892374, 288, 314.2449951171875, 324.022412940451, 304.892277892374, 288, 139.05848693847656, 139.674896240234, 138.578262329102, 12, 161.26731872558594, 161.267323434628, 161.267323434628, 12, 144.38755798339844, 144.848041902213, 144.02241294045098, 12, 124.93668365478516, 125.15872695905603, 124.89227789237401, 12, 125.11698913574219, 126.240597934127, 124.89227789237401, 12, 315.1133117675781, 324.6, 305.9, 599, 135.1133270263672, 144.60000000000002, 125.89999999999998, 599, 4.536227045075132, 5.4, 3.7, 599, 4.532986111111111, 5.4, 3.7, 288, 5.153249890722003, 5.1908426183844, 5.13536585365852, 12, 4.526461830852081, 5.35, 3.82, 287, 6.61, 6.61, 6.61, 12, 6.700000000000002, 6.7, 6.7, 12, 5.616666666666667, 5.7, 5.5, 12, 3.7000000000000006, 3.7, 3.7, 12, 4.479917824534954, 5.34068568850098, 3.65352679315187, 288, 5.095965091594199, 5.13223929147713, 5.07848774094371, 12, 4.473496331236448, 5.29178644904538, 3.77406961799751, 287, 6.547319474794132, 6.54731947479413, 6.54731947479413, 12, 6.6387373489288, 6.6387373489288, 6.6387373489288, 12, 5.559778026943498, 5.64106571715966, 5.44661944851518, 12, 3.6448832055069, 3.6448832055069, 3.6448832055069, 12, , , , , , , , , 350.0957336425781, 353.513, 347.064, 60, , , , , 826.1666666666666, 857.0, 758.0, 60, 179.88812255859375, 179.9, 179.8, 539, 8927.865910510003, 8927.8670878, 8927.8647431, 60, 89.46443184183332, 89.4644514633333, 89.464412385, 60, 2941.8842416450016, 2941.9058343, 2941.8622388, 60, 29.698070694083324, 29.6984305716667, 29.69770398, 60, , , , , , , , , 350.43182373046875, 352.4, 349.23, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 600, 825.9800000000017, 857.53, 757.63, 600, 0.6000000000000132, 0.6, 0.6, 1202, 179.21168518066406, 179.23, 179.19, 601, 179.21168518066406, 179.23, 179.19, 600, 0.0, 0.0, 0.0, 600, -0.003033333333333336, -0.0, -0.01, 600, -1.104658901830283, -0.94, -1.28, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.867328123135, 8927.868494, 8927.866172, 601, 89.46445546871881, 89.4644749, 89.4644362, 601, 2941.7590504492514, 2941.785505, 2941.732353, 601, 29.695984174154177, 29.6964250833333, 29.6955392166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.6880333333333329, 0.69, 0.68, 600, 4.999999999999994e-05, 0.04, -0.04, 600, 0.01129999999999984, 0.02, 0.01, 600, -0.00045000000000000004, 0.04, -0.03, 600, -0.021500000000000002, 2.3, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.10582362728785442, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 600, -0.0002666666666666668, 0.04, -0.05, 600, 0.14672833333333335, 0.158, 0.1394, 60, , , , , , , , , , , , , , , , , 0.27174666666666664, 0.2927, 0.2583, 60, -0.012000000000000004, -0.0, -0.08, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.566819655172414, 2.5678, 2.56623, 58, 31.67742758620691, 31.6796, 31.6749, 58, 1439.5755862068963, 1439.632, 1439.54, 58, -1.090918965517241, -1.0793, -1.0985, 58
2018-08-17 00:10:00, 4278.611999999999, 4489.68, 4104.21, 5, 4286.614, 4497.68, 4112.21, 5, 8.001999999999999, 8.01, 8.0, 5, 12.235075000000007, 12.244, 12.226, 120, 1494.8812500000006, 1494.929, 1494.84, 120, 1003.0688333333338, 1003.08, 1003.06, 60, 7.0, 7.0, 7.0, 60, -0.5799999999999991, -0.58, -0.58, 60, -3.8916666666666657, -3.8, -3.9, 12, -4.076799999999999, -4.07, -4.09, 50, -3.8633333333333355, -3.8, -3.9, 30, 94.3, 94.6, 94.1, 30, 1246.5, 2329.0, 164.0, 4, 344.0, 459.0, 229.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.672661177847027, -4.60851750314094, -4.72193297889214, 12, -0.881333333333334, -0.88, -0.9, 60, -1.3604999999999994, -1.35, -1.38, 60, 0.4832935815738963, 0.498023, 0.475877, 521, 5.137000000000008, 5.137, 5.137, 521, -23.51654510556636, -23.34, -23.76, 521, -3.8, -3.8, -3.8, 2, 0.005, 0.01, 0.0, 2, 11.06, 11.06, 11.06, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 4.0, 4.0, 4.0, 2, 7012.0, 7373.0, 6651.0, 2, 1915.5, 2105.0, 1726.0, 2, 1003.0, 1003.0, 1003.0, 60, 1005.9417754337197, 1005.95268681298, 1005.93206677126, 12, 1006.0, 1006.0, 1006.0, 60, 94.29166666666667, 94.6, 94.0, 12, -3.7680000000000033, -3.74, -3.8, 60, -3.803333333333333, -3.7, -3.9, 30, 94.89000000000001, 95.9, 94.0, 30, , , , , 306.4927673339844, 357.1, 2.3, 600, 126.49275207519531, 185.1, 28.80000000000001, 600, 2.120833333333334, 4.6, 0.2, 600, 321.1322021484375, 326.4, 315.4, 286, 141.1322021484375, 146.39999999999998, 135.39999999999998, 286, 319.0823669433594, 319.196228027344, 319.007110595703, 12, 341.70001220703125, 341.7, 341.7, 12, 324.98333740234375, 326.2, 324.6, 12, 305.8999938964844, 305.9, 305.9, 12, 305.8999938964844, 305.9, 305.9, 12, 140.46600341796875, 145.827912181742, 134.693801874016, 286, 320.46600341796875, 325.827912181742, 314.693801874016, 286, 138.40402221679688, 138.497329711914, 138.353240966797, 12, 161.26731872558594, 161.267323434628, 161.267323434628, 12, 144.4111328125, 145.643404021062, 144.02241294045098, 12, 124.89228057861328, 124.89227789237401, 124.89227789237401, 12, 124.89228057861328, 124.89227789237401, 124.89227789237401, 12, 321.1599426269531, 327.2, 315.4, 599, 141.15994262695312, 147.2, 135.39999999999998, 599, 5.086310517529212, 5.7, 4.5, 599, 5.086713286713286, 5.7, 4.6, 286, 5.149388398108925, 5.16894150417826, 5.13908806125999, 12, 5.083240418118466, 5.62, 4.61, 287, 6.61, 6.61, 6.61, 12, 6.700000000000002, 6.7, 6.7, 12, 5.600000000000001, 5.7, 5.4, 12, 3.7000000000000006, 3.7, 3.7, 12, 5.028062005970454, 5.64335698138436, 4.54030202535739, 286, 5.093752388249677, 5.11398123858651, 5.0836890626589, 12, 5.024677429604152, 5.56148041392239, 4.55450244199767, 287, 6.547319474794132, 6.54731947479413, 6.54731947479413, 12, 6.6387373489288, 6.6387373489288, 6.6387373489288, 12, 5.543855279020797, 5.64335698138436, 5.34145306650676, 12, 3.6448832055069, 3.6448832055069, 3.6448832055069, 12, , , , , , , , , 350.25738525390625, 353.147, 346.986, 60, , , , , 926.1666666666666, 957.0, 858.0, 60, 179.87718200683594, 179.9, 179.8, 539, 8927.868303090003, 8927.8694793, 8927.8671273, 60, 89.46447171816666, 89.4644913216667, 89.4644521216667, 60, 2941.838859145, 2941.8614082, 2941.8154867, 60, 29.697314319083336, 29.6976901366667, 29.6969247783333, 60, , , , , , , , , 350.4154357910156, 352.14, 348.62, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 925.9324040066786, 957.44, 857.63, 599, 0.6000000000000132, 0.6, 0.6, 1198, 179.2188720703125, 179.24, 179.19, 599, 179.21885681152344, 179.24, 179.19, 600, 0.0, 0.0, 0.0, 600, -0.005733333333333285, 0.0, -0.01, 600, -0.7846410684474139, -0.48, -1.03, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.869651242057, 8927.870821, 8927.868498, 599, 89.46449418736782, 89.4645136833333, 89.4644749666667, 599, 2941.7094349098475, 2941.732282, 2941.686174, 599, 29.695157248497484, 29.6955380333333, 29.6947695666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.688466666666666, 0.69, 0.68, 600, 0.0004333333333333334, 0.04, -0.03, 600, 0.012133333333333166, 0.02, 0.01, 600, 0.00023333333333333311, 0.04, -0.03, 600, 0.020333333333333346, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.1018363939899843, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 600, 0.00025000000000000006, 0.04, -0.04, 600, 0.147065, 0.1538, 0.1381, 60, , , , , , , , , , , , , , , , , 0.2723616666666667, 0.2848, 0.2557, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5669837931034483, 2.56777, 2.56649, 58, 31.677427586206907, 31.68, 31.6757, 58, 1439.5855862068968, 1439.632, 1439.559, 58, -1.0888034482758622, -1.0792, -1.0948, 58
2018-08-17 00:11:00, 4312.969999999999, 4358.57, 4279.45, 4, 4320.985000000001, 4366.59, 4287.47, 4, 8.014999999999999, 8.02, 8.01, 4, 12.23762500000001, 12.241, 12.233, 120, 1494.8812916666673, 1494.919, 1494.846, 120, 1003.0686666666666, 1003.07, 1003.06, 60, 7.0, 7.0, 7.0, 60, -0.5708333333333335, -0.57, -0.58, 60, -3.899999999999999, -3.9, -3.9, 12, -4.0904000000000025, -4.09, -4.1, 50, -3.9000000000000017, -3.9, -3.9, 30, 94.53333333333327, 94.7, 94.4, 30, 327.5, 360.0, 295.0, 4, 803.5, 820.0, 787.0, 4, 2329.0, 2329.0, 2329.0, 2, 229.0, 229.0, 229.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.647018492778955, -4.62367286271569, -4.66570489206811, 12, -0.8810000000000007, -0.88, -0.9, 60, -1.3584999999999996, -1.35, -1.38, 60, 0.49769866026871407, 0.52107, 0.477667, 521, 5.137000000000008, 5.137, 5.137, 521, -23.462859884836988, -19.19, -23.76, 521, -3.8, -3.8, -3.8, 2, 0.0, 0.0, 0.0, 2, 11.06, 11.06, 11.06, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 4.0, 4.0, 4.0, 2, 6186.0, 6282.0, 6090.0, 2, 5264.0, 6437.0, 4091.0, 2, 1003.0, 1003.0, 1003.0, 60, 1005.9418226170009, 1005.94265847498, 1005.9326296352, 12, 1006.0, 1006.0, 1006.0, 60, 94.53333333333335, 94.7, 94.4, 12, -3.7270000000000025, -3.68, -3.74, 60, -3.6533333333333315, -3.6, -3.7, 30, 96.26, 96.4, 95.8, 30, , , , , 309.81951904296875, 359.4, 0.0, 600, 129.81951904296875, 282.1, 88.89999999999998, 600, 2.955833333333337, 4.7, 0.0, 600, 324.50054931640625, 330.1, 317.1, 287, 144.50054931640625, 150.10000000000002, 137.10000000000002, 287, 319.2309265136719, 319.387268066406, 319.082824707031, 12, 336.9521484375, 341.7, 330.8, 12, 328.04998779296875, 328.8, 327.4, 12, 305.8999938964844, 305.9, 305.9, 12, 311.6927490234375, 315.4, 305.9, 12, 143.8121337890625, 149.528734980305, 136.267613389912, 287, 323.8121337890625, 329.528734980305, 316.267613389912, 287, 138.5604248046875, 138.716232299805, 138.396224975586, 12, 155.80174255371094, 161.267323434628, 150.336172895381, 12, 147.40965270996094, 148.212275830778, 146.740319103617, 12, 124.89228057861328, 124.89227789237401, 124.892277892374, 12, 131.15504455566406, 134.693801874016, 124.892277892374, 12, 324.5491943359375, 331.6, 319.6, 601, 144.54917907714844, 151.60000000000002, 139.60000000000002, 601, 4.667720465890176, 5.1, 4.1, 601, 4.670383275261323, 5.1, 4.1, 287, 5.181296920539366, 5.18484848484849, 5.175069637883, 12, 4.678055115616088, 5.07, 4.25, 287, 6.61, 6.61, 6.61, 12, 6.700000000000002, 6.7, 6.7, 12, 5.700000000000002, 5.7, 5.7, 12, 3.7000000000000006, 3.7, 3.7, 12, 4.609320119893145, 5.03708727051287, 4.04247265680754, 287, 5.12593834490245, 5.12962992516939, 5.11894602698979, 12, 4.617036444211206, 5.00842474234082, 4.19223286065959, 287, 6.547319474794132, 6.54731947479413, 6.54731947479413, 12, 6.6387373489288, 6.6387373489288, 6.6387373489288, 12, 5.6433569813843585, 5.64335698138436, 5.64335698138436, 12, 3.651365896240627, 3.65352679315187, 3.6448832055069, 12, , , , , , , , , 350.73492431640625, 354.249, 347.048, 60, , , , , 1026.1666666666667, 1057.0, 958.0, 60, 179.8566436767578, 179.9, 179.8, 542, 8927.870688883331, 8927.8718623, 8927.8695182, 60, 89.46451148138887, 89.4645310383333, 89.46449197, 60, 2941.79286437, 2941.8146584, 2941.7706564, 60, 29.69654773949999, 29.6969109733333, 29.6961776066667, 60, , , , , , , , , 351.0475769042969, 353.02, 349.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 1025.8233333333333, 1057.44, 957.54, 600, 0.6000000000000132, 0.6, 0.6, 1200, 179.20394897460938, 179.25, 179.17, 600, 179.20394897460938, 179.25, 179.17, 600, 0.0, 0.0, 0.0, 600, 0.003466666666666666, 0.01, 0.0, 600, -0.38530000000000003, -0.16, -0.6, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.872021406663, 8927.873223, 8927.870825, 600, 89.46453369011115, 89.4645537166667, 89.46451375, 600, 2941.662178581666, 2941.686097, 2941.63766, 600, 29.694369643027784, 29.6947682833333, 29.693961, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6890499999999985, 0.69, 0.68, 600, -0.0002333333333333333, 0.04, -0.04, 600, 0.011199999999999882, 0.02, 0.01, 600, 0.0010333333333333338, 0.03, -0.04, 600, -0.03200000000000001, 2.3, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.10083333333333432, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0007500000000000003, 0.04, -0.03, 600, 0.14631166666666665, 0.1547, 0.1373, 60, , , , , , , , , , , , , , , , , 0.27096333333333333, 0.2865, 0.2544, 60, -0.010333333333333337, -0.0, -0.06, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.566917368421052, 2.56753, 2.5665, 57, 31.67718245614035, 31.68, 31.6755, 57, 1439.5822807017544, 1439.622, 1439.558, 57, -1.0894368421052631, -1.081, -1.0948, 57
2018-08-17 00:12:00, 4440.982000000001, 4638.29, 4284.62, 5, 4448.992, 4646.3, 4292.63, 5, 8.01, 8.01, 8.01, 5, 12.235183333333348, 12.241, 12.23, 120, 1494.9151833333333, 1494.943, 1494.864, 120, 1003.0586666666671, 1003.07, 1002.98, 60, 7.0, 7.0, 7.0, 60, -0.5700000000000002, -0.57, -0.57, 60, -3.899999999999999, -3.9, -3.9, 12, -4.081599999999998, -4.07, -4.09, 50, -3.9000000000000017, -3.9, -3.9, 29, 94.72068965517236, 94.8, 94.6, 29, 376.5, 393.0, 360.0, 4, 754.0, 754.0, 754.0, 4, 2329.0, 2329.0, 2329.0, 1, 229.0, 229.0, 229.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.6201778750739715, -4.60968852776716, -4.63767035080917, 12, -0.8800000000000008, -0.88, -0.88, 60, -1.3554999999999995, -1.35, -1.38, 60, 0.5392118045977011, 0.554077, 0.520189, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.512279693486732, -22.1, -23.76, 522, -3.8, -3.8, -3.8, 2, 0.0, 0.0, 0.0, 2, 11.06, 11.06, 11.06, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 4.0, 4.0, 4.0, 2, 5927.0, 5972.0, 5882.0, 2, 10921.5, 12132.0, 9711.0, 2, 1002.9666666666667, 1003.0, 1002.0, 60, 1005.9317942785916, 1005.94265870039, 1005.85240097735, 12, 1005.9166666666666, 1006.0, 1005.0, 60, 94.72499999999998, 94.8, 94.6, 12, -3.655500000000004, -3.62, -3.68, 60, -3.506666666666667, -3.5, -3.6, 30, 95.42999999999998, 95.8, 95.2, 30, , , , , 307.956298828125, 331.0, 260.1, 601, 127.95629119873047, 151.0, 80.10000000000002, 601, 2.8071547420965066, 5.3, 0.7, 601, 324.31756591796875, 332.1, 304.0, 287, 144.3175506591797, 152.10000000000002, 124.0, 287, 319.6974792480469, 320.011016845703, 319.422729492188, 12, 331.7916564941406, 332.1, 331.6, 12, 331.8083190917969, 332.1, 331.6, 12, 305.4250183105469, 305.9, 304.0, 12, 310.4530334472656, 312.6, 304.0, 12, 143.63250732421875, 151.599780100447, 123.106442724351, 287, 323.63250732421875, 331.599780100447, 303.106442724351, 287, 139.0365753173828, 139.355819702148, 138.735061645508, 12, 151.197265625, 151.599780100447, 150.93988151709698, 12, 151.197265625, 151.599780100447, 150.93988151709698, 12, 124.44584655761719, 124.89227789237401, 123.106442724351, 12, 129.55125427246094, 131.6955035245, 123.106442724351, 12, 325.1632385253906, 332.1, 318.7, 601, 145.16322326660156, 152.10000000000002, 138.7, 601, 4.630615640599007, 5.0, 4.0, 601, 4.649128919860629, 5.3, 4.1, 287, 5.151384362833954, 5.17017055342847, 5.1254089801601, 12, 4.64486537852391, 4.97, 4.23636363636364, 287, 6.61, 6.61, 6.61, 12, 6.700000000000002, 6.7, 6.7, 12, 5.541666666666667, 5.7, 5.3, 12, 3.7000000000000006, 3.7, 3.7, 12, 4.588346745775909, 5.25441428052855, 4.03763708066521, 287, 5.0939905839555815, 5.11102555536447, 5.06724574560007, 12, 4.584120881343486, 4.91156809824264, 4.17952168186517, 287, 6.547319474794132, 6.54731947479413, 6.54731947479413, 12, 6.6387373489288, 6.6387373489288, 6.6387373489288, 12, 5.477506724929516, 5.64335698138436, 5.24050070599517, 12, 3.6535267931518693, 3.65352679315187, 3.65352679315187, 12, , , , , , , , , 350.2037658691406, 353.738, 346.914, 60, , , , , 1126.1666666666667, 1157.0, 1058.0, 60, 179.86178588867188, 179.9, 179.8, 539, 8927.873075583335, 8927.8742449, 8927.8719022, 60, 89.4645512597222, 89.4645707483333, 89.4645317033333, 60, 2941.7460201533336, 2941.7699584, 2941.7223972, 60, 29.695767002555552, 29.6961659733333, 29.6953732866667, 60, , , , , , , , , 350.51763916015625, 352.06, 348.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 1125.8233333333326, 1157.44, 1057.54, 600, 0.6000000000000132, 0.6, 0.6, 1200, 179.2238311767578, 179.25, 179.19, 600, 179.22378540039062, 179.25, 179.19, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, -0.32768333333333377, -0.11, -0.47, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8927.874432756662, 8927.875642, 8927.873227, 600, 89.46457387927772, 89.4645940333333, 89.4645537833333, 600, 2941.6110250049983, 2941.637599, 2941.587483, 600, 29.69351708341667, 29.6939599833333, 29.6931247166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6887646076794647, 0.69, 0.68, 599, -0.001151919866444074, 0.03, -0.04, 599, 0.010918196994991507, 0.02, 0.01, 599, -0.00036727879799666106, 0.04, -0.04, 599, 0.018166666666666675, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, 0.00015025041736227069, 0.04, -0.04, 599, 0.14645999999999998, 0.1558, 0.1395, 60, , , , , , , , , , , , , , , , , 0.27125, 0.2886, 0.2583, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.567235689655172, 2.56786, 2.56662, 58, 31.676718965517235, 31.6795, 31.6749, 58, 1439.6031896551724, 1439.641, 1439.565, 58, -1.0849051724137926, -1.077, -1.093, 58
2018-08-17 00:13:00, 4363.4800000000005, 4422.96, 4282.66, 6, 4371.490000000001, 4430.97, 4290.67, 6, 8.01, 8.01, 8.01, 6, 12.230475, 12.24, 12.209, 120, 1494.8260750000002, 1494.984, 1494.676, 120, 1003.0311666666668, 1003.05, 1002.95, 60, 7.0, 7.0, 7.0, 60, -0.5700000000000002, -0.57, -0.57, 60, -3.899999999999999, -3.9, -3.9, 12, -4.050799999999999, -4.04, -4.07, 50, -3.9000000000000017, -3.9, -3.9, 30, 94.65666666666668, 94.8, 94.6, 30, 328.0, 328.0, 328.0, 4, 311.0, 360.0, 262.0, 4, 2296.0, 2296.0, 2296.0, 1, 262.0, 262.0, 262.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.630673798953256, -4.60968852776716, -4.63767035080917, 12, -0.8800000000000008, -0.88, -0.88, 60, -1.3569999999999995, -1.35, -1.38, 60, 0.551878911708254, 0.556177, 0.546976, 521, 5.137000000000008, 5.137, 5.137, 521, -23.479558541266933, -22.93, -23.76, 521, -3.8, -3.8, -3.8, 2, 0.0, 0.0, 0.0, 2, 11.06, 11.06, 11.06, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 4.0, 4.0, 4.0, 2, 5916.5, 5935.0, 5898.0, 2, 17486.5, 20000.0, 14973.0, 2, 1002.9166666666666, 1003.0, 1002.0, 60, 1005.9017086633867, 1005.92260157372, 1005.82231513166, 12, 1005.9, 1006.0, 1005.0, 60, 94.65000000000002, 94.8, 94.6, 12, -3.6465000000000036, -3.62, -3.68, 60, -3.5482758620689636, -3.5, -3.6, 29, 94.81379310344829, 95.2, 93.6, 29, , , , , 311.037353515625, 345.4, 19.5, 600, 131.03733825683594, 342.0, 16.69999999999999, 600, 2.9261666666666644, 4.7, 0.1, 600, 324.50726318359375, 332.3, 312.8, 286, 144.5072479248047, 152.29999999999995, 132.8, 286, 320.3132019042969, 320.661224365234, 320.067901611328, 11, 332.2090759277344, 332.29999999999995, 332.1, 11, 332.2090759277344, 332.29999999999995, 332.1, 11, 304.0, 304.0, 304.0, 11, 304.0, 304.0, 304.0, 11, 143.8148651123047, 151.814533947192, 131.994110642239, 286, 323.8148498535156, 331.814533947192, 311.994110642239, 286, 139.65133666992188, 139.980895996094, 139.407073974609, 11, 151.7061309814453, 151.814533947192, 151.599780100447, 11, 151.7061309814453, 151.814533947192, 151.599780100447, 11, 123.1064453125, 123.106442724351, 123.10644272435098, 11, 123.1064453125, 123.106442724351, 123.10644272435098, 11, 324.5759582519531, 332.3, 314.6, 599, 144.57594299316406, 152.29999999999995, 134.60000000000002, 599, 4.685976627712863, 5.6, 4.1, 599, 4.682867132867131, 5.6, 4.1, 286, 5.084959728805753, 5.11972125435539, 5.04425087108013, 11, 4.683130959949136, 5.45, 4.24, 286, 6.61, 6.61, 6.61, 11, 6.700000000000002, 6.7, 6.7, 11, 5.4363636363636365, 5.6, 5.3, 11, 3.7, 3.7, 3.7, 11, 4.6218994275087395, 5.5333425437891, 4.0358668579274, 286, 5.025559491111846, 5.06305790725636, 4.98405228601591, 11, 4.6221741338860065, 5.38554174826961, 4.18070059000014, 286, 6.547319474794131, 6.54731947479413, 6.54731947479413, 11, 6.6387373489288, 6.6387373489288, 6.6387373489288, 11, 5.3811998547378925, 5.5333425437891, 5.25441428052855, 11, 3.6535267931518693, 3.65352679315187, 3.65352679315187, 11, 1.804, 1.804, 1.804, 1, , , , , 350.4862060546875, 353.93, 347.636, 60, , , , , 1226.1666666666667, 1257.0, 1158.0, 60, 179.8544464111328, 179.9, 179.8, 540, 8927.875456605001, 8927.8766213, 8927.8742848, 60, 89.46459094341665, 89.464610355, 89.4645714133333, 60, 2941.6984385216665, 2941.7216339, 2941.6739603, 60, 29.694973975361112, 29.695360565, 29.694566005, 60, , , , , , , , , 350.9064636230469, 352.41, 348.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 1225.823333333332, 1257.44, 1157.54, 600, 0.6000000000000132, 0.6, 0.6, 1200, 179.2212677001953, 179.25, 179.19, 600, 179.22134399414062, 179.25, 179.19, 600, 0.0, 0.0, 0.0, 600, 0.0019000000000000013, 0.01, 0.0, 600, -0.9881166666666665, -0.44, -1.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 601, 8927.876805476662, 8927.878001, 8927.875646, 600, 89.46461342461106, 89.46463335, 89.4645941, 600, 2941.5684260433327, 2941.588174, 2941.545948, 600, 29.692807100722252, 29.6931362333333, 29.6924324666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3988333333333591, 1.4, 1.3, 1200, 0.6891333333333317, 0.69, 0.68, 600, -0.0004666666666666669, 0.03, -0.03, 600, 0.01084999999999985, 0.02, 0.01, 600, -0.00045000000000000004, 0.04, -0.03, 600, -0.009500000000000019, 3.1, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2988333333333053, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, 6.666666666666659e-05, 0.05, -0.04, 600, 0.1463816666666667, 0.1529, 0.1399, 60, , , , , , , , , , , , , , , , , 0.27109999999999995, 0.2831, 0.2592, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5669137499999994, 2.56734, 2.56615, 48, 31.6773, 31.6798, 31.6757, 48, 1439.5817291666665, 1439.605, 1439.536, 48, -1.0895812499999995, -1.0848, -1.099, 48
2018-08-17 00:14:00, 4215.92, 4215.92, 4215.92, 1, 4223.94, 4223.94, 4223.94, 1, 8.02, 8.02, 8.02, 1, 12.186133333333341, 12.207, 12.163, 120, 1494.648775, 1494.717, 1494.583, 120, 1003.0059999999996, 1003.03, 1002.9, 60, 7.0, 7.0, 7.0, 60, -0.6250000000000001, -0.57, -0.63, 60, -3.8583333333333325, -3.8, -3.9, 12, -4.039399999999999, -4.01, -4.04, 50, -3.8599999999999985, -3.8, -3.9, 30, 94.73666666666671, 94.8, 94.6, 30, 328.0, 328.0, 328.0, 4, 557.5, 787.0, 328.0, 4, 2230.0, 2230.0, 2230.0, 1, 262.0, 262.0, 262.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.577591026380314, -4.51026975295133, -4.63767035080917, 12, -0.8800000000000008, -0.88, -0.88, 60, -1.3569999999999998, -1.35, -1.38, 60, 0.5627332591170822, 0.576463, 0.548313, 521, 5.136959692898281, 5.137, 5.116, 521, -23.417044145873454, -20.02, -23.76, 521, -3.8, -3.8, -3.8, 2, 0.015, 0.02, 0.01, 2, 11.06, 11.06, 11.06, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 4.0, 4.0, 4.0, 2, 5959.5, 5980.0, 5939.0, 2, 18042.5, 20000.0, 16085.0, 2, 1002.7333333333333, 1003.0, 1002.0, 60, 1005.8764029694743, 1005.90254462136, 1005.81172445163, 12, 1005.5333333333333, 1006.0, 1005.0, 60, 94.73333333333333, 94.8, 94.6, 12, -3.593500000000002, -3.56, -3.65, 60, -3.503333333333333, -3.5, -3.6, 30, 93.0933333333333, 93.4, 93.0, 30, , , , , 312.0562744140625, 344.9, 272.9, 599, 132.05625915527344, 164.89999999999998, 92.89999999999998, 599, 3.4632721202003323, 5.7, 0.2, 599, 327.0341491699219, 338.4, 310.4, 288, 147.03416442871094, 158.39999999999998, 130.39999999999998, 288, 320.8219299316406, 320.991485595703, 320.699340820312, 12, 337.69232177734375, 338.4, 332.29999999999995, 12, 337.69232177734375, 338.4, 332.29999999999995, 12, 304.0, 304.0, 304.0, 12, 304.8158874511719, 310.4, 304.0, 12, 146.38731384277344, 157.899420102488, 129.494746473786, 288, 326.3873291015625, 337.899420102488, 309.494746473786, 288, 140.13522338867188, 140.303771972656, 140.013214111328, 12, 157.19961547851562, 157.899420102488, 151.814533947192, 12, 157.19961547851562, 157.899420102488, 151.814533947192, 12, 123.1064453125, 123.106442724351, 123.106442724351, 12, 123.91924285888672, 129.494746473786, 123.106442724351, 12, 327.6813659667969, 338.4, 315.7, 599, 147.68136596679688, 158.39999999999998, 135.7, 599, 4.612854757929885, 5.5, 3.3, 599, 4.63784722222222, 5.7, 3.3, 288, 4.968737062199699, 5.03391425583826, 4.91233879400487, 12, 4.6323358585858605, 5.54, 3.52, 288, 6.3475, 6.61, 5.86, 12, 6.450000000000002, 6.7, 5.9, 12, 5.691666666666667, 5.7, 5.6, 12, 3.4666666666666663, 3.7, 3.3, 12, 4.574976635690195, 5.64090756346782, 3.23478118363996, 288, 4.907759569428772, 4.97346141830061, 4.85289576694712, 12, 4.569427975963673, 5.47471853580989, 3.45988900152649, 288, 6.286452810234244, 6.54731947479413, 5.80250315934571, 12, 6.356954176100905, 6.6387373489288, 5.84558907725869, 12, 5.631943811827927, 5.64090756346782, 5.5333425437891, 12, 3.4096792575079724, 3.65352679315187, 3.23478118363996, 12, , , , , , , , , 350.54119873046875, 353.202, 346.265, 60, , , , , 1326.1666666666667, 1357.0, 1258.0, 60, 179.87518310546875, 179.9, 179.8, 540, 8927.877831463333, 8927.8789941, 8927.8766614, 60, 89.46463052438891, 89.4646499016667, 89.4646110233333, 60, 2941.6494160633342, 2941.6733057, 2941.6256561, 60, 29.694156934388893, 29.694555095, 29.693760935, 60, , , , , , , , , 351.0800476074219, 352.78, 349.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 601, 1325.8761064891826, 1357.54, 1257.54, 601, 0.6000000000000132, 0.6, 0.6, 1200, 179.21978759765625, 179.25, 179.18, 600, 179.21975708007812, 179.25, 179.18, 601, 0.0, 0.0, 0.0, 601, 0.007054908485856829, 0.01, 0.0, 601, -1.3390833333333354, -1.11, -1.67, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 600, 8927.879206458329, 8927.8804, 8927.878005, 600, 89.46465344097221, 89.4646733333333, 89.4646334166667, 600, 2941.520942610002, 2941.546093, 2941.497286, 600, 29.692015710166665, 29.6924348833333, 29.6916214333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.68926788685524, 0.69, 0.68, 601, 0.00043261231281198007, 0.04, -0.03, 601, 0.01036605657237922, 0.02, 0.01, 601, 3.3277870216306404e-05, 0.03, -0.03, 601, -0.11566666666666672, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 601, -0.0019467554076539112, 0.04, -0.04, 601, 0.14683333333333334, 0.1543, 0.1413, 60, , , , , , , , , , , , , , , , , 0.27194166666666664, 0.2858, 0.2618, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5670957352941186, 2.568, 2.56626, 68, 31.677061764705886, 31.6812, 31.6743, 68, 1439.5936323529415, 1439.647, 1439.544, 68, -1.0870132352941178, -1.0756, -1.0974, 68
2018-08-17 00:15:00, 4192.385, 4298.78, 4085.99, 2, 4200.395, 4306.79, 4094.0, 2, 8.01, 8.01, 8.01, 2, 12.154474999999989, 12.168, 12.132, 120, 1494.6044666666673, 1494.734, 1494.425, 120, 1003.0119999999986, 1003.03, 1002.91, 60, 7.0, 7.0, 7.0, 60, -0.6341666666666669, -0.63, -0.64, 60, -3.8583333333333325, -3.8, -3.9, 12, -4.014199999999998, -4.01, -4.04, 50, -3.8586206896551745, -3.8, -3.9, 29, 94.4448275862069, 94.8, 93.7, 29, 311.5, 328.0, 295.0, 4, 606.5, 820.0, 393.0, 4, 2263.0, 2263.0, 2263.0, 1, 229.0, 229.0, 229.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.618516265090558, -4.51026975295133, -4.75012695256328, 12, -0.8801666666666673, -0.87, -0.9, 60, -1.3629999999999998, -1.35, -1.38, 60, 0.5878205758157388, 0.602288, 0.57594, 521, 5.137000000000008, 5.137, 5.137, 521, -23.399001919385917, -22.93, -23.76, 521, -3.8, -3.8, -3.8, 2, 0.08, 0.1, 0.06, 2, 11.07, 11.07, 11.07, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 4.0, 4.0, 4.0, 2, 5820.5, 5893.0, 5748.0, 2, 14168.5, 17704.0, 10633.0, 2, 1002.9, 1003.0, 1002.0, 60, 1005.8855961845625, 1005.90198229828, 1005.8217533082, 12, 1005.3, 1006.0, 1005.0, 60, 94.44166666666666, 94.8, 93.8, 12, -3.511666666666667, -3.42, -3.56, 60, -3.403333333333335, -3.4, -3.5, 30, 93.03666666666666, 93.2, 92.7, 30, , , , , 314.7108459472656, 334.6, 304.2, 600, 134.7108612060547, 154.60000000000002, 124.19999999999999, 600, 4.153000000000002, 5.6, 2.3, 600, 329.7106018066406, 336.0, 309.4, 287, 149.7106170654297, 156.0, 129.39999999999998, 287, 321.551025390625, 322.201080322266, 321.037078857422, 12, 338.3999938964844, 338.4, 338.4, 12, 338.3999938964844, 338.4, 338.4, 12, 304.0, 304.0, 304.0, 12, 309.48333740234375, 310.4, 309.4, 12, 149.18017578125, 155.582653005307, 128.604167335691, 287, 329.18017578125, 335.582653005307, 308.604167335691, 287, 140.886962890625, 141.540649414062, 140.359802246094, 12, 157.8994140625, 157.899420102488, 157.899420102488, 12, 157.8994140625, 157.899420102488, 157.899420102488, 12, 123.1064453125, 123.106442724351, 123.106442724351, 12, 128.67837524414062, 129.494746473786, 128.604167335691, 12, 329.9530944824219, 336.0, 319.5, 601, 149.95309448242188, 156.0, 139.5, 601, 5.315806988352744, 6.0, 4.7, 601, 5.318466898954706, 6.0, 4.7, 287, 4.918939213139165, 4.92433844011141, 4.90961337513062, 12, 5.31887476160204, 5.9, 4.76, 286, 5.883333333333334, 5.9, 5.86, 12, 5.958333333333333, 6.0, 5.9, 12, 5.883333333333333, 6.0, 5.7, 12, 3.2999999999999994, 3.3, 3.3, 12, 5.2537016705130455, 5.93206566977644, 4.63765634427634, 287, 4.859509042199082, 4.86419805362809, 4.85120691311981, 12, 5.254098000157016, 5.83249753348829, 4.6998749009615, 286, 5.81999987759555, 5.83249753348829, 5.80250315934571, 12, 5.896033756227378, 5.93206566977644, 5.84558907725869, 12, 5.818544581189343, 5.93206566977644, 5.64090756346782, 12, 3.23478118363996, 3.23478118363996, 3.23478118363996, 12, , , , , , , , , 351.0061950683594, 354.322, 347.599, 60, , , , , 1426.1666666666667, 1457.0, 1358.0, 60, 179.88369750976562, 179.9, 179.8, 540, 8927.880199205001, 8927.8813671, 8927.8790328, 60, 89.46466998675001, 89.4646894516667, 89.4646505466667, 60, 2941.602144638332, 2941.6248227, 2941.5787247, 60, 29.693369077305547, 29.693747045, 29.692978745, 60, , , , , , , , , 351.58746337890625, 354.21, 348.52, 600, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 600, 1425.9899999999973, 1457.54, 1357.64, 600, 0.6000000000000132, 0.6, 0.6, 1200, 179.2201690673828, 179.25, 179.17, 600, 179.2201690673828, 179.25, 179.17, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -1.89203333333333, -1.61, -2.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.88159486357, 8927.882794, 8927.880404, 601, 89.46469324772599, 89.4647132333333, 89.4646734, 601, 2941.475849277872, 2941.49722, 2941.455377, 601, 29.69126415463115, 29.6916203333333, 29.69092295, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.688616666666666, 0.69, 0.68, 600, 0.0005166666666666669, 0.03, -0.04, 600, 0.010583333333333198, 0.02, 0.01, 600, 0.0007166666666666671, 0.03, -0.04, 600, 0.010333333333333332, 2.5, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.00048333333333333323, 0.04, -0.04, 600, 0.14639333333333335, 0.1521, 0.1413, 60, , , , , , , , , , , , , , , , , 0.27111833333333324, 0.2817, 0.2617, 60, -0.06299999999999999, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5665607017543848, 2.56698, 2.56616, 57, 31.677131578947375, 31.6794, 31.6753, 57, 1439.5607543859646, 1439.585, 1439.539, 57, -1.0939526315789476, -1.0887, -1.0984, 57
2018-08-17 00:16:00, 4379.25, 4494.99, 4276.79, 4, 4387.26, 4503.0, 4284.8, 4, 8.01, 8.01, 8.01, 4, 12.131750000000006, 12.158, 12.08, 120, 1494.5367083333329, 1494.629, 1494.316, 120, 1003.0253333333322, 1003.03, 1003.02, 60, 7.0, 7.0, 7.0, 60, -0.6400000000000003, -0.64, -0.64, 60, -3.899999999999999, -3.9, -3.9, 12, -4.012399999999998, -4.01, -4.04, 50, -3.900000000000002, -3.9, -3.9, 31, 93.57741935483865, 93.7, 93.5, 31, 328.0, 328.0, 328.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.781912725097906, -4.76424401626321, -4.79251843304434, 12, -0.879833333333334, -0.87, -0.88, 60, -1.3654999999999995, -1.35, -1.38, 60, 0.5515615487571699, 0.596503, 0.49222, 523, 5.1370000000000084, 5.137, 5.137, 523, -23.359732313575645, -22.93, -23.76, 523, -3.8, -3.8, -3.8, 2, 0.045, 0.06, 0.03, 2, 11.07, 11.07, 11.07, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 4.0, 4.0, 4.0, 2, 5912.5, 6002.0, 5823.0, 2, 15400.0, 20000.0, 10800.0, 2, 1003.0, 1003.0, 1003.0, 60, 1005.8975309639226, 1005.90254534654, 1005.89251655658, 12, 1005.7, 1006.0, 1005.0, 60, 93.575, 93.7, 93.5, 12, -3.3991666666666687, -3.39, -3.42, 60, -3.3379310344827564, -3.3, -3.4, 29, 92.4, 92.7, 92.3, 29, , , , , 309.70941162109375, 343.0, 253.0, 601, 129.7093963623047, 163.0, 73.0, 601, 3.2965058236272866, 5.1, 0.5, 601, 325.4913024902344, 332.8, 317.5, 287, 145.49130249023438, 152.79999999999995, 137.5, 287, 322.6079406738281, 322.920349121094, 322.291046142578, 12, 338.3999938964844, 338.4, 338.4, 12, 336.199951171875, 338.4, 336.0, 12, 304.0, 304.0, 304.0, 12, 309.3999938964844, 309.4, 309.4, 12, 144.92242431640625, 152.38574976308, 136.869212546383, 287, 324.92242431640625, 332.38574976308, 316.869212546383, 287, 141.95346069335938, 142.268661499023, 141.635894775391, 12, 157.8994140625, 157.899420102488, 157.899420102488, 12, 155.7756805419922, 157.899420102488, 155.582653005307, 12, 123.1064453125, 123.106442724351, 123.106442724351, 12, 128.6041717529297, 128.604167335691, 128.604167335691, 12, 325.48370361328125, 333.0, 317.5, 601, 145.4836883544922, 153.0, 137.5, 601, 5.416306156406005, 6.4, 4.8, 601, 5.411846689895471, 6.4, 4.8, 287, 4.915265169204835, 4.92165738161559, 4.90487804878048, 12, 5.39513462147609, 6.38, 4.86, 287, 5.939999999999999, 6.38, 5.9, 12, 6.033333333333334, 6.4, 6.0, 12, 6.033333333333334, 6.4, 6.0, 12, 3.2999999999999994, 3.3, 3.3, 12, 5.349820974916069, 6.336761178507, 4.73559444137966, 287, 4.8540575809882265, 4.86078476196421, 4.84297454481055, 12, 5.333121120192103, 6.31497038440829, 4.79660168604946, 287, 5.87270360439829, 6.31497038440829, 5.83249753348829, 12, 5.967640988361599, 6.336761178507, 5.93206566977644, 12, 5.967640988361599, 6.336761178507, 5.93206566977644, 12, 3.23478118363996, 3.23478118363996, 3.23478118363996, 12, , , , , , , , , 350.84136962890625, 355.23, 344.709, 60, , , , , 1526.1666666666667, 1557.0, 1458.0, 60, 179.88999938964844, 179.9, 179.8, 540, 8927.882587561668, 8927.8837615, 8927.881407, 60, 89.46470979269444, 89.4647293583333, 89.4646901166667, 60, 2941.554539246666, 2941.5778403, 2941.531973, 60, 29.692575654111106, 29.692964005, 29.69219955, 60, , , , , , , , , 351.30206298828125, 352.96, 348.23, 601, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 1525.9972833333336, 1557.55, 1457.64, 600, 0.6000000000000132, 0.6, 0.6, 1202, 179.2152557373047, 179.24, 179.19, 601, 179.2152557373047, 179.24, 179.19, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, -1.9492346089850234, -1.76, -2.09, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8927.883997141655, 8927.885203, 8927.882798, 600, 89.46473328569441, 89.4647533833333, 89.4647133, 600, 2941.4385891099982, 2941.455317, 2941.420629, 600, 29.690643151833342, 29.69092195, 29.6903438166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.6891014975041586, 0.69, 0.68, 601, 0.0010316139767054915, 0.04, -0.03, 601, 0.01078202995008305, 0.02, 0.01, 601, 0.0002828618968386023, 0.04, -0.04, 601, -0.043261231281198013, 2.6, -2.0, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.0008818635607321134, 0.04, -0.03, 601, 0.1468283333333333, 0.1551, 0.1383, 60, , , , , , , , , , , , , , , , , 0.27193666666666666, 0.2873, 0.2561, 60, -0.09899999999999994, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.566984482758621, 2.56808, 2.56609, 58, 31.676772413793106, 31.679, 31.6747, 58, 1439.5877931034486, 1439.656, 1439.534, 58, -1.0881586206896554, -1.0734, -1.0995, 58
2018-08-17 00:17:00, 4411.799999999999, 4589.47, 4284.43, 6, 4419.808333333333, 4597.48, 4292.43, 6, 8.008333333333333, 8.01, 8.0, 6, 12.130766666666652, 12.139, 12.114, 120, 1494.572375, 1494.63, 1494.473, 120, 1003.0238333333322, 1003.03, 1003.02, 60, 7.0, 7.0, 7.0, 60, -0.6216666666666666, -0.62, -0.64, 60, -3.899999999999999, -3.9, -3.9, 12, -4.039399999999999, -4.01, -4.04, 50, -3.9000000000000017, -3.9, -3.9, 30, 94.01666666666664, 94.1, 93.8, 30, 376.5, 393.0, 360.0, 4, 557.5, 820.0, 295.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.7195923786345775, -4.70785601491082, -4.75012695256328, 12, -0.8796666666666675, -0.87, -0.88, 60, -1.3674999999999997, -1.35, -1.38, 60, 0.4590732157996152, 0.492277, 0.432452, 519, 5.137000000000008, 5.137, 5.137, 519, -23.347668593449058, -22.93, -23.76, 519, -3.8, -3.8, -3.8, 2, 0.015, 0.03, 0.0, 2, 11.07, 11.07, 11.07, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 4.0, 4.0, 4.0, 2, 6176.0, 6223.0, 6129.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1005.8966955467267, 1005.90254562411, 1005.89251680796, 12, 1005.5333333333333, 1006.0, 1005.0, 60, 94.01666666666667, 94.1, 93.8, 12, -3.4236666666666706, -3.4, -3.43, 60, -3.230000000000002, -3.2, -3.3, 30, 92.96666666666663, 93.2, 92.6, 30, , , , , 308.7422180175781, 335.1, 271.4, 599, 128.7422332763672, 155.10000000000002, 91.39999999999998, 599, 3.723038397328878, 5.3, 1.6, 599, 325.23284912109375, 331.2, 314.7, 286, 145.2328643798828, 151.2, 134.7, 286, 323.16766357421875, 323.333190917969, 322.975311279297, 11, 338.3999938964844, 338.4, 338.4, 11, 335.4183349609375, 336.0, 332.79999999999995, 11, 304.0, 304.0, 304.0, 11, 315.8832092285156, 317.5, 309.4, 11, 144.66793823242188, 150.771595244295, 133.992289999205, 286, 324.6679382324219, 330.771595244295, 313.992289999205, 286, 142.51686096191406, 142.706512451172, 142.310150146484, 11, 157.89942932128906, 157.899420102488, 157.899420102488, 11, 154.74314880371094, 155.582653005307, 152.38574976308, 11, 123.1064453125, 123.106442724351, 123.106442724351, 11, 135.65487670898438, 136.869212546383, 128.604167335691, 11, 325.340087890625, 331.2, 317.2, 600, 145.34010314941406, 151.2, 137.2, 600, 5.506666666666678, 6.3, 4.8, 600, 5.515384615384613, 6.3, 4.8, 286, 4.931022601459954, 4.94582172701948, 4.91545961002784, 11, 5.534006968641107, 6.3, 4.91, 287, 6.380000000000001, 6.38, 6.38, 11, 6.3999999999999995, 6.4, 6.4, 11, 6.3999999999999995, 6.4, 6.4, 11, 3.3, 3.3, 3.3, 11, 5.453581046277444, 6.23532296212275, 4.73584764592725, 286, 4.870717448496123, 4.88635645681741, 4.85480613233542, 11, 5.472243190617119, 6.23337297212004, 4.84660608573834, 287, 6.31497038440829, 6.31497038440829, 6.31497038440829, 11, 6.336761178507001, 6.336761178507, 6.336761178507, 11, 6.336761178507001, 6.336761178507, 6.336761178507, 11, 3.23478118363996, 3.23478118363996, 3.23478118363996, 11, , , , , , , , , 351.8090515136719, 355.243, 348.042, 60, , , , , 1626.1666666666667, 1657.0, 1558.0, 60, 179.8907470703125, 179.9, 179.8, 540, 8927.884987125, 8927.8861628, 8927.8838032, 60, 89.46474978541669, 89.46476938, 89.4647300533333, 60, 2941.510979893334, 2941.5319009, 2941.4900544, 60, 29.691849664888895, 29.6921983483333, 29.6915009066667, 60, , , , , , , , , 352.00885009765625, 353.77, 350.42, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 1625.947328881469, 1657.45, 1557.65, 599, 0.6000000000000132, 0.6, 0.6, 1198, 179.22793579101562, 179.25, 179.21, 599, 179.22793579101562, 179.25, 179.21, 598, 0.0, 0.0, 0.0, 598, -0.0024080267558528445, -0.0, -0.01, 598, -1.7790984974958253, -1.67, -1.91, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8927.886429166942, 8927.88764, 8927.885207, 599, 89.464773819449, 89.464794, 89.46475345, 599, 2941.4004127161957, 2941.420567, 2941.379071, 599, 29.69000687860322, 29.6903427833333, 29.6896511833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.6891304347826075, 0.69, 0.68, 598, 0.0009030100334448163, 0.04, -0.04, 598, 0.009999999999999861, 0.01, 0.01, 598, 0.0009698996655518402, 0.04, -0.04, 598, -0.001669449081803011, 2.4, -2.1, 599, 0.0, 0.0, 0.0, 598, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 598, 0.00010033444816053537, 0.04, -0.04, 598, 0.14674999999999996, 0.1538, 0.1385, 60, , , , , , , , , , , , , , , , , 0.2717866666666667, 0.2849, 0.2566, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.566731379310345, 2.56772, 2.56621, 58, 31.67687241379311, 31.6791, 31.6743, 58, 1439.5720172413799, 1439.638, 1439.541, 58, -1.0915206896551723, -1.0771, -1.0981, 58
2018-08-17 00:18:00, 4339.731666666667, 4587.32, 4151.8, 6, 4347.746666666667, 4595.34, 4159.82, 6, 8.014999999999999, 8.02, 8.01, 6, 12.14214166666667, 12.148, 12.135, 120, 1494.6577750000001, 1494.741, 1494.523, 120, 1003.0174999999994, 1003.02, 1003.01, 60, 7.0, 7.0, 7.0, 60, -0.6199999999999999, -0.62, -0.62, 60, -3.899999999999999, -3.9, -3.9, 12, -4.054399999999996, -4.04, -4.07, 50, -3.9000000000000017, -3.9, -3.9, 29, 93.8551724137931, 94.0, 93.5, 29, 1049.5, 1082.0, 1017.0, 4, 360.5, 393.0, 328.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.74191655369853, -4.72193297889214, -4.79251843304434, 12, -0.8790000000000006, -0.87, -0.88, 60, -1.3649999999999993, -1.35, -1.38, 60, 0.4207082203065133, 0.433319, 0.408608, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.35802681992349, -22.93, -23.76, 522, -3.8, -3.8, -3.8, 2, 0.0, 0.0, 0.0, 2, 11.07, 11.07, 11.07, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 4.0, 4.0, 4.0, 2, 6412.0, 6482.0, 6342.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1005.8900100887709, 1005.89251733602, 1005.88248857223, 12, 1005.2166666666667, 1006.0, 1005.0, 60, 93.85833333333333, 94.0, 93.5, 12, -3.4508333333333336, -3.42, -3.47, 60, -3.3500000000000014, -3.2, -3.5, 30, 92.35333333333332, 93.2, 91.3, 30, , , , , 316.343994140625, 336.3, 296.6, 600, 136.343994140625, 156.29999999999995, 116.60000000000002, 600, 4.195166666666667, 6.1, 1.4, 600, 329.5822448730469, 342.3, 310.9, 287, 149.58224487304688, 162.29999999999995, 130.89999999999998, 287, 323.96942138671875, 324.531585693359, 323.401336669922, 12, 341.3252868652344, 342.29999999999995, 338.4, 12, 340.0369873046875, 342.29999999999995, 332.79999999999995, 12, 304.0, 304.0, 304.0, 12, 311.21649169921875, 314.7, 310.9, 12, 149.0365753173828, 161.987478243014, 130.187504238144, 287, 329.0365905761719, 341.987478243014, 310.187504238144, 287, 143.34381103515625, 143.91828918457, 142.759811401367, 12, 160.96578979492188, 161.98747824301398, 157.899420102488, 12, 159.69442749023438, 161.98747824301398, 152.38574976308, 12, 123.1064453125, 123.106442724351, 123.10644272435098, 12, 130.50439453125, 133.992289999205, 130.187504238144, 12, 331.47900390625, 342.3, 320.6, 600, 151.47898864746094, 162.29999999999995, 140.60000000000002, 600, 5.1910000000000105, 6.3, 4.5, 600, 5.239372822299653, 6.2, 4.5, 287, 4.95698653454261, 4.96723537604455, 4.94726576105885, 12, 5.229005384859043, 6.12, 4.57, 287, 6.38, 6.38, 6.38, 12, 6.3999999999999995, 6.4, 6.4, 12, 6.3999999999999995, 6.4, 6.4, 12, 3.2999999999999994, 3.3, 3.3, 12, 5.175265247213633, 6.13253787680634, 4.43408890757506, 287, 4.896480818431805, 4.90719524271844, 4.88685245058875, 12, 5.164887997615303, 6.05131094987564, 4.50780307134532, 287, 6.31497038440829, 6.31497038440829, 6.31497038440829, 12, 6.336761178507001, 6.336761178507, 6.336761178507, 12, 6.3284813211256745, 6.336761178507, 6.23740288993107, 12, 3.23478118363996, 3.23478118363996, 3.23478118363996, 12, , , , , 1.962, 1.962, 1.962, 1, 351.1241760253906, 353.489, 348.582, 60, , , , , 1726.1666666666667, 1757.0, 1658.0, 60, 179.87554931640625, 179.9, 179.8, 540, 8927.887374328333, 8927.8885462, 8927.8862023, 60, 89.46478957213891, 89.4648091033333, 89.4647700383333, 60, 2941.4662354000006, 2941.4892338, 2941.4426666, 60, 29.69110392333333, 29.69148723, 29.69071111, 60, , , , , , , , , 351.7262878417969, 354.04, 349.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 1725.833333333333, 1757.45, 1657.55, 600, 0.6000000000000132, 0.6, 0.6, 1200, 179.22467041015625, 179.26, 179.21, 600, 179.2246551513672, 179.26, 179.21, 600, 0.0, 0.0, 0.0, 600, 0.005849999999999949, 0.01, 0.0, 600, -1.5875000000000035, -1.45, -1.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.88884931666, 8927.890046, 8927.887644, 600, 89.4648141552778, 89.4648341, 89.4647940666667, 600, 2941.360361528334, 2941.379013, 2941.337706, 600, 29.689339358805544, 29.6896502166667, 29.6889617666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6896999999999983, 0.69, 0.68, 600, -0.0003833333333333333, 0.03, -0.03, 600, 0.009999999999999861, 0.01, 0.01, 600, 0.0014666666666666673, 0.04, -0.05, 600, 0.0031666666666667104, 2.1, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -6.666666666666663e-05, 0.04, -0.04, 600, 0.1460016666666666, 0.1546, 0.1385, 60, , , , , , , , , , , , , , , , , 0.27038833333333334, 0.2863, 0.2566, 60, 0.03816666666666667, 0.14, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.566791206896552, 2.56719, 2.56634, 58, 31.678222413793108, 31.6802, 31.6759, 58, 1439.5713793103448, 1439.593, 1439.544, 58, -1.0920293103448275, -1.0874, -1.0978, 58
2018-08-17 00:19:00, 4290.99, 4468.11, 4209.61, 4, 4298.995, 4476.11, 4217.62, 4, 8.004999999999999, 8.01, 8.0, 4, 12.149666666666663, 12.156, 12.137, 120, 1494.6220666666675, 1494.753, 1494.461, 120, 1003.015333333333, 1003.02, 1003.01, 60, 7.0, 7.0, 7.0, 60, -0.6199999999999999, -0.62, -0.62, 60, -3.899999999999999, -3.9, -3.9, 12, -4.022599999999998, -4.01, -4.04, 50, -3.900000000000002, -3.9, -3.9, 31, 93.48064516129033, 93.6, 93.4, 31, 1082.0, 1082.0, 1082.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.793702708755837, -4.77837450068535, -4.80667584063912, 12, -0.8776666666666667, -0.87, -0.88, 60, -1.3624999999999998, -1.35, -1.38, 60, 0.4044464395393475, 0.409361, 0.400841, 521, 5.137000000000008, 5.137, 5.137, 521, -23.390959692898395, -22.93, -23.76, 521, -3.8499999999999996, -3.8, -3.9, 2, 0.0, 0.0, 0.0, 2, 11.07, 11.07, 11.07, 2, 40.5, 71.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 4.0, 4.0, 4.0, 2, 9118.5, 10223.0, 8014.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1005.8883389501351, 1005.89251768783, 1005.88248887332, 12, 1005.0166666666667, 1006.0, 1005.0, 60, 93.49166666666667, 93.6, 93.4, 12, -3.408166666666667, -3.37, -3.43, 60, -3.5, -3.5, -3.5, 29, 91.10344827586205, 91.6, 90.8, 29, , , , , 314.1830749511719, 328.2, 296.3, 600, 134.1830596923828, 148.2, 116.30000000000001, 600, 4.254333333333327, 6.1, 1.9, 600, 329.6735534667969, 338.4, 307.2, 288, 149.6735382080078, 158.39999999999998, 127.19999999999999, 288, 325.50616455078125, 326.083770751953, 324.701995849609, 12, 342.29998779296875, 342.29999999999995, 342.29999999999995, 12, 342.29998779296875, 342.29999999999995, 342.29999999999995, 12, 304.0, 304.0, 304.0, 12, 309.6668701171875, 310.9, 307.2, 12, 149.1377410888672, 157.954382389336, 126.271616325618, 288, 329.13775634765625, 337.954382389336, 306.271616325618, 288, 144.91470336914062, 145.496948242188, 144.109191894531, 12, 161.9874725341797, 161.98747824301398, 161.98747824301398, 12, 161.9874725341797, 161.98747824301398, 161.98747824301398, 12, 123.1064453125, 123.10644272435098, 123.10644272435098, 12, 128.88243103027344, 130.18750423814402, 126.27161632561803, 12, 330.8115539550781, 338.4, 322.2, 599, 150.8115692138672, 158.39999999999998, 142.2, 599, 5.534390651085124, 6.7, 4.6, 599, 5.5642361111111125, 6.7, 4.7, 288, 5.042655460988438, 5.07605290636963, 4.97862861120778, 12, 5.57475768134304, 6.64, 4.82, 287, 6.553333333333334, 6.64, 6.38, 12, 6.600000000000001, 6.7, 6.4, 12, 6.5583333333333345, 6.7, 6.2, 12, 3.2999999999999994, 3.3, 3.3, 12, 5.500092513700814, 6.63291565872191, 4.63537341848894, 288, 4.98252757212155, 5.01448928743345, 4.91980778329635, 12, 5.510517476440817, 6.57097595819466, 4.76745775779755, 287, 6.485640766932537, 6.57097595819466, 6.31497038440829, 12, 6.534197498650275, 6.63291565872191, 6.336761178507, 12, 6.4911584560157, 6.63291565872191, 6.13253787680634, 12, 3.23478118363996, 3.23478118363996, 3.23478118363996, 12, , , , , , , , , 351.2795715332031, 354.931, 347.757, 60, , , , , 1826.1666666666667, 1857.0, 1758.0, 60, 179.85963439941406, 179.9, 179.8, 540, 8927.889761500002, 8927.8909372, 8927.888586, 60, 89.46482935833332, 89.4648489533333, 89.4648097666667, 60, 2941.41841476, 2941.4418634, 2941.3948419, 60, 29.690306912666664, 29.6906977233333, 29.6899140316667, 60, , , , , , , , , 351.8329772949219, 354.18, 350.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 1825.8333333333333, 1857.45, 1757.55, 600, 0.6000000000000132, 0.6, 0.6, 1200, 179.23516845703125, 179.26, 179.2, 600, 179.23516845703125, 179.26, 179.2, 600, 0.0, 0.0, 0.0, 600, -0.0036999999999999945, -0.0, -0.01, 600, -1.710249999999999, -1.52, -1.87, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 601, 8927.891229853336, 8927.892413, 8927.89005, 600, 89.46485383088888, 89.46487355, 89.4648341666667, 600, 2941.317987803335, 2941.337637, 2941.298098, 600, 29.68863313005555, 29.6889606166667, 29.6883016333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6895833333333318, 0.69, 0.68, 600, 0.0012333333333333341, 0.03, -0.03, 600, 0.009999999999999861, 0.01, 0.01, 600, -0.0002666666666666664, 0.04, -0.04, 600, -0.003000000000000011, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.239500000000027, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, 6.666666666666682e-05, 0.04, -0.04, 600, 0.14539333333333335, 0.154, 0.138, 60, , , , , , , , , , , , , , , , , 0.26928, 0.2853, 0.2555, 60, 0.007333333333333336, 0.05, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5667433333333345, 2.56819, 2.56609, 57, 31.677073684210523, 31.6804, 31.6747, 57, 1439.5721052631575, 1439.662, 1439.533, 57, -1.0915456140350879, -1.0723, -1.0999, 57
2018-08-17 00:20:00, 4337.404, 4454.19, 4065.87, 5, 4345.414, 4462.2, 4073.88, 5, 8.01, 8.01, 8.01, 5, 12.138299999999992, 12.143, 12.135, 120, 1494.5455, 1494.64, 1494.418, 120, 1003.019499999999, 1003.02, 1003.01, 60, 7.0, 7.0, 7.0, 60, -0.610833333333333, -0.61, -0.62, 60, -3.8749999999999996, -3.8, -3.9, 12, -3.9913999999999974, -3.98, -4.01, 50, -3.866666666666669, -3.8, -3.9, 30, 93.48666666666662, 93.7, 93.3, 30, 1065.5, 1082.0, 1049.0, 4, 311.5, 328.0, 295.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.770076723052408, -4.7074180921926, -4.80667584063912, 12, -0.8741666666666666, -0.87, -0.88, 60, -1.3654999999999997, -1.35, -1.38, 60, 0.40691179501915725, 0.412506, 0.403238, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.456724137931168, -22.93, -23.76, 522, -3.9, -3.9, -3.9, 2, 0.0, 0.0, 0.0, 2, 11.07, 11.07, 11.07, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 4.0, 4.0, 4.0, 2, 17388.5, 19531.0, 15246.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1005.8923772109833, 1005.89251799179, 1005.89195517271, 12, 1005.1, 1006.0, 1005.0, 60, 93.48333333333333, 93.7, 93.3, 12, -3.376000000000001, -3.36, -3.4, 60, -3.5, -3.5, -3.5, 30, 91.96333333333335, 92.4, 91.0, 30, , , , , 312.4930114746094, 348.1, 290.1, 600, 132.49301147460938, 168.10000000000002, 110.10000000000002, 600, 3.483666666666668, 5.9, 0.7, 600, 326.80035400390625, 333.7, 312.8, 286, 146.8003387451172, 153.70000000000005, 132.8, 286, 326.36834716796875, 326.663513183594, 326.13037109375, 12, 342.29998779296875, 342.29999999999995, 342.29999999999995, 12, 339.3747253417969, 342.29999999999995, 338.4, 12, 304.0, 304.0, 304.0, 12, 307.20001220703125, 307.2, 307.2, 12, 146.15225219726562, 153.183967480315, 131.977453409839, 286, 326.1522521972656, 333.183967480315, 311.977453409839, 286, 145.77154541015625, 146.063049316406, 145.541427612305, 12, 161.9874725341797, 161.98747824301398, 161.98747824301398, 12, 158.96585083007812, 161.98747824301398, 157.954382389336, 12, 123.1064453125, 123.10644272435098, 123.10644272435098, 12, 126.27161407470703, 126.27161632561803, 126.27161632561803, 12, 327.3036804199219, 333.7, 321.3, 599, 147.30368041992188, 153.70000000000005, 141.3, 599, 5.27111853088482, 6.1, 4.6, 599, 5.283566433566433, 6.1, 4.6, 286, 5.088283128561789, 5.09582463465551, 5.07880264531846, 12, 5.274282546721572, 5.99, 4.73, 287, 6.64, 6.64, 6.64, 12, 6.700000000000002, 6.7, 6.7, 12, 6.700000000000002, 6.7, 6.7, 12, 3.2999999999999994, 3.3, 3.3, 12, 5.221035604883089, 6.03426567491175, 4.53585789487781, 286, 5.025965473174037, 5.03334904601497, 5.0176410705299, 12, 5.2118655058172045, 5.92285332308927, 4.66681295644607, 287, 6.570975958194661, 6.57097595819466, 6.57097595819466, 12, 6.632915658721912, 6.63291565872191, 6.63291565872191, 12, 6.632915658721912, 6.63291565872191, 6.63291565872191, 12, 3.23478118363996, 3.23478118363996, 3.23478118363996, 12, , , , , , , , , 352.1127014160156, 356.594, 348.809, 60, , , , , 1926.1666666666667, 1957.0, 1858.0, 60, 179.80445861816406, 179.9, 179.8, 539, 8927.892162775, 8927.8933476, 8927.8909772, 60, 89.46486937958336, 89.4648891266667, 89.46484962, 60, 2941.3736732483326, 2941.3941713, 2941.3545362, 60, 29.68956122080555, 29.689902855, 29.68924227, 60, , , , , , , , , 352.3970947265625, 354.84, 348.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 1925.8333333333333, 1957.45, 1857.55, 600, 0.6000000000000132, 0.6, 0.6, 1198, 179.22430419921875, 179.27, 179.19, 599, 179.2243194580078, 179.27, 179.19, 600, 0.0, 0.0, 0.0, 600, -0.0004666666666666668, 0.0, -0.01, 600, -1.6625666666666654, -1.5, -1.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 599, 8927.893600031639, 8927.894781, 8927.892417, 600, 89.46489333386117, 89.4649130166667, 89.4648736166667, 600, 2941.2794335749986, 2941.29804, 2941.256671, 600, 29.687990559583323, 29.6883006666667, 29.6876111833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.6894999999999983, 0.69, 0.68, 600, -0.0003499999999999998, 0.04, -0.04, 600, 0.009833333333333198, 0.01, 0.0, 600, -0.0005333333333333335, 0.03, -0.03, 600, -0.049248747913188645, 2.7, -2.2, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 600, -0.0009833333333333337, 0.05, -0.04, 600, 0.14588166666666666, 0.1538, 0.1397, 60, , , , , , , , , , , , , , , , , 0.27018166666666665, 0.2848, 0.2588, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.566994074074074, 2.56789, 2.5665, 54, 31.676201851851868, 31.678, 31.6744, 54, 1439.5902037037038, 1439.648, 1439.562, 54, -1.0875037037037036, -1.075, -1.0935, 54
2018-08-17 00:21:00, 4387.428333333333, 4659.5, 4148.4, 6, 4395.4366666666665, 4667.5, 4156.4, 6, 8.008333333333333, 8.02, 8.0, 6, 12.144355371900824, 12.148, 12.139, 121, 1494.5811166666658, 1494.636, 1494.495, 120, 1002.991333333333, 1003.01, 1002.91, 60, 7.0, 7.0, 7.0, 60, -0.6141666666666664, -0.61, -0.62, 60, -3.899999999999999, -3.9, -3.9, 12, -4.024399999999998, -4.01, -4.04, 50, -3.9000000000000017, -3.9, -3.9, 30, 93.56666666666669, 93.8, 93.3, 30, 328.0, 328.0, 328.0, 4, 327.5, 360.0, 295.0, 4, 1098.5, 1115.0, 1082.0, 2, 245.5, 262.0, 229.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.783107095882854, -4.75012695256328, -4.82084675085349, 12, -0.8733333333333331, -0.87, -0.88, 60, -1.3624999999999996, -1.35, -1.38, 60, 0.41161313601532534, 0.418903, 0.404819, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.542758620689803, -23.34, -23.76, 522, -3.9, -3.9, -3.9, 2, 0.0, 0.0, 0.0, 2, 11.07, 11.07, 11.07, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 4.0, 4.0, 4.0, 2, 20000.0, 20000.0, 20000.0, 2, 17247.5, 20000.0, 14495.0, 2, 1002.6166666666667, 1003.0, 1002.0, 60, 1005.8624322397999, 1005.88248950441, 1005.79223188301, 12, 1005.0, 1005.0, 1005.0, 60, 93.56666666666666, 93.8, 93.3, 12, -3.467166666666666, -3.4, -3.5, 60, -3.4433333333333356, -3.4, -3.5, 30, 92.58333333333333, 92.7, 92.4, 30, , , , , 308.4394226074219, 325.8, 261.5, 601, 128.43942260742188, 145.8, 81.5, 601, 4.007321131447583, 6.4, 1.1, 601, 326.7912902832031, 334.6, 310.7, 288, 146.79129028320312, 154.60000000000002, 130.7, 288, 326.8693542480469, 326.942291259766, 326.732177734375, 11, 342.29998779296875, 342.29999999999995, 342.29999999999995, 11, 336.1180419921875, 338.4, 334.6, 11, 304.0, 304.0, 304.0, 11, 308.15435791015625, 310.7, 307.2, 11, 146.17796325683594, 154.106891121597, 129.95215951819, 288, 326.1779479980469, 334.106891121597, 309.95215951819, 288, 146.271240234375, 146.344665527344, 146.123733520508, 11, 161.9874725341797, 161.98747824301398, 161.98747824301398, 11, 155.5545196533203, 157.954382389336, 154.106891121597, 11, 123.1064453125, 123.10644272435098, 123.10644272435098, 11, 127.2751693725586, 129.95215951819, 126.271616325618, 11, 327.70281982421875, 334.6, 321.3, 601, 147.7028350830078, 154.60000000000002, 141.3, 601, 5.6678868552412665, 6.5, 4.4, 601, 5.68402777777778, 6.5, 4.4, 288, 5.147247511210278, 5.18771746694501, 5.10432206343672, 11, 5.683927779537537, 6.45, 4.66363636363636, 287, 6.64, 6.64, 6.64, 11, 6.700000000000002, 6.7, 6.7, 11, 6.527272727272727, 6.7, 6.4, 11, 3.3, 3.3, 3.3, 11, 5.621591855357963, 6.43828772749128, 4.33905242235657, 288, 5.0860377419958525, 5.12727161341739, 5.04227694052989, 11, 5.621413775873099, 6.38733389306533, 4.60183104180734, 287, 6.57097595819466, 6.57097595819466, 6.57097595819466, 11, 6.632915658721912, 6.63291565872191, 6.63291565872191, 11, 6.441509858949657, 6.63291565872191, 6.34688100288299, 11, 3.23478118363996, 3.23478118363996, 3.23478118363996, 11, , , , , , , , , 351.5770568847656, 354.245, 346.741, 60, , , , , 2026.1666666666667, 2057.0, 1958.0, 60, 179.805908203125, 179.9, 179.8, 541, 8927.894567570002, 8927.8957522, 8927.8933875, 60, 89.4649094595, 89.4649292033333, 89.4648897916667, 60, 2941.332533043332, 2941.3537971, 2941.3109482, 60, 29.688875550722223, 29.6892299516667, 29.6885158033333, 60, , , , , , , , , 352.0701599121094, 353.95, 350.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 2025.8338333333338, 2057.46, 1957.55, 600, 0.6000000000000132, 0.6, 0.6, 1202, 179.2108154296875, 179.24, 179.17, 601, 179.21078491210938, 179.24, 179.17, 600, 0.0, 0.0, 0.0, 600, -0.0029166666666666685, 0.01, -0.01, 600, -1.7139499999999934, -1.49, -1.9, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.895958456678, 8927.897141, 8927.894785, 600, 89.46493264094447, 89.46495235, 89.4649130833333, 600, 2941.2331511716648, 2941.25661, 2941.208588, 600, 29.68721918619443, 29.6876101666667, 29.6868098, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.6891666666666652, 0.69, 0.68, 600, 0.0009000000000000002, 0.04, -0.03, 600, 0.009999999999999861, 0.01, 0.01, 600, 3.333333333333339e-05, 0.04, -0.03, 600, -0.004991680532445902, 2.1, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 600, -0.00018333333333333325, 0.03, -0.04, 600, 0.14576500000000003, 0.1517, 0.1399, 60, , , , , , , , , , , , , , , , , 0.26995333333333327, 0.281, 0.259, 60, 0.0115, 0.12, -0.02, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.567160322580645, 2.56805, 2.56658, 62, 31.675727419354832, 31.6789, 31.6732, 62, 1439.6016612903225, 1439.655, 1439.566, 62, -1.0849354838709675, -1.0733, -1.0925, 62
2018-08-17 00:22:00, 4373.124, 4561.08, 4278.9, 5, 4381.139999999999, 4569.1, 4286.92, 5, 8.016, 8.02, 8.01, 5, 12.142825, 12.147, 12.135, 120, 1494.475388429752, 1494.596, 1494.277, 121, 1002.9999999999997, 1003.01, 1002.99, 60, 7.0, 7.0, 7.0, 60, -0.6199999999999999, -0.62, -0.62, 60, -3.899999999999999, -3.9, -3.9, 12, -4.019599999999998, -4.01, -4.04, 50, -3.9000000000000017, -3.9, -3.9, 29, 93.52758620689656, 94.1, 93.2, 29, 328.0, 328.0, 328.0, 4, 541.0, 590.0, 492.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.789036267126929, -4.70785601491082, -4.83503119115642, 12, -0.8758333333333337, -0.87, -0.88, 60, -1.3704999999999996, -1.35, -1.38, 60, 0.426658476923077, 0.433642, 0.417217, 520, 5.137000000000008, 5.137, 5.137, 520, -23.600115384615542, -22.93, -23.76, 520, -3.9, -3.9, -3.9, 2, 0.0, 0.0, 0.0, 2, 11.07, 11.07, 11.07, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 4.0, 4.0, 4.0, 2, 20000.0, 20000.0, 20000.0, 2, 16760.5, 20000.0, 13521.0, 2, 1002.5166666666667, 1003.0, 1002.0, 60, 1005.8724611829675, 1005.88248970719, 1005.86243265852, 12, 1005.0, 1005.0, 1005.0, 60, 93.52499999999999, 94.1, 93.2, 12, -3.496, -3.47, -3.53, 60, -3.431034482758622, -3.4, -3.5, 29, 92.2310344827586, 92.7, 91.8, 29, , , , , 309.0640869140625, 331.0, 275.4, 599, 129.0640869140625, 151.0, 95.39999999999998, 599, 3.6863105175292152, 5.4, 0.6, 599, 327.01007080078125, 332.5, 314.6, 286, 147.0100860595703, 152.5, 134.60000000000002, 286, 327.0097961425781, 327.204681396484, 326.914581298828, 12, 342.29998779296875, 342.29999999999995, 342.29999999999995, 12, 334.6000061035156, 334.6, 334.6, 12, 304.5331726074219, 307.2, 304.0, 12, 310.70001220703125, 310.7, 310.7, 12, 146.41026306152344, 151.9214846998, 133.876804881352, 286, 326.4102478027344, 331.9214846998, 313.876804881352, 286, 146.41773986816406, 146.621490478516, 146.306488037109, 12, 161.9874725341797, 161.98747824301398, 161.98747824301398, 12, 154.1068878173828, 154.106891121597, 154.106891121597, 12, 123.63382720947266, 126.27161632561803, 123.10644272435098, 12, 129.95216369628906, 129.95215951819, 129.95215951819, 12, 326.9905700683594, 332.5, 316.3, 601, 146.9905548095703, 152.5, 136.3, 601, 5.881198003327794, 6.5, 4.8, 601, 5.888461538461536, 6.5, 4.9, 286, 5.254482687295716, 5.31673056814219, 5.19881533101044, 12, 5.899799745708846, 6.41, 5.29, 286, 6.64, 6.64, 6.64, 12, 6.700000000000002, 6.7, 6.7, 12, 6.5, 6.5, 6.5, 12, 3.2999999999999994, 3.3, 3.3, 12, 5.8252869004909655, 6.44207912833678, 4.84309647055798, 286, 5.193735262003574, 5.2561056246714, 5.13854437379953, 12, 5.836579560621706, 6.3488125294049, 5.23386140781822, 286, 6.570975958194661, 6.57097595819466, 6.57097595819466, 12, 6.632915658721912, 6.63291565872191, 6.63291565872191, 12, 6.439551527773115, 6.44207912833678, 6.43828772749128, 12, 3.23478118363996, 3.23478118363996, 3.23478118363996, 12, , , , , , , , , 351.9576416015625, 355.977, 346.455, 60, , , , , 2126.1666666666665, 2157.0, 2058.0, 60, 179.80648803710938, 179.9, 179.8, 540, 8927.896981203336, 8927.898169, 8927.8957927, 60, 89.46494968672225, 89.4649694833333, 89.4649298783333, 60, 2941.2886685016665, 2941.3101014, 2941.2668511, 60, 29.68814447502779, 29.68850169, 29.6877808516667, 60, , , , , , , , , 352.50982666015625, 355.74, 349.88, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 601, 2125.8953244592394, 2157.56, 2057.56, 601, 0.6000000000000132, 0.6, 0.6, 1202, 179.2449188232422, 179.27, 179.22, 601, 179.24490356445312, 179.27, 179.22, 601, 0.0, 0.0, 0.0, 601, 0.005557404326123083, 0.01, 0.0, 601, -1.99236272878534, -1.88, -2.08, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8927.898318707146, 8927.899495, 8927.897145, 601, 89.46497197845255, 89.4649915833333, 89.4649524166667, 601, 2941.1856106955047, 2941.208521, 2941.162249, 601, 29.68642684492513, 29.6868086833333, 29.6860374833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.6896505823627271, 0.69, 0.68, 601, 0.0003660565723793679, 0.04, -0.03, 601, 0.009999999999999861, 0.01, 0.01, 601, 0.000565723793677205, 0.04, -0.03, 601, 0.07454242928452567, 2.4, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.0012312811980033284, 0.04, -0.03, 601, 0.14682333333333336, 0.1571, 0.1387, 60, , , , , , , , , , , , , , , , , 0.27192500000000003, 0.2909, 0.2569, 60, 0.1338333333333334, 0.2, 0.03, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5673015517241384, 2.56792, 2.56665, 58, 31.676558620689654, 31.6793, 31.674, 58, 1439.6076896551722, 1439.642, 1439.565, 58, -1.083912068965517, -1.0769, -1.093, 58
2018-08-17 00:23:00, 4445.374, 4596.46, 4237.68, 5, 4453.384, 4604.48, 4245.68, 5, 8.01, 8.02, 8.0, 5, 12.145216666666666, 12.148, 12.142, 120, 1494.3856750000002, 1494.487, 1494.295, 120, 1002.9833333333347, 1002.99, 1002.97, 60, 7.0, 7.0, 7.0, 60, -0.6566666666666661, -0.62, -0.66, 60, -3.9083333333333328, -3.9, -4.0, 12, -4.050799999999999, -4.04, -4.07, 50, -3.9100000000000015, -3.9, -4.0, 30, 93.9966666666667, 94.1, 93.9, 30, 344.0, 360.0, 328.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.730213743940072, -4.70785601491082, -4.83533910470356, 12, -0.8755000000000001, -0.87, -0.88, 60, -1.3749999999999996, -1.35, -1.38, 60, 0.4297267523992318, 0.433608, 0.423967, 521, 5.137000000000008, 5.137, 5.137, 521, -23.647946257197862, -23.34, -23.76, 521, -3.9, -3.9, -3.9, 2, 0.0, 0.0, 0.0, 2, 11.07, 11.07, 11.07, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 4.0, 4.0, 4.0, 2, 20000.0, 20000.0, 20000.0, 2, 14394.0, 17609.0, 11179.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.8566297068493, 1005.86243286208, 1005.84237568538, 12, 1005.0, 1005.0, 1005.0, 60, 94.0, 94.1, 93.9, 12, -3.542000000000001, -3.53, -3.56, 60, -3.443333333333335, -3.4, -3.5, 30, 92.32999999999997, 92.7, 92.2, 30, , , , , 308.82354736328125, 326.2, 268.0, 600, 128.8235626220703, 146.2, 88.0, 600, 3.4249999999999985, 5.4, 0.9, 600, 323.9096374511719, 336.3, 307.6, 287, 143.90965270996094, 156.29999999999995, 127.60000000000002, 287, 327.3078918457031, 327.459503173828, 327.170013427734, 12, 342.29998779296875, 342.29999999999995, 342.29999999999995, 12, 336.1583557128906, 336.29999999999995, 334.6, 12, 307.20001220703125, 307.2, 307.2, 12, 307.8582458496094, 310.7, 307.6, 12, 143.2583770751953, 155.726291670833, 126.704922790621, 287, 323.25836181640625, 335.726291670833, 306.704922790621, 287, 146.72344970703125, 146.871063232422, 146.580780029297, 12, 161.9874725341797, 161.98747824301398, 161.98747824301398, 12, 155.5491943359375, 155.726291670833, 153.600693967842, 12, 126.27161407470703, 126.27161632561803, 126.27161632561803, 12, 126.97541809082031, 129.95215951819, 126.70492279062103, 12, 324.0689697265625, 336.3, 312.9, 598, 144.06895446777344, 156.29999999999995, 132.89999999999998, 598, 5.518394648829437, 6.5, 4.6, 598, 5.517421602787458, 6.5, 4.6, 287, 5.356758221532719, 5.39951219512193, 5.32338794004877, 12, 5.503867595818812, 6.37, 4.8, 287, 6.64, 6.64, 6.64, 12, 6.700000000000002, 6.7, 6.7, 12, 6.5, 6.5, 6.5, 12, 3.2999999999999994, 3.3, 3.3, 12, 5.456664565325396, 6.44890528316075, 4.53484665546335, 287, 5.2959018947024274, 5.33940108227033, 5.2629972255723, 12, 5.443162098137936, 6.31597204916404, 4.73447088712812, 287, 6.570975958194661, 6.57097595819466, 6.57097595819466, 12, 6.632915658721912, 6.63291565872191, 6.63291565872191, 12, 6.443216820807443, 6.44890528316075, 6.44207912833678, 12, 3.23478118363996, 3.23478118363996, 3.23478118363996, 12, 1.721, 1.721, 1.721, 1, , , , , 352.1592102050781, 356.898, 348.948, 60, , , , , 2226.1666666666665, 2257.0, 2158.0, 60, 179.81503295898438, 179.9, 179.8, 539, 8927.899397408333, 8927.900576, 8927.898209, 60, 89.46498995680554, 89.4650096, 89.46497015, 60, 2941.2451156083334, 2941.2661312, 2941.224648, 60, 29.687418593472216, 29.6877688533333, 29.6870774666667, 60, , , , , , , , , 352.592041015625, 354.53, 350.86, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 2225.957328881474, 2257.46, 2157.66, 599, 0.6000000000000132, 0.6, 0.6, 1196, 179.22108459472656, 179.25, 179.18, 598, 179.2211151123047, 179.25, 179.18, 599, 0.0, 0.0, 0.0, 599, -0.00041736227045075154, 0.01, -0.01, 599, -1.3627712854757916, -1.02, -2.02, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8927.900676008341, 8927.90186, 8927.899499, 599, 89.46501126680576, 89.465031, 89.46499165, 599, 2941.136136272121, 2941.162183, 2941.114211, 599, 29.685602271201965, 29.6860363833333, 29.68523685, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000254, 1.4, 1.4, 1196, 0.6893823038397313, 0.69, 0.68, 599, -0.0002170283806343905, 0.03, -0.04, 599, 0.009999999999999861, 0.01, 0.01, 599, -0.0007178631051752921, 0.04, -0.04, 599, -0.0702341137123746, 2.1, -2.2, 598, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.28227424749161, 1.3, 1.2, 1196, 0.0, -0.0, -0.0, 599, -0.0012020033388981644, 0.03, -0.04, 599, 0.1469833333333333, 0.1553, 0.1364, 60, , , , , , , , , , , , , , , , , 0.27221666666666666, 0.2877, 0.2526, 60, 0.018166666666666675, 0.11, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5668817543859657, 2.56797, 2.56619, 57, 31.677221052631577, 31.6809, 31.6753, 57, 1439.5800175438594, 1439.645, 1439.54, 57, -1.0899263157894739, -1.0763, -1.0984, 57
2018-08-17 00:24:00, 4272.852500000001, 4309.22, 4212.19, 4, 4280.86, 4317.23, 4220.2, 4, 8.007499999999999, 8.01, 8.0, 4, 12.130691666666676, 12.144, 12.122, 120, 1494.5541333333335, 1494.594, 1494.48, 120, 1002.9483333333337, 1002.98, 1002.83, 60, 7.0, 7.0, 7.0, 60, -0.651666666666667, -0.64, -0.66, 60, -3.9666666666666663, -3.9, -4.0, 12, -4.085200000000001, -4.07, -4.1, 50, -3.962068965517243, -3.9, -4.0, 29, 93.9206896551724, 94.1, 93.8, 29, 376.5, 393.0, 360.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.79871858105746, -4.72193297889214, -4.84943125310878, 12, -0.8741666666666663, -0.87, -0.88, 60, -1.3679999999999994, -1.35, -1.38, 60, 0.4104755919540229, 0.42458, 0.399811, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.678716475095953, -23.34, -24.17, 522, -3.9, -3.9, -3.9, 2, 0.0, 0.0, 0.0, 2, 11.07, 11.07, 11.07, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 4.0, 4.0, 4.0, 2, 20000.0, 20000.0, 20000.0, 2, 12301.5, 13576.0, 11027.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.8210223227201, 1005.85296721232, 1005.70197501888, 12, 1005.0, 1005.0, 1005.0, 60, 93.92499999999997, 94.1, 93.8, 12, -3.590500000000003, -3.56, -3.62, 60, -3.4833333333333334, -3.4, -3.5, 30, 92.43666666666665, 92.7, 91.9, 30, , , , , 308.0481262207031, 331.2, 248.9, 601, 128.04812622070312, 151.2, 68.89999999999998, 601, 2.8988352745424293, 5.5, 0.7, 601, 321.8487854003906, 331.0, 314.9, 287, 141.84878540039062, 151.0, 134.89999999999998, 287, 326.90264892578125, 327.091064453125, 326.625122070312, 12, 342.29998779296875, 342.29999999999995, 342.29999999999995, 12, 336.29998779296875, 336.29999999999995, 336.29999999999995, 12, 307.20001220703125, 307.2, 307.2, 12, 307.6000061035156, 307.6, 307.6, 12, 141.19631958007812, 150.388332597871, 134.131116278897, 287, 321.1963195800781, 330.388332597871, 314.131116278897, 287, 146.31082153320312, 146.486587524414, 146.02717590332, 12, 161.9874725341797, 161.98747824301398, 161.98747824301398, 12, 155.72628784179688, 155.726291670833, 155.726291670833, 12, 126.27161407470703, 126.27161632561803, 126.27161632561803, 12, 126.70492553710938, 126.70492279062103, 126.70492279062103, 12, 321.8487243652344, 331.0, 314.9, 601, 141.84872436523438, 151.0, 134.89999999999998, 601, 5.665391014975043, 6.5, 4.7, 601, 5.665156794425089, 6.5, 4.7, 287, 5.454907251366489, 5.50665273423893, 5.40909090909089, 12, 5.665839646464644, 6.41, 4.96, 288, 6.64, 6.64, 6.64, 12, 6.700000000000002, 6.7, 6.7, 12, 6.5, 6.5, 6.5, 12, 3.7916666666666665, 4.4, 3.3, 12, 5.606479040323221, 6.43979769707045, 4.64395030432178, 287, 5.394833426834798, 5.44519746797916, 5.34709901161003, 12, 5.607146001844285, 6.34861220066089, 4.90516732282316, 288, 6.570975958194661, 6.57097595819466, 6.57097595819466, 12, 6.632915658721912, 6.63291565872191, 6.63291565872191, 12, 6.448905283160751, 6.44890528316075, 6.44890528316075, 12, 3.794066625914786, 4.33905242235657, 3.23478118363996, 12, , , , , , , , , 351.7431335449219, 354.671, 348.828, 60, , , , , 2326.1666666666665, 2357.0, 2258.0, 60, 179.82369995117188, 179.9, 179.8, 540, 8927.901783541667, 8927.9029647, 8927.9006154, 60, 89.46502972569445, 89.4650494116667, 89.4650102566667, 60, 2941.2029733383333, 2941.2238618, 2941.180669, 60, 29.686716222305563, 29.6870643633333, 29.6863444833333, 60, , , , , , , , , 352.5492248535156, 354.8, 350.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 2325.8433333333383, 2357.46, 2257.56, 600, 0.6000000000000132, 0.6, 0.6, 1202, 179.22018432617188, 179.26, 179.19, 601, 179.22018432617188, 179.26, 179.19, 601, 0.0, 0.0, 0.0, 601, -0.0017637271214642274, -0.0, -0.01, 601, -1.019550000000002, -0.91, -1.08, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8927.903058416678, 8927.904282, 8927.901864, 600, 89.46505097361108, 89.4650713666667, 89.4650310666667, 600, 2941.0927785700023, 2941.114159, 2941.069217, 600, 29.684879642833305, 29.6852359833333, 29.68448695, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.6893178036605643, 0.69, 0.68, 601, -0.00029950083194675537, 0.03, -0.03, 601, 0.009999999999999861, 0.01, 0.01, 601, 0.0005657237936772041, 0.04, -0.04, 601, 0.0026622296173044995, 2.3, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.00013311148086522453, 0.04, -0.04, 601, 0.14565666666666668, 0.1539, 0.1366, 60, , , , , , , , , , , , , , , , , 0.2697483333333334, 0.2851, 0.2529, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.56730275862069, 2.56828, 2.56679, 58, 31.677406896551727, 31.68, 31.6754, 58, 1439.6051551724138, 1439.662, 1439.573, 58, -1.0846913793103445, -1.0728, -1.0919, 58
2018-08-17 00:25:00, 4334.972, 4639.53, 4149.35, 5, 4342.972, 4647.53, 4157.35, 5, 8.0, 8.0, 8.0, 5, 12.128149999999998, 12.131, 12.126, 120, 1494.523033333334, 1494.566, 1494.49, 120, 1002.9511666666658, 1002.96, 1002.95, 60, 7.0, 7.0, 7.0, 60, -0.6400000000000003, -0.64, -0.64, 60, -4.0, -4.0, -4.0, 12, -4.114400000000003, -4.1, -4.12, 50, -3.993333333333333, -3.9, -4.0, 30, 94.39666666666663, 94.7, 94.2, 30, 442.5, 459.0, 426.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.7651002003001794, -4.72308049142924, -4.79314268959536, 12, -0.8748333333333332, -0.87, -0.88, 60, -1.3684999999999998, -1.35, -1.38, 60, 0.4016253416506722, 0.406382, 0.393254, 521, 5.136919385796553, 5.137, 5.116, 521, -23.630307101727606, -20.44, -24.17, 521, -3.9, -3.9, -3.9, 2, 0.015, 0.02, 0.01, 2, 11.07, 11.07, 11.07, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 4.0, 4.0, 4.0, 2, 20000.0, 20000.0, 20000.0, 2, 11979.0, 14063.0, 9895.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.8237173657617, 1005.83291032752, 1005.82288150676, 12, 1005.0, 1005.0, 1005.0, 60, 94.39999999999999, 94.7, 94.2, 12, -3.5895000000000024, -3.56, -3.62, 60, -3.4000000000000012, -3.4, -3.4, 30, 92.16666666666667, 92.6, 91.8, 30, , , , , 309.5245056152344, 329.7, 249.2, 600, 129.52450561523438, 149.7, 69.19999999999999, 600, 3.3940000000000015, 5.9, 0.4, 600, 323.9797668457031, 332.1, 309.2, 287, 143.97975158691406, 152.10000000000002, 129.2, 287, 326.3194885253906, 326.554168701172, 326.016845703125, 12, 342.29998779296875, 342.29999999999995, 342.29999999999995, 12, 332.7414855957031, 336.29999999999995, 331.9, 12, 307.20001220703125, 307.2, 307.2, 12, 309.68310546875, 312.9, 307.6, 12, 143.29441833496094, 151.474309983641, 128.41061124551, 287, 323.2944030761719, 331.474309983641, 308.41061124551, 287, 145.7107696533203, 145.959808349609, 145.415893554688, 12, 161.9874725341797, 161.98747824301398, 161.98747824301398, 12, 151.87060546875, 152.384075668268, 151.333714630152, 12, 126.27161407470703, 126.27161632561803, 126.27161632561803, 12, 128.9188995361328, 132.103854116847, 127.126574872696, 12, 324.3361511230469, 332.1, 313.2, 600, 144.3361358642578, 152.10000000000002, 133.2, 600, 5.293166666666653, 6.3, 4.4, 600, 5.297212543554007, 6.3, 4.4, 287, 5.505897130774244, 5.51097943534331, 5.49979123173276, 12, 5.305600253405134, 6.2, 4.52, 287, 6.64, 6.64, 6.64, 12, 6.700000000000002, 6.7, 6.7, 12, 6.5, 6.5, 6.5, 12, 4.3999999999999995, 4.4, 4.4, 12, 5.236778227828882, 6.23607225256593, 4.33714604729535, 287, 5.44433192291666, 5.44921560619856, 5.43616557149221, 12, 5.245250467181092, 6.13623656877021, 4.45803943622021, 287, 6.570975958194661, 6.57097595819466, 6.57097595819466, 12, 6.632915658721912, 6.63291565872191, 6.63291565872191, 12, 6.447387352145699, 6.44890528316075, 6.43979769707045, 12, 4.337463776472219, 4.33905242235657, 4.33714604729535, 12, , , , , , , , , 351.6678161621094, 355.744, 347.552, 60, , , , , 2426.1666666666665, 2457.0, 2358.0, 60, 179.8007354736328, 179.9, 179.8, 541, 8927.904182310003, 8927.9053649, 8927.9030033, 60, 89.46506970516666, 89.465089415, 89.465050055, 60, 2941.156801023333, 2941.1797796, 2941.1334298, 60, 29.685946683722218, 29.68632966, 29.6855571633333, 60, , , , , , , , , 352.3318786621094, 354.33, 350.42, 600, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 601, 2425.89610648919, 2457.56, 2357.56, 601, 0.6000000000000132, 0.6, 0.6, 1200, 179.24517822265625, 179.28, 179.21, 600, 179.24517822265625, 179.28, 179.21, 600, 0.0, 0.0, 0.0, 600, -0.00806666666666657, -0.0, -0.01, 600, -1.1025790349417646, -0.97, -1.22, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.905510668877, 8927.906734, 8927.904286, 601, 89.46509184448139, 89.4651122333333, 89.4650714333333, 601, 2941.0478860998337, 2941.069154, 2941.027212, 601, 29.684131434997223, 29.6844859, 29.6837868666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.6892333333333319, 0.69, 0.68, 600, 0.00038333333333333334, 0.04, -0.04, 600, 0.009999999999999861, 0.01, 0.01, 600, 0.00041666666666666686, 0.04, -0.04, 600, 0.02783333333333335, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.1016638935108163, 0.2, 0.1, 601, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0005833333333333332, 0.04, -0.04, 600, 0.14611833333333332, 0.1536, 0.1393, 60, , , , , , , , , , , , , , , , , 0.2706066666666667, 0.2845, 0.258, 60, -0.016499999999999997, 0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5672617241379316, 2.5678, 2.56681, 58, 31.677241379310345, 31.6795, 31.6758, 58, 1439.603137931034, 1439.634, 1439.577, 58, -1.0850689655172416, -1.0789, -1.0905, 58
2018-08-17 00:26:00, 4436.628333333333, 4624.91, 4259.1, 6, 4444.643333333333, 4632.93, 4267.12, 6, 8.014999999999999, 8.02, 8.01, 6, 12.130550000000007, 12.134, 12.127, 120, 1494.4789333333335, 1494.531, 1494.393, 120, 1002.9538333333327, 1002.96, 1002.94, 60, 7.0, 7.0, 7.0, 60, -0.667500000000001, -0.64, -0.67, 60, -3.983333333333333, -3.9, -4.0, 12, -4.120000000000003, -4.12, -4.12, 50, -3.980645161290323, -3.9, -4.0, 31, 94.47419354838712, 94.6, 94.4, 31, 376.5, 393.0, 360.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.7368401899865935, -4.65168101843653, -4.7650781695491, 12, -0.8728333333333329, -0.87, -0.88, 60, -1.3674999999999995, -1.35, -1.38, 60, 0.41468204406130293, 0.426858, 0.405794, 522, 5.136959770114951, 5.137, 5.116, 522, -23.68032567049825, -23.34, -24.17, 522, -3.9, -3.9, -3.9, 2, 0.025, 0.03, 0.02, 2, 11.07, 11.07, 11.07, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 4.0, 4.0, 4.0, 2, 18509.0, 19644.0, 17374.0, 2, 6961.0, 7137.0, 6785.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.8261779338201, 1005.83291068085, 1005.81285324114, 12, 1005.0, 1005.0, 1005.0, 60, 94.48333333333335, 94.6, 94.4, 12, -3.5325000000000006, -3.5, -3.56, 60, -3.4000000000000012, -3.4, -3.4, 30, 92.42666666666669, 92.6, 92.2, 30, , , , , 305.8558654785156, 329.0, 103.5, 599, 125.85587310791016, 350.4, 1.3999999999999773, 599, 3.0245409015025024, 5.0, 0.1, 599, 322.1801452636719, 333.2, 307.1, 287, 142.18014526367188, 153.20000000000005, 127.10000000000002, 287, 325.80865478515625, 326.022369384766, 325.703338623047, 11, 342.29998779296875, 342.29999999999995, 342.29999999999995, 11, 333.20001220703125, 333.2, 333.2, 11, 307.18182373046875, 307.2, 307.1, 11, 308.8182373046875, 309.2, 307.1, 11, 141.48828125, 152.602171964486, 126.182646982062, 287, 321.48828125, 332.602171964486, 306.182646982062, 287, 145.19732666015625, 145.421768188477, 145.100051879883, 11, 161.9874725341797, 161.98747824301398, 161.98747824301398, 11, 152.6021728515625, 152.602171964486, 152.602171964486, 11, 126.25543975830078, 126.27161632561803, 126.18264698206201, 11, 128.00558471679688, 128.41061124551, 126.18264698206201, 11, 322.34173583984375, 333.2, 313.2, 600, 142.3417205810547, 153.20000000000005, 133.2, 600, 5.425500000000001, 6.2, 4.1, 600, 5.425783972125439, 6.2, 4.1, 287, 5.508073215302943, 5.51717171717171, 5.49704244954766, 11, 5.42538461538461, 6.06363636363637, 4.37, 286, 6.64, 6.64, 6.64, 11, 6.700000000000002, 6.7, 6.7, 11, 6.427272727272726, 6.5, 6.3, 11, 4.154545454545455, 4.4, 4.1, 11, 5.366698546226004, 6.13935266937043, 4.04531653832299, 287, 5.446547531399056, 5.45587645066759, 5.43570893356688, 11, 5.366211048153086, 6.00494117223136, 4.31367567153457, 286, 6.57097595819466, 6.57097595819466, 6.57097595819466, 11, 6.632915658721912, 6.63291565872191, 6.63291565872191, 11, 6.348327659254795, 6.43979769707045, 6.23607225256593, 11, 4.098376449045238, 4.33714604729535, 4.04531653832299, 11, , , , , , , , , 352.62591552734375, 355.596, 349.461, 60, , , , , 2526.1666666666665, 2557.0, 2458.0, 60, 179.80184936523438, 180.0, 179.8, 540, 8927.906585028333, 8927.9077599, 8927.9054051, 60, 89.46510975047225, 89.4651293316667, 89.465090085, 60, 2941.112316861667, 2941.1327347, 2941.0912623, 60, 29.68520528102778, 29.6855455783333, 29.6848543716667, 60, , , , , , , , , 352.2801208496094, 354.57, 350.51, 601, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 2526.010000000005, 2557.56, 2457.66, 600, 0.5126455906821962, 0.6, 0.5, 1202, 179.2685546875, 179.32, 179.24, 601, 179.26853942871094, 179.32, 179.24, 600, 0.0, 0.0, 0.0, 600, 0.007366666666666584, 0.01, 0.0, 600, -2.2584999999999966, -1.22, -2.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.907909961654, 8927.909102, 8927.906738, 600, 89.46513183269447, 89.4651517, 89.4651123, 600, 2940.9962139283334, 2941.027145, 2940.974812, 600, 29.683270232138874, 29.68378575, 29.6829135333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.312645590682168, 1.4, 1.3, 1202, 0.6894333333333319, 0.69, 0.68, 600, 4.999999999999995e-05, 0.04, -0.03, 600, 0.010083333333333193, 0.02, 0.01, 600, -0.0007333333333333334, 0.05, -0.04, 600, -0.03743760399334441, 2.1, -2.8, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000019, 0.3, 0.3, 601, 1.1252911813643833, 1.3, 1.1, 1202, 0.0, 0.0, 0.0, 600, -0.0005666666666666664, 0.03, -0.05, 600, 0.14625333333333332, 0.1545, 0.1388, 60, , , , , , , , , , , , , , , , , 0.2708549999999999, 0.2861, 0.2571, 60, -0.02633333333333334, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.566459655172415, 2.56705, 2.56587, 58, 31.67671896551724, 31.6793, 31.6755, 58, 1439.555948275862, 1439.592, 1439.52, 58, -1.094856896551724, -1.0873, -1.1024, 58
2018-08-17 00:27:00, 4550.413333333333, 4639.45, 4413.57, 3, 4558.433333333333, 4647.47, 4421.59, 3, 8.02, 8.02, 8.02, 3, 12.090700000000009, 12.126, 12.061, 120, 1494.3881333333336, 1494.491, 1494.1, 120, 1002.9463333333332, 1002.96, 1002.93, 60, 7.0, 7.0, 7.0, 60, -0.6616666666666665, -0.65, -0.67, 60, -3.899999999999999, -3.9, -3.9, 12, -4.1023999999999985, -4.07, -4.12, 50, -3.9000000000000017, -3.9, -3.9, 29, 94.3655172413793, 94.5, 94.0, 29, 360.0, 360.0, 360.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.669225209067927, -4.65168101843653, -4.70785601491082, 12, -0.8726666666666663, -0.87, -0.88, 60, -1.3604999999999996, -1.35, -1.38, 60, 0.4319850230326297, 0.442904, 0.426352, 521, 5.137000000000008, 5.137, 5.137, 521, -23.680921305182505, -22.93, -24.17, 521, -3.9, -3.9, -3.9, 2, 0.025, 0.03, 0.02, 2, 11.07, 11.07, 11.07, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 4.0, 4.0, 4.0, 2, 15835.0, 15993.0, 15677.0, 2, 10352.5, 13362.0, 7343.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.8181409024951, 1005.83234805298, 1005.80226223727, 12, 1005.0, 1005.0, 1005.0, 60, 94.37499999999999, 94.5, 94.1, 12, -3.5525000000000015, -3.53, -3.56, 60, -3.4000000000000012, -3.4, -3.4, 29, 92.26206896551729, 92.3, 92.2, 29, , , , , 309.2547912597656, 328.0, 264.0, 600, 129.25479125976562, 148.0, 84.0, 600, 3.9028333333333367, 6.5, 1.0, 600, 325.59063720703125, 334.8, 305.6, 287, 145.59063720703125, 154.79999999999995, 125.60000000000002, 287, 325.6780090332031, 325.732208251953, 325.600555419922, 12, 342.29998779296875, 342.29999999999995, 342.29999999999995, 12, 334.0, 334.79999999999995, 333.2, 12, 306.4750061035156, 307.1, 305.6, 12, 306.4750061035156, 307.1, 305.6, 12, 144.96348571777344, 154.312705367624, 124.769871551365, 287, 324.9634704589844, 334.312705367624, 304.769871551365, 287, 145.05738830566406, 145.119659423828, 144.975860595703, 12, 161.9874725341797, 161.98747824301398, 161.98747824301398, 12, 153.4574432373047, 154.312705367624, 152.602171964486, 12, 125.593994140625, 126.18264698206201, 124.76987155136499, 12, 125.593994140625, 126.18264698206201, 124.769871551365, 12, 326.302490234375, 334.8, 319.3, 600, 146.30247497558594, 154.79999999999995, 139.3, 600, 5.724333333333334, 6.4, 5.0, 600, 5.747386759581876, 6.5, 5.0, 287, 5.518521073656203, 5.53109331476323, 5.50424495476687, 12, 5.7444789356984485, 6.37, 5.12727272727273, 287, 6.64, 6.64, 6.64, 12, 6.700000000000002, 6.7, 6.7, 12, 6.408333333333334, 6.5, 6.3, 12, 4.1000000000000005, 4.1, 4.1, 12, 5.685867910290118, 6.44900452472737, 4.93792184399917, 287, 5.456933624590611, 5.46915671825801, 5.4415946151921, 12, 5.683108703310415, 6.30641373586823, 5.06706849852522, 287, 6.570975958194661, 6.57097595819466, 6.57097595819466, 12, 6.632915658721912, 6.63291565872191, 6.63291565872191, 12, 6.350015312028412, 6.44900452472737, 6.23607225256593, 12, 4.045316538322991, 4.04531653832299, 4.04531653832299, 12, , , , , , , , , 352.1698303222656, 357.022, 349.005, 60, , , , , 2626.1666666666665, 2657.0, 2558.0, 60, 179.8000030517578, 179.8, 179.8, 540, 8927.908971314999, 8927.9101395, 8927.9077987, 60, 89.46514952191664, 89.4651689916667, 89.4651299783333, 60, 2941.069197078333, 2941.0905278, 2941.0474714, 60, 29.684486617972222, 29.68484213, 29.6841245233333, 60, , , , , , , , , 351.80731201171875, 353.63, 350.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 2626.01193333334, 2657.57, 2557.66, 600, 0.5, 0.5, 0.5, 1198, 179.27854919433594, 179.3, 179.25, 599, 179.27854919433594, 179.3, 179.25, 600, 0.0, 0.0, 0.0, 600, 0.009999999999999861, 0.01, 0.01, 600, -2.332300000000023, -2.14, -2.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.91029076834, 8927.911452, 8927.909106, 600, 89.46517151280554, 89.4651908666667, 89.4651517666667, 600, 2940.958467136668, 2940.974831, 2940.937331, 600, 29.682641118944417, 29.68291385, 29.68228885, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.6889833333333322, 0.69, 0.68, 600, 0.00045000000000000004, 0.04, -0.04, 600, 0.01004999999999986, 0.02, 0.01, 600, -0.00028333333333333346, 0.05, -0.04, 600, 0.018030050083472502, 2.4, -2.0, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.170784641068476, 1.2, 1.1, 1198, 0.0, 0.0, 0.0, 600, 0.00029999999999999976, 0.04, -0.03, 600, 0.14573166666666668, 0.155, 0.1384, 60, , , , , , , , , , , , , , , , , 0.26989333333333326, 0.2871, 0.2563, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5668768421052635, 2.56821, 2.56607, 57, 31.676247368421055, 31.6789, 31.6741, 57, 1439.582807017544, 1439.662, 1439.535, 57, -1.089059649122807, -1.0721, -1.099, 57
2018-08-17 00:28:00, 4349.02, 4349.02, 4349.02, 1, 4357.04, 4357.04, 4357.04, 1, 8.02, 8.02, 8.02, 1, 12.063616666666663, 12.108, 12.008, 120, 1494.0932416666662, 1494.37, 1493.81, 120, 1002.9321666666671, 1002.94, 1002.92, 60, 7.0, 7.0, 7.0, 60, -0.6499999999999992, -0.65, -0.65, 60, -3.816666666666666, -3.8, -3.9, 12, -4.033999999999999, -3.98, -4.07, 50, -3.8161290322580625, -3.7, -3.9, 31, 93.69999999999996, 94.0, 93.5, 31, 376.5, 393.0, 360.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.679162670177751, -4.65082299198627, -4.73602328245516, 12, -0.8733333333333329, -0.87, -0.88, 60, -1.3544999999999994, -1.35, -1.38, 60, 0.43396154318618063, 0.445656, 0.414696, 521, 5.137000000000008, 5.137, 5.137, 521, -23.65704414587349, -19.19, -24.17, 521, -3.9, -3.9, -3.9, 2, 0.005, 0.01, 0.0, 2, 11.07, 11.07, 11.07, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 4.0, 4.0, 4.0, 2, 14646.5, 14934.0, 14359.0, 2, 17308.0, 19059.0, 15557.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.8035120766475, 1005.81229105063, 1005.79167146146, 12, 1005.0, 1005.0, 1005.0, 60, 93.71666666666665, 94.0, 93.5, 12, -3.475500000000001, -3.43, -3.53, 60, -3.4000000000000012, -3.4, -3.4, 30, 92.12999999999997, 92.4, 91.6, 30, , , , , 313.47125244140625, 360.0, 1.1, 601, 133.4712371826172, 182.3, 100.5, 601, 3.783028286189687, 6.4, 0.6, 601, 324.7400817871094, 334.6, 311.3, 286, 144.7400665283203, 154.60000000000002, 131.3, 286, 325.5295715332031, 325.788757324219, 325.288146972656, 12, 339.3747253417969, 342.29999999999995, 338.4, 12, 334.79998779296875, 334.79999999999995, 334.79999999999995, 12, 305.6000061035156, 305.6, 305.6, 12, 305.6000061035156, 305.6, 305.6, 12, 144.0781707763672, 154.055925170917, 130.523106516931, 286, 324.0781555175781, 334.055925170917, 310.523106516931, 286, 144.88710021972656, 145.185668945312, 144.62336730957, 12, 158.96585083007812, 161.98747824301398, 157.954382389336, 12, 154.31271362304688, 154.312705367624, 154.312705367624, 12, 124.7698745727539, 124.769871551365, 124.76987155136499, 12, 124.7698745727539, 124.769871551365, 124.769871551365, 12, 325.9259338378906, 334.6, 316.2, 600, 145.92593383789062, 154.60000000000002, 136.2, 600, 5.326500000000007, 6.7, 4.4, 600, 5.383566433566438, 6.6, 4.4, 286, 5.531322374049826, 5.54429366736256, 5.52222996515679, 12, 5.370383275261324, 6.47, 4.65, 287, 6.64, 6.64, 6.64, 12, 6.700000000000002, 6.7, 6.7, 12, 6.5, 6.5, 6.5, 12, 4.1000000000000005, 4.1, 4.1, 12, 5.322945674802066, 6.53596412038867, 4.34516257967607, 286, 5.470657634491384, 5.48209064731339, 5.4614291067237, 12, 5.309697226162727, 6.40850131444991, 4.59118463062019, 287, 6.570975958194661, 6.57097595819466, 6.57097595819466, 12, 6.632915658721912, 6.63291565872191, 6.63291565872191, 12, 6.44900452472737, 6.44900452472737, 6.44900452472737, 12, 4.045316538322991, 4.04531653832299, 4.04531653832299, 12, , , , , 1.968, 1.968, 1.968, 1, 351.620849609375, 354.816, 348.538, 60, , , , , 2726.1666666666665, 2757.0, 2658.0, 60, 179.804443359375, 180.0, 179.8, 540, 8927.911344985005, 8927.9125086, 8927.9101797, 60, 89.46518908308335, 89.4652084766667, 89.4651696616667, 60, 2941.026612778334, 2941.0467463, 2941.0044488, 60, 29.683776879638888, 29.6841124383333, 29.68340748, 60, , , , , , , , , 351.0486755371094, 353.64, 349.46, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 2725.967278798001, 2757.47, 2657.67, 599, 0.5, 0.5, 0.5, 1198, 179.27487182617188, 179.3, 179.23, 599, 179.27487182617188, 179.3, 179.23, 599, 0.0, 0.0, 0.0, 599, -0.0033222036727879826, 0.01, -0.01, 599, -1.903405676126883, -1.68, -2.19, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8927.91263167947, 8927.913809, 8927.911456, 599, 89.4652105279911, 89.46523015, 89.4651909333333, 599, 2940.9153833138557, 2940.937267, 2940.892163, 599, 29.681923055230943, 29.6822877833333, 29.68153605, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.6893155258764592, 0.69, 0.68, 599, 0.00021702838063439043, 0.03, -0.04, 599, 0.009999999999999861, 0.01, 0.01, 599, 0.0005342237061769618, 0.04, -0.03, 599, -0.023706176961602664, 2.3, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.0002838063439065108, 0.04, -0.04, 599, 0.145165, 0.1524, 0.1387, 60, , , , , , , , , , , , , , , , , 0.26883500000000005, 0.2823, 0.2568, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5671029310344826, 2.56787, 2.56634, 58, 31.676934482758618, 31.6794, 31.6749, 58, 1439.5944655172405, 1439.641, 1439.545, 58, -1.0868155172413796, -1.0772, -1.0974, 58
2018-08-17 00:29:00, , , , , , , , , , , , , 12.021650000000003, 12.035, 12.002, 120, 1494.2371500000002, 1494.285, 1494.155, 120, 1002.9198333333339, 1002.94, 1002.91, 60, 7.0, 7.0, 7.0, 60, -0.6683333333333343, -0.65, -0.67, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.994999999999998, -3.98, -4.01, 50, -3.799999999999998, -3.8, -3.8, 29, 93.7551724137931, 94.0, 93.4, 29, 426.0, 459.0, 393.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 344.0, 393.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.657910790164864, -4.62260597395021, -4.7074180921926, 12, -0.8748333333333336, -0.87, -0.88, 60, -1.3524999999999996, -1.35, -1.38, 60, 0.39665830651340966, 0.41585, 0.388145, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.663486590038477, -22.1, -24.17, 522, -3.9, -3.9, -3.9, 2, 0.01, 0.01, 0.01, 2, 11.07, 11.07, 11.07, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 4.0, 4.0, 4.0, 2, 13827.5, 13871.0, 13784.0, 2, 19128.0, 20000.0, 18256.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.7916716741161, 1005.81172880278, 1005.7816430787, 12, 1005.0, 1005.0, 1005.0, 60, 93.75, 94.0, 93.4, 12, -3.432333333333333, -3.42, -3.47, 60, -3.3966666666666665, -3.3, -3.5, 30, 91.76666666666668, 92.5, 91.4, 30, , , , , 314.7738952636719, 338.9, 278.5, 600, 134.7738800048828, 158.89999999999998, 98.5, 600, 5.279500000000009, 7.0, 1.5, 600, 328.36669921875, 337.2, 312.8, 288, 148.36669921875, 157.20000000000005, 132.8, 288, 325.2040100097656, 325.259979248047, 325.130126953125, 12, 337.6000061035156, 338.4, 337.2, 12, 336.7000427246094, 337.2, 334.79999999999995, 12, 305.6000061035156, 305.6, 305.6, 12, 308.0830383300781, 311.3, 305.6, 12, 147.84986877441406, 156.775906882473, 132.23269151225, 288, 327.8498840332031, 336.775906882473, 312.23269151225, 288, 144.55287170410156, 144.604843139648, 144.500762939453, 12, 157.16873168945312, 157.954382389336, 156.775906882473, 12, 156.26451110839844, 156.775906882473, 154.312705367624, 12, 124.7698745727539, 124.769871551365, 124.769871551365, 12, 127.58344268798828, 130.52310651693102, 124.76987155136499, 12, 332.51361083984375, 337.2, 322.8, 600, 152.5135955810547, 157.20000000000005, 142.8, 600, 6.198499999999993, 7.3, 5.1, 600, 6.355902777777773, 7.3, 5.1, 288, 5.583975679617581, 5.62383437717467, 5.5484510964149, 12, 6.367370921761168, 7.27, 5.32, 287, 7.155378787878785, 7.27, 6.64, 12, 7.199999999999998, 7.3, 6.7, 12, 7.199999999999998, 7.3, 6.7, 12, 4.1000000000000005, 4.1, 4.1, 12, 6.293189580830551, 7.23412205619352, 5.03615870879429, 288, 5.52276166929725, 5.56392388248384, 5.48539799678644, 12, 6.304538485713517, 7.20350048344231, 5.26171463555554, 287, 7.088492330940127, 7.20350048344231, 6.57097595819466, 12, 7.134401159433435, 7.23412205619352, 6.63579667563301, 12, 7.134401159433435, 7.23412205619352, 6.63579667563301, 12, 4.045316538322991, 4.04531653832299, 4.04531653832299, 12, , , , , , , , , 352.7115783691406, 356.793, 348.201, 60, , , , , 2826.1666666666665, 2857.0, 2758.0, 60, 179.83766174316406, 179.9, 179.8, 539, 8927.913718318332, 8927.9148806, 8927.9125476, 60, 89.46522863863889, 89.46524801, 89.4652091266667, 60, 2940.9844278200003, 2941.003549, 2940.965036, 60, 29.683073797, 29.6833924833333, 29.6827506, 60, , , , , , , , , 352.2508850097656, 354.22, 350.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 2825.8533333333385, 2857.47, 2757.57, 600, 0.5, 0.5, 0.5, 1201, 179.263427734375, 179.29, 179.23, 600, 179.263427734375, 179.29, 179.23, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -1.7088833333333373, -1.63, -1.77, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.914990609988, 8927.916185, 8927.913813, 600, 89.46524984350002, 89.46526975, 89.4652302166667, 600, 2940.874391130004, 2940.892103, 2940.855452, 600, 29.681239852166684, 29.68153505, 29.6809242, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.6892999999999987, 0.69, 0.68, 600, 0.000216666666666667, 0.04, -0.03, 600, 0.009999999999999861, 0.01, 0.01, 600, -9.999999999999987e-05, 0.04, -0.04, 600, -0.001999999999999998, 2.7, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 600, 0.0001666666666666662, 0.04, -0.04, 600, 0.14444999999999997, 0.1501, 0.1377, 60, , , , , , , , , , , , , , , , , 0.26752, 0.2779, 0.2551, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5669643103448285, 2.56755, 2.56636, 58, 31.67749137931036, 31.6801, 31.6749, 58, 1439.584241379311, 1439.615, 1439.546, 58, -1.0891120689655174, -1.0822, -1.0972, 58
2018-08-17 00:30:00, , , , , , , , , , , , , 12.017349999999997, 12.029, 12.007, 120, 1494.3578416666667, 1494.47, 1494.239, 120, 1002.9259999999999, 1002.93, 1002.92, 60, 7.0, 7.0, 7.0, 60, -0.6741666666666669, -0.67, -0.68, 60, -3.8583333333333325, -3.8, -3.9, 12, -4.0147999999999975, -4.01, -4.04, 50, -3.8566666666666687, -3.8, -3.9, 30, 93.62000000000002, 94.0, 93.4, 30, 426.0, 459.0, 393.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.733506063047019, -4.69324911608936, -4.77837450068535, 12, -0.8768333333333338, -0.87, -0.88, 60, -1.3509999999999995, -1.35, -1.38, 60, 0.4016782365384615, 0.406553, 0.396574, 520, 5.136959615384623, 5.137, 5.116, 520, -23.66467307692324, -23.34, -24.17, 520, -3.9, -3.9, -3.9, 2, 0.0, 0.0, 0.0, 2, 11.07, 11.07, 11.07, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 4.0, 4.0, 4.0, 2, 13600.0, 13827.0, 13373.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.7978032663733, 1005.80226325996, 1005.7916718357, 12, 1005.0, 1005.0, 1005.0, 60, 93.62500000000001, 94.0, 93.4, 12, -3.4955, -3.47, -3.5, 60, -3.5580645161290323, -3.4, -3.6, 31, 91.39677419354838, 92.4, 90.9, 31, , , , , 313.1653747558594, 342.5, 253.8, 599, 133.16539001464844, 162.5, 73.80000000000001, 599, 4.049415692821369, 6.1, 1.4, 599, 326.75994873046875, 336.5, 303.6, 287, 146.7599639892578, 156.5, 123.60000000000002, 287, 325.15228271484375, 325.180419921875, 325.1142578125, 11, 337.20001220703125, 337.2, 337.2, 11, 337.20001220703125, 337.2, 337.2, 11, 305.0545959472656, 305.6, 303.6, 11, 309.20208740234375, 311.3, 303.6, 11, 146.15725708007812, 156.029488760588, 122.703018091269, 287, 326.1572570800781, 336.029488760588, 302.703018091269, 287, 144.5168914794922, 144.538909912109, 144.486877441406, 11, 156.77590942382812, 156.775906882473, 156.775906882473, 11, 156.77590942382812, 156.775906882473, 156.775906882473, 11, 124.20622253417969, 124.769871551365, 122.703018091269, 11, 128.5053253173828, 131.762651719597, 122.703018091269, 11, 327.6638488769531, 336.7, 315.3, 601, 147.66384887695312, 156.70000000000005, 135.3, 601, 5.319966722129779, 6.1, 4.8, 601, 5.3400696864111445, 6.1, 4.8, 287, 5.629918644580592, 5.63670268386197, 5.62530498431509, 11, 5.348423394787031, 6.01, 4.84, 286, 7.269999999999997, 7.27, 7.27, 11, 7.299999999999998, 7.3, 7.3, 11, 7.299999999999998, 7.3, 7.3, 11, 4.1000000000000005, 4.1, 4.1, 11, 5.277964403441279, 6.04584088903569, 4.72972976091192, 287, 5.569718054705662, 5.5749172637562, 5.56532825956925, 11, 5.286482816803887, 5.94428449889778, 4.77261791064199, 286, 7.203500483442311, 7.20350048344231, 7.20350048344231, 11, 7.2341220561935184, 7.23412205619352, 7.23412205619352, 11, 7.2341220561935184, 7.23412205619352, 7.23412205619352, 11, 4.045316538322991, 4.04531653832299, 4.04531653832299, 11, , , , , , , , , 353.0574645996094, 356.606, 349.72, 60, , , , , 2926.1666666666665, 2957.0, 2858.0, 60, 179.8423309326172, 180.0, 179.8, 541, 8927.916090128332, 8927.9172606, 8927.9149202, 60, 89.46526816880555, 89.4652876766667, 89.46524867, 60, 2940.945566911667, 2940.964464, 2940.9273693, 60, 29.682426115194453, 29.6827410666667, 29.6821228216667, 60, , , , , , , , , 352.3960266113281, 355.09, 349.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 601, 2925.9061064891903, 2957.57, 2857.57, 601, 0.5, 0.5, 0.5, 1201, 179.28477478027344, 179.33, 179.25, 601, 179.28477478027344, 179.33, 179.25, 601, 0.0, 0.0, 0.0, 601, 0.002212978369384361, 0.01, 0.0, 601, -1.6681499999999996, -1.59, -1.84, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8927.917393369997, 8927.918599, 8927.916189, 600, 89.46528988949996, 89.4653099833333, 89.4652698166667, 600, 2940.8329362600007, 2940.85539, 2940.810541, 600, 29.680548937666643, 29.6809231666667, 29.6801756833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6896672212978352, 0.69, 0.68, 601, 0.0001830282861896838, 0.05, -0.03, 601, 0.009833610648918334, 0.01, 0.0, 601, -0.0002495840266222959, 0.04, -0.04, 601, 0.016306156405990008, 2.6, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 601, 0.0002995008319467553, 0.04, -0.04, 601, 0.14507, 0.1525, 0.1374, 60, , , , , , , , , , , , , , , , , 0.26867166666666675, 0.2824, 0.2544, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5671033333333324, 2.56834, 2.5665, 57, 31.677224561403506, 31.6823, 31.6755, 57, 1439.5935263157894, 1439.668, 1439.558, 57, -1.0870842105263154, -1.0714, -1.0945, 57
2018-08-17 00:31:00, , , , , , , , , , , , , 12.049808333333337, 12.056, 12.031, 120, 1494.370458333333, 1494.467, 1494.157, 120, 1002.925, 1002.94, 1002.84, 60, 7.0, 7.0, 7.0, 60, -0.6799999999999998, -0.68, -0.68, 60, -3.899999999999999, -3.9, -3.9, 12, -4.030999999999999, -4.01, -4.04, 50, -3.9000000000000017, -3.9, -3.9, 30, 94.08000000000001, 94.2, 93.8, 30, 393.0, 393.0, 393.0, 2, 590.0, 590.0, 590.0, 2, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 426.0, 426.0, 426.0, 1, -4.7090402003675695, -4.69379236363108, -4.75012695256328, 12, -0.878833333333334, -0.87, -0.88, 60, -1.3504999999999996, -1.35, -1.38, 60, 0.4156826149425288, 0.433026, 0.399337, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.64691570881243, -19.61, -24.17, 522, -3.9, -3.9, -3.9, 2, 0.015, 0.02, 0.01, 2, 11.07, 11.07, 11.07, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 4.0, 4.0, 4.0, 2, 13737.5, 13768.0, 13707.0, 2, 19020.0, 20000.0, 18040.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.7980848225234, 1005.81229202362, 1005.76214885459, 12, 1005.0, 1005.0, 1005.0, 60, 94.09166666666668, 94.2, 93.8, 12, -3.5150000000000006, -3.5, -3.56, 60, -3.4379310344827583, -3.4, -3.5, 29, 92.84137931034485, 93.6, 91.4, 29, , , , , 308.5064392089844, 336.7, 224.1, 601, 128.50643920898438, 156.70000000000005, 44.10000000000002, 601, 3.1592346089850243, 5.7, 0.6, 601, 327.2207946777344, 341.7, 303.0, 286, 147.22079467773438, 161.70000000000005, 123.0, 286, 325.05682373046875, 325.174926757812, 324.941650390625, 12, 338.9247741699219, 341.7, 337.2, 12, 338.7580871582031, 341.7, 336.7, 12, 303.45001220703125, 303.6, 303.0, 12, 303.45001220703125, 303.6, 303.0, 12, 146.59912109375, 161.271871825796, 122.137708646346, 286, 326.59912109375, 341.271871825796, 302.137708646346, 286, 144.41978454589844, 144.550216674805, 144.31330871582, 12, 158.50140380859375, 161.271871825796, 156.775906882473, 12, 158.34861755371094, 161.271871825796, 156.317597038049, 12, 122.56169128417969, 122.703018091269, 122.13770864634603, 12, 122.56169128417969, 122.703018091269, 122.13770864634603, 12, 328.21319580078125, 341.7, 316.6, 600, 148.21319580078125, 161.70000000000005, 136.60000000000002, 600, 5.0105000000000075, 5.9, 3.9, 600, 5.036363636363644, 5.9, 3.9, 286, 5.60410016946773, 5.63076655052264, 5.57157784743992, 12, 5.039889520202017, 5.77, 4.11818181818182, 288, 7.269999999999997, 7.27, 7.27, 12, 7.299999999999998, 7.3, 7.3, 12, 6.958333333333333, 7.3, 6.1, 12, 4.066666666666667, 4.1, 3.9, 12, 4.974643103573636, 5.83011793510884, 3.83590978708344, 286, 5.542996240116263, 5.56907584923697, 5.51003599519948, 12, 4.978106411432636, 5.70122817430924, 4.05276881298704, 288, 7.203500483442311, 7.20350048344231, 7.20350048344231, 12, 7.234122056193518, 7.23412205619352, 7.23412205619352, 12, 6.904062374732472, 7.23412205619352, 6.04584088903569, 12, 4.010415413116399, 4.04531653832299, 3.83590978708344, 12, , , , , , , , , 352.7657470703125, 358.419, 349.209, 60, , , , , 3026.1666666666665, 3057.0, 2958.0, 60, 179.84259033203125, 179.9, 179.8, 540, 8927.918464013335, 8927.9196282, 8927.9172999, 60, 89.46530773355559, 89.4653271366667, 89.4652883316667, 60, 2940.908171753333, 2940.9268439, 2940.8893237, 60, 29.681802862555557, 29.682114065, 29.6814887283333, 60, , , , , , , , , 352.2451171875, 353.97, 350.24, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 600, 3026.0200000000063, 3057.57, 2957.67, 600, 0.5058236272878549, 0.6, 0.5, 1202, 179.25111389160156, 179.28, 179.22, 601, 179.25115966796875, 179.28, 179.22, 600, 0.0, 0.0, 0.0, 600, -0.007716666666666577, 0.0, -0.01, 600, -1.7924292845258016, -1.56, -3.04, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.919825281206, 8927.921105, 8927.918603, 601, 89.46533042135331, 89.46535175, 89.46531005, 601, 2940.794832549084, 2940.810884, 2940.757334, 601, 29.679913875818087, 29.6801814, 29.6792889, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3058236272878336, 1.4, 1.3, 1202, 0.689716666666665, 0.69, 0.68, 600, -9.999999999999992e-05, 0.04, -0.03, 600, 0.009999999999999861, 0.01, 0.01, 600, -0.0007500000000000003, 0.03, -0.03, 600, -0.06422628951747084, 2.2, -2.9, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2058236272878746, 1.3, 1.2, 1202, 0.0, -0.0, -0.0, 600, -0.001083333333333334, 0.04, -0.05, 600, 0.14420666666666665, 0.1537, 0.1364, 60, , , , , , , , , , , , , , , , , 0.26707166666666665, 0.2846, 0.2526, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5667625862068975, 2.56734, 2.56637, 58, 31.67712931034483, 31.6793, 31.6748, 58, 1439.5730344827584, 1439.605, 1439.549, 58, -1.0913655172413792, -1.0848, -1.0966, 58
2018-08-17 00:32:00, , , , , , , , , , , , , 12.070866666666666, 12.083, 12.056, 120, 1494.3874166666674, 1494.433, 1494.276, 120, 1002.920499999999, 1002.93, 1002.91, 60, 7.0, 7.0, 7.0, 60, -0.6708333333333343, -0.67, -0.68, 60, -3.7999999999999994, -3.8, -3.8, 12, -4.009999999999998, -4.01, -4.01, 50, -3.799999999999998, -3.8, -3.8, 30, 93.9033333333333, 94.2, 93.6, 30, 393.0, 393.0, 393.0, 4, 573.5, 623.0, 524.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.63556274073806, -4.59444235524256, -4.6790936255527, 12, -0.8793333333333341, -0.87, -0.88, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.46081743869731806, 0.487915, 0.432517, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.69963601532584, -23.34, -24.17, 522, -3.9, -3.9, -3.9, 2, 0.015, 0.02, 0.01, 2, 11.07, 11.07, 11.07, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 4.0, 4.0, 4.0, 2, 12511.5, 13403.0, 11620.0, 2, 10796.5, 16790.0, 4803.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.79339088733, 1005.80170134469, 1005.78164385092, 12, 1005.0, 1005.0, 1005.0, 60, 93.90833333333335, 94.2, 93.6, 12, -3.5325000000000006, -3.5, -3.56, 60, -3.443333333333335, -3.4, -3.5, 30, 92.44333333333333, 93.2, 92.1, 30, , , , , 304.4416198730469, 330.1, 230.5, 600, 124.44161224365234, 150.10000000000002, 50.5, 600, 3.216333333333332, 5.5, 0.4, 600, 325.79156494140625, 336.0, 304.2, 287, 145.7915496826172, 156.0, 124.19999999999999, 287, 325.164794921875, 325.241577148438, 325.027130126953, 12, 341.70001220703125, 341.7, 341.7, 12, 341.70001220703125, 341.7, 341.7, 12, 303.0, 303.0, 303.0, 12, 303.0, 303.0, 303.0, 12, 145.13726806640625, 155.491020840954, 123.162406832832, 287, 325.13726806640625, 335.491020840954, 303.162406832832, 287, 144.52630615234375, 144.593383789062, 144.392776489258, 12, 161.27186584472656, 161.27187182579598, 161.27187182579598, 12, 161.27186584472656, 161.27187182579598, 161.27187182579598, 12, 122.13771057128906, 122.13770864634603, 122.13770864634603, 12, 122.13771057128906, 122.13770864634603, 122.13770864634603, 12, 325.98211669921875, 336.3, 318.0, 600, 145.98211669921875, 156.29999999999995, 138.0, 600, 5.167166666666665, 5.9, 4.3, 600, 5.168292682926828, 5.9, 4.4, 287, 5.527855882844179, 5.56428571428572, 5.49470383275262, 12, 5.163949952486537, 5.74, 4.56, 287, 7.269999999999997, 7.27, 7.27, 12, 7.299999999999998, 7.3, 7.3, 12, 6.083333333333335, 6.1, 5.9, 12, 3.899999999999999, 3.9, 3.9, 12, 5.106599666880299, 5.83528579773112, 4.335328125445, 287, 5.465754883536957, 5.50241363752259, 5.43282205431085, 12, 5.102288305106105, 5.6750058767964, 4.49672450791844, 287, 7.203500483442311, 7.20350048344231, 7.20350048344231, 12, 7.234122056193518, 7.23412205619352, 7.23412205619352, 12, 6.0049943209175645, 6.04584088903569, 5.83528579773112, 12, 3.8359097870834398, 3.83590978708344, 3.83590978708344, 12, , , , , , , , , 352.7911376953125, 355.774, 347.869, 60, , , , , 3126.1666666666665, 3157.0, 3058.0, 60, 179.81793212890625, 180.0, 179.8, 541, 8927.920842356667, 8927.9220257, 8927.9196673, 60, 89.46534737261109, 89.465367095, 89.4653277883333, 60, 2940.87185987, 2940.8887555, 2940.8541728, 60, 29.681197664499994, 29.6814792583333, 29.68090288, 60, , , , , , , , , 352.0108642578125, 354.42, 348.98, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 3125.9673288814756, 3157.47, 3057.67, 599, 0.6000000000000132, 0.6, 0.6, 1198, 179.2499237060547, 179.28, 179.22, 599, 179.24986267089844, 179.28, 179.22, 600, 0.0, 0.0, 0.0, 600, 0.0023166666666666683, 0.01, -0.01, 600, -3.4333055091819595, -3.04, -3.66, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.922316601016, 8927.923504, 8927.921108, 599, 89.46537194335002, 89.4653917333333, 89.4653518, 599, 2940.738239816361, 2940.757273, 2940.72072, 599, 29.678970663606012, 29.6792878833333, 29.6786786666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.688883333333332, 0.69, 0.68, 600, 0.00011666666666666649, 0.04, -0.04, 600, 0.009999999999999861, 0.01, 0.01, 600, -0.0001166666666666664, 0.04, -0.04, 600, -0.005008347245409027, 2.1, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.101669449081804, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 600, -0.0001666666666666667, 0.03, -0.04, 600, 0.1458566666666666, 0.1564, 0.1375, 60, , , , , , , , , , , , , , , , , 0.27011666666666656, 0.2896, 0.2546, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.566724655172415, 2.56711, 2.56637, 58, 31.67679482758621, 31.6791, 31.6757, 58, 1439.5718275862068, 1439.595, 1439.549, 58, -1.0915241379310343, -1.0867, -1.0965, 58
2018-08-17 00:33:00, , , , , , , , , , , , , 12.095458333333319, 12.102, 12.083, 120, 1494.4216, 1494.536, 1494.327, 120, 1002.9281666666667, 1002.95, 1002.89, 60, 7.0, 7.0, 7.0, 60, -0.6783333333333335, -0.67, -0.69, 60, -3.7999999999999994, -3.8, -3.8, 12, -4.009399999999998, -3.98, -4.01, 50, -3.799999999999998, -3.8, -3.8, 30, 94.00000000000003, 94.2, 93.8, 30, 376.5, 393.0, 360.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.6214486197593505, -4.59444235524256, -4.65082299198627, 12, -0.878833333333334, -0.87, -0.88, 60, -1.3504999999999996, -1.35, -1.38, 60, 0.4933916711538461, 0.496711, 0.487251, 520, 5.137000000000008, 5.137, 5.137, 520, -23.69205769230786, -23.34, -24.17, 520, -3.9, -3.9, -3.9, 2, 0.12, 0.13, 0.11, 2, 11.07, 11.07, 11.07, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 4.0, 4.0, 4.0, 2, 9685.5, 10439.0, 8932.0, 2, 3243.5, 3320.0, 3167.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.8000300691201, 1005.82175876096, 1005.76158693726, 12, 1005.0, 1005.0, 1005.0, 60, 94.00833333333333, 94.2, 93.8, 12, -3.499, -3.47, -3.5, 60, -3.356666666666666, -3.3, -3.4, 30, 93.05999999999993, 93.2, 92.7, 30, , , , , 307.5382385253906, 359.7, 2.6, 599, 127.5382308959961, 182.6, 87.69999999999999, 599, 2.5774624373956563, 4.7, 0.6, 599, 323.62811279296875, 329.9, 319.1, 287, 143.62811279296875, 149.89999999999998, 139.10000000000002, 287, 324.92071533203125, 325.028564453125, 324.843383789062, 12, 341.70001220703125, 341.7, 341.7, 12, 339.8006896972656, 341.7, 336.0, 12, 303.0, 303.0, 303.0, 12, 303.29998779296875, 304.2, 303.0, 12, 142.89646911621094, 149.188001852763, 138.201416554977, 287, 322.896484375, 329.188001852763, 318.201416554977, 287, 144.2830810546875, 144.375366210938, 144.216842651367, 12, 161.27186584472656, 161.27187182579598, 161.27187182579598, 12, 158.93167114257812, 161.27187182579598, 155.49102084095398, 12, 122.13771057128906, 122.13770864634603, 122.13770864634603, 12, 122.39387512207031, 123.162406832832, 122.13770864634603, 12, 323.6952209472656, 330.3, 319.1, 599, 143.69520568847656, 150.3, 139.10000000000002, 599, 4.838063439065108, 5.6, 4.0, 599, 4.847735191637636, 5.6, 4.2, 287, 5.4761384404354585, 5.49651810584958, 5.43103448275863, 12, 4.862043078872347, 5.55, 4.36, 287, 7.269999999999997, 7.27, 7.27, 12, 7.299999999999998, 7.3, 7.3, 12, 5.8999999999999995, 5.9, 5.9, 12, 3.899999999999999, 3.9, 3.9, 12, 4.787563694705538, 5.54162627763813, 4.13263292134886, 287, 5.415138385502263, 5.43602186171047, 5.36933416247931, 12, 4.801926298976059, 5.49112044363236, 4.29704266068282, 287, 7.203500483442311, 7.20350048344231, 7.20350048344231, 12, 7.234122056193518, 7.23412205619352, 7.23412205619352, 12, 5.835285797731118, 5.83528579773112, 5.83528579773112, 12, 3.8359097870834398, 3.83590978708344, 3.83590978708344, 12, 1.757, 1.757, 1.757, 1, , , , , 352.9854736328125, 355.601, 348.907, 60, , , , , 3226.1666666666665, 3257.0, 3158.0, 60, 179.80296325683594, 180.0, 179.8, 540, 8927.923239310001, 8927.924414, 8927.9220647, 60, 89.46538732183333, 89.4654069, 89.465367745, 60, 2940.838760131666, 2940.8536676, 2940.8245427, 60, 29.680646002194443, 29.68089446, 29.680409045, 60, , , , , , , , , 352.07196044921875, 354.01, 349.58, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 600, 3225.8578499999912, 3257.48, 3157.57, 600, 0.6000000000000132, 0.6, 0.6, 1198, 179.24234008789062, 179.28, 179.21, 599, 179.24234008789062, 179.28, 179.21, 599, 0.0, 0.0, 0.0, 599, -0.002904841402337231, 0.01, -0.01, 599, -2.731435726210337, -2.08, -3.33, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8927.924679487489, 8927.925854, 8927.923508, 599, 89.46541132479129, 89.4654309, 89.4653918, 599, 2940.7087901969976, 2940.72076, 2940.69819, 599, 29.678479836616564, 29.6786793333333, 29.6783031666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.6890651085141892, 0.69, 0.68, 599, 0.0008681135225375632, 0.04, -0.03, 599, 0.009999999999999861, 0.01, 0.01, 599, -0.00020033388981636045, 0.03, -0.05, 599, -0.0066777963272120116, 2.5, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.00018363939899833097, 0.04, -0.05, 599, 0.1456083333333333, 0.1535, 0.1365, 60, , , , , , , , , , , , , , , , , 0.26966, 0.2842, 0.2528, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5670574137931044, 2.56817, 2.56613, 58, 31.67812413793103, 31.6814, 31.6753, 58, 1439.5878965517243, 1439.654, 1439.538, 58, -1.0885241379310344, -1.0748, -1.0987, 58
2018-08-17 00:34:00, 4142.965, 4403.95, 3881.98, 2, 4150.98, 4411.97, 3889.99, 2, 8.015, 8.02, 8.01, 2, 12.103183333333334, 12.108, 12.099, 120, 1494.3057166666663, 1494.422, 1494.227, 120, 1002.9276666666663, 1002.94, 1002.92, 60, 7.0, 7.0, 7.0, 60, -0.6899999999999998, -0.69, -0.69, 60, -3.7999999999999994, -3.8, -3.8, 12, -4.000399999999997, -3.98, -4.01, 50, -3.799999999999998, -3.8, -3.8, 30, 94.00999999999999, 94.1, 93.9, 30, 278.5, 295.0, 262.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.622608198918779, -4.60851750314094, -4.6367077945709, 12, -0.8785000000000005, -0.87, -0.88, 60, -1.3504999999999996, -1.35, -1.38, 60, 0.4950085727969348, 0.501162, 0.490631, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.643275862069125, -23.34, -24.17, 522, -3.9, -3.9, -3.9, 2, 0.135, 0.17, 0.1, 2, 11.07, 11.07, 11.07, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 4.0, 4.0, 4.0, 2, 6653.5, 7242.0, 6065.0, 2, 1867.5, 2052.0, 1683.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.7991946492925, 1005.81173032862, 1005.79167311239, 12, 1005.0, 1005.0, 1005.0, 60, 93.99999999999999, 94.1, 93.9, 12, -3.5235000000000007, -3.5, -3.59, 60, -3.4448275862068947, -3.3, -3.6, 29, 92.91034482758623, 93.1, 92.7, 29, , , , , 314.117431640625, 356.0, 0.0, 600, 134.117431640625, 347.0, 6.800000000000011, 600, 1.8718333333333332, 4.1, 0.0, 600, 320.37939453125, 328.2, 315.4, 287, 140.37937927246094, 148.2, 135.39999999999998, 287, 324.9034729003906, 325.002716064453, 324.782379150391, 12, 341.70001220703125, 341.7, 341.7, 12, 332.70806884765625, 336.0, 329.9, 12, 303.0, 303.0, 303.0, 12, 306.06005859375, 315.4, 304.2, 12, 139.6275634765625, 147.568852018449, 134.609238511043, 287, 319.6275634765625, 327.568852018449, 314.609238511043, 287, 144.26126098632812, 144.366790771484, 144.127258300781, 12, 161.27186584472656, 161.27187182579598, 161.27187182579598, 12, 152.1046142578125, 155.49102084095398, 149.188001852763, 12, 122.13771057128906, 122.13770864634603, 122.13770864634603, 12, 126.01696014404297, 134.609238511043, 123.162406832832, 12, 320.36492919921875, 328.2, 315.4, 600, 140.3649139404297, 148.2, 135.39999999999998, 600, 4.853166666666673, 5.6, 3.9, 600, 4.846689895470384, 5.6, 3.9, 287, 5.377076226453771, 5.41769418321143, 5.34627437325906, 12, 4.83286077558805, 5.48, 4.11, 286, 7.269999999999997, 7.27, 7.27, 12, 7.299999999999998, 7.3, 7.3, 12, 5.783333333333334, 5.9, 5.6, 12, 3.899999999999999, 3.9, 3.9, 12, 4.789510717412542, 5.546275836616, 3.84062896151188, 287, 5.315423333120402, 5.35541930522358, 5.28419076286362, 12, 4.77564138201871, 5.42471330134665, 4.05210618051974, 286, 7.203500483442311, 7.20350048344231, 7.20350048344231, 12, 7.234122056193518, 7.23412205619352, 7.23412205619352, 12, 5.706924743733388, 5.83528579773112, 5.546275836616, 12, 3.8359097870834398, 3.83590978708344, 3.83590978708344, 12, , , , , , , , , 353.0235900878906, 356.065, 349.406, 60, , , , , 3326.1666666666665, 3357.0, 3258.0, 60, 179.82208251953125, 180.0, 179.8, 539, 8927.925614788333, 8927.9267798, 8927.9244528, 60, 89.46542691313888, 89.46544633, 89.4654075466667, 60, 2940.8056878133334, 2940.8239537, 2940.7871479, 60, 29.680094796888888, 29.6803992283333, 29.6797857983333, 60, , , , , , , , , 352.2113342285156, 353.65, 350.74, 602, , , , , 1.0, 1.0, 1.0, 602, 20180817.0, 20180817.0, 20180817.0, 601, 3325.9161064891773, 3357.58, 3257.58, 601, 0.6000000000000132, 0.6, 0.6, 1204, 179.23226928710938, 179.26, 179.19, 601, 179.23226928710938, 179.26, 179.19, 601, 0.0, 0.0, 0.0, 601, 0.005956738768718748, 0.01, -0.01, 601, -2.161395348837191, -2.06, -2.28, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8927.927037853822, 8927.928216, 8927.925858, 602, 89.46545063089698, 89.4654702666667, 89.4654309666667, 602, 2940.6797450714266, 2940.69814, 2940.662629, 602, 29.67799575119047, 29.6783023333333, 29.6777104833333, 602, , , , , 12.0, 12.0, 12.0, 602, 1.400000000000026, 1.4, 1.4, 1204, 0.6890515806988338, 0.69, 0.68, 601, 0.0002662229617304493, 0.04, -0.04, 601, 0.009999999999999861, 0.01, 0.01, 601, -0.00031613976705490847, 0.03, -0.04, 601, -0.017304492512479175, 2.5, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.10099667774086478, 0.2, 0.1, 602, 0.3000000000000019, 0.3, 0.3, 602, 1.299999999999972, 1.3, 1.3, 1203, 0.0, 0.0, 0.0, 601, -0.0002995008319467554, 0.04, -0.04, 601, 0.14500833333333332, 0.153, 0.1385, 60, , , , , , , , , , , , , , , , , 0.26856, 0.2834, 0.2565, 60, 0.010500000000000002, 0.06, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5668538596491226, 2.56806, 2.56591, 57, 31.67883333333333, 31.682, 31.6766, 57, 1439.5733157894733, 1439.65, 1439.514, 57, -1.091801754385965, -1.0754, -1.1043, 57
2018-08-17 00:35:00, 4487.849999999999, 4609.21, 4296.53, 3, 4495.863333333334, 4617.23, 4304.54, 3, 8.013333333333334, 8.02, 8.01, 3, 12.093358333333317, 12.102, 12.089, 120, 1494.2809166666664, 1494.323, 1494.257, 120, 1002.9283333333332, 1002.94, 1002.91, 60, 7.0, 7.0, 7.0, 60, -0.6716666666666676, -0.67, -0.69, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.997999999999997, -3.98, -4.01, 50, -3.796666666666665, -3.7, -3.8, 30, 93.94666666666666, 94.2, 93.7, 30, 311.5, 328.0, 295.0, 4, 721.0, 754.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.629674702025708, -4.59444235524256, -4.66495159326337, 12, -0.8773333333333339, -0.87, -0.88, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.5141108711538467, 0.546426, 0.500495, 520, 5.136836538461546, 5.137, 5.073, 520, -23.592000000000155, -23.34, -23.76, 520, -3.8499999999999996, -3.8, -3.9, 2, 0.11000000000000001, 0.14, 0.08, 2, 11.07, 11.07, 11.07, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 4.0, 4.0, 4.0, 2, 5093.5, 5284.0, 4903.0, 2, 1923.5, 2069.0, 1778.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.7991949497924, 1005.81173062817, 1005.78164497965, 12, 1005.0, 1005.0, 1005.0, 60, 93.94999999999999, 94.2, 93.7, 12, -3.627000000000003, -3.59, -3.65, 60, -3.6499999999999986, -3.6, -3.7, 30, 92.39666666666666, 92.8, 92.1, 30, , , , , 310.083984375, 340.2, 267.7, 600, 130.083984375, 160.20000000000005, 87.69999999999999, 600, 3.298499999999998, 6.0, 0.6, 600, 323.9611511230469, 337.5, 311.3, 288, 143.96115112304688, 157.5, 131.3, 288, 324.837158203125, 324.912292480469, 324.748931884766, 11, 341.70001220703125, 341.7, 341.7, 11, 330.88177490234375, 333.0, 329.9, 11, 303.0, 303.0, 303.0, 11, 312.5906677246094, 315.4, 311.3, 11, 143.26702880859375, 156.973775332241, 130.540537617165, 288, 323.26702880859375, 336.973775332241, 310.540537617165, 288, 144.18499755859375, 144.26301574707, 144.106811523438, 11, 161.27186584472656, 161.27187182579598, 161.27187182579598, 11, 150.2801055908203, 152.45376028154197, 149.188001852763, 11, 122.13771057128906, 122.13770864634603, 122.13770864634603, 11, 131.8154296875, 134.609238511043, 130.540537617165, 11, 324.4966125488281, 337.7, 312.9, 599, 144.49661254882812, 157.70000000000005, 132.89999999999998, 599, 5.155091819699495, 6.1, 4.4, 599, 5.169444444444444, 6.1, 4.4, 288, 5.337920047833389, 5.34797909407667, 5.32444289693594, 11, 5.165886994949493, 5.77272727272727, 4.51, 288, 7.269999999999997, 7.27, 7.27, 11, 7.299999999999998, 7.3, 7.3, 11, 5.890909090909091, 6.0, 5.6, 11, 3.899999999999999, 3.9, 3.9, 11, 5.109332889005931, 6.02988918304778, 4.34023196486821, 288, 5.277393866188535, 5.28805593221042, 5.26417794171281, 11, 5.1058838022023965, 5.71471629184286, 4.45139094256573, 288, 7.203500483442311, 7.20350048344231, 7.20350048344231, 11, 7.2341220561935184, 7.23412205619352, 7.23412205619352, 11, 5.8298319115375055, 5.9487627138088, 5.546275836616, 11, 3.83590978708344, 3.83590978708344, 3.83590978708344, 11, , , , , , , , , 353.30096435546875, 358.184, 349.642, 60, , , , , 3426.1666666666665, 3457.0, 3358.0, 60, 179.80166625976562, 179.9, 179.8, 540, 8927.927997191666, 8927.9291695, 8927.9268203, 60, 89.46546661986113, 89.4654861583333, 89.465447005, 60, 2940.7682510766676, 2940.7864619, 2940.7504929, 60, 29.679470851277777, 29.679774365, 29.6791748816667, 60, , , , , , , , , 352.5198059082031, 354.71, 349.92, 598, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 3425.9773288814617, 3457.48, 3357.68, 599, 0.6000000000000132, 0.6, 0.6, 1196, 179.24163818359375, 179.28, 179.2, 599, 179.24163818359375, 179.28, 179.2, 599, 0.0, 0.0, 0.0, 599, 0.002387312186978299, 0.01, 0.0, 599, -1.7164548494983347, -1.35, -2.12, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8927.929386131873, 8927.930544, 8927.92822, 599, 89.46548976886478, 89.4655090666667, 89.4654703333333, 599, 2940.647281252084, 2940.662576, 2940.633054, 599, 29.677454687534798, 29.6777096, 29.6772175666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000254, 1.4, 1.4, 1196, 0.6891652754590971, 0.69, 0.68, 599, -0.0004006677796327213, 0.04, -0.04, 599, 0.009999999999999861, 0.01, 0.01, 599, -1.66944908180298e-05, 0.04, -0.04, 599, 0.06928213689482479, 2.1, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.1011705685618739, 0.2, 0.1, 598, 0.3000000000000018, 0.3, 0.3, 598, 1.2999999999999723, 1.3, 1.3, 1197, 0.0, -0.0, -0.0, 599, 0.0011853088480801343, 0.03, -0.04, 599, 0.14565166666666665, 0.1539, 0.1389, 60, , , , , , , , , , , , , , , , , 0.26974666666666663, 0.285, 0.2573, 60, 0.0006666666666666666, 0.01, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.567173793103449, 2.56774, 2.56671, 58, 31.678905172413796, 31.6816, 31.6771, 58, 1439.592517241379, 1439.622, 1439.565, 58, -1.0877672413793105, -1.0817, -1.0936, 58
2018-08-17 00:36:00, 4326.498, 4438.62, 4263.93, 5, 4334.514, 4446.64, 4271.95, 5, 8.016, 8.02, 8.01, 5, 12.082633333333321, 12.09, 12.075, 120, 1494.3197416666658, 1494.341, 1494.3, 120, 1002.9206666666662, 1002.93, 1002.91, 60, 7.0, 7.0, 7.0, 60, -0.665833333333333, -0.66, -0.67, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.9241999999999964, -3.89, -3.98, 50, -3.700000000000002, -3.7, -3.7, 30, 93.74, 94.1, 93.6, 30, 328.0, 328.0, 328.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.560964022251096, -4.50917931461237, -4.57981310168913, 12, -0.8741666666666666, -0.87, -0.88, 60, -1.3504999999999996, -1.35, -1.38, 60, 0.5542287413793104, 0.567703, 0.542943, 522, 5.1369195402298935, 5.137, 5.116, 522, -23.550804597701298, -23.34, -23.76, 522, -3.8, -3.8, -3.8, 2, 0.08499999999999999, 0.09, 0.08, 2, 11.08, 11.08, 11.08, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 4.0, 4.0, 4.0, 2, 4661.0, 4695.0, 4627.0, 2, 3185.5, 3720.0, 2651.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.7919940612827, 1005.80114022401, 1005.78108274486, 12, 1005.0, 1005.0, 1005.0, 60, 93.73333333333333, 94.1, 93.6, 12, -3.5460000000000007, -3.5, -3.62, 60, -3.4866666666666672, -3.4, -3.6, 30, 93.88666666666664, 94.4, 92.9, 30, , , , , 311.45037841796875, 335.8, 259.2, 600, 131.45037841796875, 155.79999999999995, 79.19999999999999, 600, 3.332666666666665, 5.7, 0.2, 600, 323.4009094238281, 339.9, 309.0, 286, 143.40090942382812, 159.89999999999998, 129.0, 286, 325.08099365234375, 325.170959472656, 324.871551513672, 12, 341.70001220703125, 341.7, 341.7, 12, 339.74169921875, 339.9, 338.0, 12, 303.0, 303.0, 303.0, 12, 309.7666320800781, 311.3, 309.0, 12, 142.7539825439453, 159.430315839463, 128.23490889327, 286, 322.7539978027344, 339.430315839463, 308.23490889327, 286, 144.43911743164062, 144.534164428711, 144.205612182617, 12, 161.27186584472656, 161.27187182579598, 161.27187182579598, 12, 159.2714080810547, 159.430315839463, 157.523078854333, 12, 122.13771057128906, 122.13770864634603, 122.13770864634603, 12, 129.00340270996094, 130.540537617165, 128.23490889327002, 12, 323.3799133300781, 339.9, 309.0, 601, 143.37989807128906, 159.89999999999998, 129.0, 601, 5.745257903494171, 6.5, 4.8, 601, 5.7440559440559396, 6.5, 4.8, 286, 5.354260224079732, 5.36250000000001, 5.33327532196312, 12, 5.738496503496504, 6.41, 4.95, 286, 7.269999999999997, 7.27, 7.27, 12, 7.299999999999998, 7.3, 7.3, 12, 6.45, 6.5, 6.1, 12, 3.899999999999999, 3.9, 3.9, 12, 5.6847032970052735, 6.43255747006996, 4.7418667347389, 286, 5.292998126667179, 5.30083651651889, 5.27266776876958, 12, 5.678923158162769, 6.34454927825158, 4.89274417923005, 286, 7.203500483442311, 7.20350048344231, 7.20350048344231, 12, 7.234122056193518, 7.23412205619352, 7.23412205619352, 12, 6.38233141267905, 6.43255747006996, 6.02988918304778, 12, 3.8359097870834398, 3.83590978708344, 3.83590978708344, 12, , , , , , , , , 353.1633605957031, 358.333, 347.997, 60, , , , , 3526.1666666666665, 3557.0, 3458.0, 60, 179.80203247070312, 180.0, 179.8, 541, 8927.93037949, 8927.9315449, 8927.9292088, 60, 89.46550632483334, 89.4655257483333, 89.4654868133333, 60, 2940.732352718332, 2940.7498882, 2940.7150088, 60, 29.678872545305563, 29.6791648033333, 29.67858348, 60, , , , , , , , , 352.42083740234375, 353.95, 350.54, 602, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 601, 3525.916106489177, 3557.58, 3457.58, 601, 0.6000000000000132, 0.6, 0.6, 1202, 179.2382354736328, 179.27, 179.21, 601, 179.2382354736328, 179.27, 179.21, 601, 0.0, 0.0, 0.0, 601, 0.003161397670549087, 0.01, -0.01, 601, -1.1241694352159508, -0.9, -1.35, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8927.931706906826, 8927.93288, 8927.930549, 601, 89.46552844844709, 89.465548, 89.46550915, 601, 2940.6181538951723, 2940.633138, 2940.604296, 601, 29.676969231586245, 29.6772189666667, 29.6767382666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.6891181364392666, 0.69, 0.68, 601, -0.0010149750415973382, 0.04, -0.04, 601, 0.010099833610648777, 0.02, 0.01, 601, -0.000782029950083195, 0.03, -0.04, 601, 0.007986688851913481, 2.3, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 602, 0.3000000000000019, 0.3, 0.3, 602, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, -4.991680532445925e-05, 0.04, -0.04, 601, 0.14534499999999997, 0.1534, 0.1383, 60, , , , , , , , , , , , , , , , , 0.2691716666666667, 0.284, 0.2561, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5671186206896546, 2.56762, 2.56643, 58, 31.678070689655176, 31.68, 31.6768, 58, 1439.5917758620687, 1439.622, 1439.552, 58, -1.0876948275862068, -1.0815, -1.0958, 58
2018-08-17 00:37:00, 4346.296, 4438.19, 4272.85, 5, 4354.302000000001, 4446.19, 4280.86, 5, 8.005999999999998, 8.01, 8.0, 5, 12.07718333333332, 12.081, 12.074, 120, 1494.299333333334, 1494.32, 1494.273, 120, 1002.9076666666675, 1002.92, 1002.9, 60, 7.0, 7.0, 7.0, 60, -0.6599999999999995, -0.66, -0.66, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.909799999999996, -3.89, -3.92, 50, -3.700000000000002, -3.7, -3.7, 30, 94.0933333333333, 94.2, 93.9, 30, 328.0, 328.0, 328.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.509180425706079, -4.49509266450224, -4.52327929784701, 12, -0.8713333333333325, -0.87, -0.88, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.5689599770114937, 0.577378, 0.557612, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.444655172413924, -22.93, -23.76, 522, -3.75, -3.7, -3.8, 2, 0.025, 0.04, 0.01, 2, 11.08, 11.08, 11.08, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 4.0, 4.0, 4.0, 2, 4679.0, 4706.0, 4652.0, 2, 11684.0, 15762.0, 7606.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.7794117193866, 1005.79111174722, 1005.77105456788, 12, 1005.0, 1005.0, 1005.0, 60, 94.10000000000001, 94.2, 94.0, 12, -3.528500000000001, -3.5, -3.59, 60, -3.549999999999998, -3.5, -3.6, 30, 94.23666666666665, 94.4, 94.0, 30, , , , , 310.376220703125, 360.0, 1.4, 601, 130.37620544433594, 212.6, 6.0, 601, 2.201164725457572, 4.8, 0.1, 601, 319.66973876953125, 323.7, 314.3, 287, 139.6697235107422, 143.7, 134.3, 287, 324.6681213378906, 324.963928222656, 324.417388916016, 12, 341.70001220703125, 341.7, 341.7, 12, 339.8999938964844, 339.9, 339.9, 12, 303.0, 303.0, 303.0, 12, 309.0, 309.0, 309.0, 12, 139.01246643066406, 143.105842941647, 133.599505391669, 287, 319.0124816894531, 323.105842941647, 313.599505391669, 287, 144.01075744628906, 144.313873291016, 143.757781982422, 12, 161.27186584472656, 161.27187182579598, 161.27187182579598, 12, 159.43031311035156, 159.430315839463, 159.430315839463, 12, 122.13771057128906, 122.13770864634603, 122.13770864634603, 12, 128.2349090576172, 128.23490889327002, 128.23490889327002, 12, 319.6863708496094, 323.7, 314.3, 600, 139.68637084960938, 143.7, 134.3, 600, 6.135999999999998, 6.9, 5.4, 600, 6.133449477351922, 6.9, 5.5, 287, 5.375103253430027, 5.39930410577593, 5.36551844119695, 12, 6.1301171998732995, 6.84, 5.65, 287, 7.269999999999997, 7.27, 7.27, 12, 7.299999999999998, 7.3, 7.3, 12, 6.700000000000002, 6.9, 6.5, 12, 3.899999999999999, 3.9, 3.9, 12, 6.076122335393895, 6.8435819128309, 5.43968019351624, 287, 5.313663761063983, 5.339647291565, 5.30353281430653, 12, 6.072895415198602, 6.78442873192496, 5.59042068988132, 287, 7.203500483442311, 7.20350048344231, 7.20350048344231, 12, 7.234122056193518, 7.23412205619352, 7.23412205619352, 12, 6.642453937850931, 6.8435819128309, 6.43255747006996, 12, 3.8359097870834398, 3.83590978708344, 3.83590978708344, 12, , , , , , , , , 353.4813537597656, 356.879, 348.899, 60, , , , , 3626.1666666666665, 3657.0, 3558.0, 60, 179.8037109375, 180.0, 179.8, 539, 8927.932759358333, 8927.9339307, 8927.9315842, 60, 89.46554598930553, 89.4655655116667, 89.4655264033333, 60, 2940.698040591666, 2940.7143315, 2940.6824264, 60, 29.678300676527776, 29.6785721916667, 29.67804044, 60, , , , , , , , , 352.8016357421875, 355.0, 350.04, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 3625.9773288814613, 3657.48, 3557.68, 599, 0.6000000000000132, 0.6, 0.6, 1200, 179.2183380126953, 179.25, 179.16, 600, 179.2183380126953, 179.25, 179.16, 600, 0.0, 0.0, 0.0, 600, -0.003116666666666669, -0.0, -0.01, 600, -0.7309015025041748, -0.63, -0.9, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.934080597657, 8927.93529, 8927.932884, 599, 89.46556800996105, 89.4655881666667, 89.4655480666667, 599, 2940.5896390734565, 2940.604468, 2940.575598, 599, 29.67649398455756, 29.6767411333333, 29.6762599666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.6890833333333319, 0.69, 0.68, 600, -0.0006166666666666666, 0.03, -0.04, 600, 0.011399999999999856, 0.02, 0.01, 600, 0.0008666666666666671, 0.04, -0.04, 600, -0.0825, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10100166944908279, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0011500000000000004, 0.04, -0.04, 600, 0.14658499999999997, 0.1536, 0.135, 60, , , , , , , , , , , , , , , , , 0.2714783333333334, 0.2845, 0.25, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5674822413793104, 2.5687, 2.56634, 58, 31.677589655172415, 31.6805, 31.6753, 58, 1439.6155517241382, 1439.689, 1439.545, 58, -1.0825603448275858, -1.0673, -1.0976, 58
2018-08-17 00:38:00, 4485.276666666666, 4584.54, 4384.65, 3, 4493.283333333334, 4592.55, 4392.65, 3, 8.006666666666666, 8.01, 8.0, 3, 12.073108333333348, 12.078, 12.067, 120, 1494.3154749999994, 1494.345, 1494.249, 120, 1002.9030000000014, 1002.91, 1002.89, 60, 7.0, 7.0, 7.0, 60, -0.6508333333333326, -0.65, -0.66, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.950599999999998, -3.92, -3.98, 50, -3.700000000000002, -3.7, -3.7, 30, 93.60999999999999, 93.9, 93.5, 30, 311.5, 328.0, 295.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.578643726280256, -4.5373926411267, -4.59398015602125, 12, -0.8703333333333325, -0.87, -0.88, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.5396285854126678, 0.559711, 0.521897, 521, 5.137000000000008, 5.137, 5.137, 521, -23.38234165067191, -22.93, -23.76, 521, -3.7, -3.7, -3.7, 2, 0.0, 0.0, 0.0, 2, 11.08, 11.08, 11.08, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 4.0, 4.0, 4.0, 2, 4678.5, 4695.0, 4662.0, 2, 16928.0, 20000.0, 13856.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.7752334246958, 1005.78108359489, 1005.76102621498, 12, 1005.0, 1005.0, 1005.0, 60, 93.60833333333333, 93.9, 93.5, 12, -3.656500000000004, -3.59, -3.71, 60, -3.696666666666668, -3.6, -3.7, 30, 93.80666666666666, 94.1, 93.5, 30, , , , , 308.7940979003906, 350.1, 242.8, 600, 128.79408264160156, 170.10000000000002, 62.80000000000001, 600, 3.0135000000000023, 5.3, 0.4, 600, 320.00311279296875, 325.6, 312.3, 287, 140.0031280517578, 145.60000000000002, 132.3, 287, 324.12786865234375, 324.333404541016, 323.923217773438, 12, 341.70001220703125, 341.7, 341.7, 12, 328.601806640625, 339.9, 325.6, 12, 303.0, 303.0, 303.0, 12, 311.4668273925781, 313.1, 309.0, 12, 139.33921813964844, 145.017078241903, 131.555779697075, 287, 319.3392028808594, 325.017078241903, 311.555779697075, 287, 143.47247314453125, 143.656723022461, 143.25407409668, 12, 161.27186584472656, 161.27187182579598, 161.27187182579598, 12, 147.66064453125, 157.532698785261, 145.017078241903, 12, 122.13771057128906, 122.13770864634603, 122.13770864634603, 12, 130.72415161132812, 132.381248625917, 128.23490889327, 12, 319.995361328125, 325.6, 312.3, 600, 139.995361328125, 145.60000000000002, 132.3, 600, 5.998833333333311, 6.6, 5.3, 600, 5.999303135888501, 6.6, 5.3, 287, 5.4426373580717184, 5.47017421602788, 5.40616724738677, 12, 6.006152146464657, 6.34, 5.36, 288, 7.269999999999997, 7.27, 7.27, 12, 7.299999999999998, 7.3, 7.3, 12, 6.900000000000001, 6.9, 6.9, 12, 3.899999999999999, 3.9, 3.9, 12, 5.941950550553498, 6.53630960488228, 5.24253346198015, 287, 5.382370755325394, 5.40815367667134, 5.34465120232018, 12, 5.948765596650574, 6.27889393004038, 5.30245682028967, 288, 7.203500483442311, 7.20350048344231, 7.20350048344231, 12, 7.234122056193518, 7.23412205619352, 7.23412205619352, 12, 6.8435819128309, 6.8435819128309, 6.8435819128309, 12, 3.8359097870834398, 3.83590978708344, 3.83590978708344, 12, , , , , 1.891, 1.891, 1.891, 1, 354.1838684082031, 357.146, 350.257, 60, , , , , 3726.1666666666665, 3757.0, 3658.0, 60, 179.80221557617188, 180.0, 179.8, 540, 8927.935139501667, 8927.9363079, 8927.9339706, 60, 89.46558565836109, 89.4656051316667, 89.4655661766667, 60, 2940.667018448333, 2940.6818052, 2940.653025, 60, 29.677783640805554, 29.6780300866667, 29.6775504166667, 60, , , , , , , , , 353.30828857421875, 355.18, 351.48, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 601, 3725.9161064891764, 3757.58, 3657.58, 601, 0.6000000000000132, 0.6, 0.6, 1202, 179.20883178710938, 179.25, 179.17, 601, 179.2087860107422, 179.25, 179.17, 600, 0.0, 0.0, 0.0, 600, -0.003483333333333332, -0.0, -0.01, 600, -1.0634941763727075, -0.72, -1.31, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.936486635605, 8927.937683, 8927.935294, 601, 89.46560811059352, 89.46562805, 89.4655882333333, 601, 2940.5584293477527, 2940.575536, 2940.539758, 601, 29.675973822462552, 29.6762589333333, 29.6756626333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.6889499999999988, 0.69, 0.68, 600, -0.0005000000000000002, 0.04, -0.04, 600, 0.013249999999999847, 0.02, 0.01, 600, 9.999999999999984e-05, 0.04, -0.04, 600, -0.026788685524126447, 2.3, -2.6, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 600, -0.0002999999999999999, 0.04, -0.04, 600, 0.14610499999999996, 0.1556, 0.1384, 60, , , , , , , , , , , , , , , , , 0.2705883333333334, 0.2882, 0.2564, 60, -0.043166666666666666, 0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56703649122807, 2.5676, 2.56636, 57, 31.678129824561402, 31.6797, 31.6763, 57, 1439.5866315789472, 1439.621, 1439.545, 57, -1.0887964912280703, -1.0815, -1.0977, 57
2018-08-17 00:39:00, 4389.7, 4602.64, 4282.37, 3, 4397.703333333334, 4610.64, 4290.38, 3, 8.003333333333332, 8.01, 8.0, 3, 12.07490000000001, 12.078, 12.072, 120, 1494.2755583333342, 1494.301, 1494.254, 120, 1002.9113333333346, 1002.92, 1002.9, 60, 7.0, 7.0, 7.0, 60, -0.6374999999999996, -0.62, -0.65, 60, -3.808333333333333, -3.7, -3.9, 12, -4.000999999999998, -3.98, -4.04, 50, -3.8166666666666678, -3.7, -3.9, 30, 94.04666666666668, 94.3, 93.6, 30, 295.0, 295.0, 295.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.625079468550221, -4.57981310168913, -4.67974199825517, 12, -0.8699999999999992, -0.87, -0.87, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.4742439692898276, 0.523543, 0.417161, 521, 5.136959692898281, 5.137, 5.116, 521, -23.32539347408841, -22.93, -23.76, 521, -3.6500000000000004, -3.6, -3.7, 2, 0.0, 0.0, 0.0, 2, 11.08, 11.08, 11.08, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 4.0, 4.0, 4.0, 2, 4709.5, 4721.0, 4698.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.7832706596091, 1005.79223732403, 1005.78108364388, 12, 1005.0, 1005.0, 1005.0, 60, 94.04166666666664, 94.3, 93.6, 12, -3.680000000000004, -3.62, -3.71, 60, -3.631034482758619, -3.5, -3.7, 29, 94.17241379310344, 94.9, 93.8, 29, , , , , 309.3476257324219, 321.5, 294.5, 599, 129.3476104736328, 141.5, 114.5, 599, 3.9864774624373998, 5.6, 1.5, 599, 327.7060546875, 332.8, 321.2, 287, 147.7060546875, 152.79999999999995, 141.2, 287, 323.7376708984375, 323.885925292969, 323.580841064453, 11, 341.70001220703125, 341.7, 341.7, 11, 330.07257080078125, 332.79999999999995, 329.0, 11, 303.0, 303.0, 303.0, 11, 312.29998779296875, 312.3, 312.3, 11, 147.1310577392578, 152.305379556831, 140.527426418408, 287, 327.1310729980469, 332.305379556831, 320.527426418408, 287, 143.06407165527344, 143.211853027344, 142.908279418945, 11, 161.27186584472656, 161.27187182579598, 161.27187182579598, 11, 149.65870666503906, 152.30537955683099, 148.64926383581, 11, 122.13771057128906, 122.13770864634603, 122.13770864634603, 11, 131.5557861328125, 131.55577969707502, 131.555779697075, 11, 327.72125244140625, 332.8, 321.9, 600, 147.7212677001953, 152.79999999999995, 141.89999999999998, 600, 6.11583333333335, 6.7, 5.3, 600, 6.114982578397211, 6.7, 5.3, 287, 5.449074100794119, 5.46192964123999, 5.43889857093064, 11, 6.113321678321679, 6.64, 5.37, 286, 6.960000000000002, 7.27, 6.84, 11, 7.054545454545456, 7.3, 6.9, 11, 6.863636363636363, 6.9, 6.7, 11, 3.899999999999999, 3.9, 3.9, 11, 6.052033840169034, 6.63716801547779, 5.23639454974395, 287, 5.3865998722294455, 5.3986786479109, 5.37889004884116, 11, 6.050452660426193, 6.5780763590803, 5.30652424520235, 286, 6.899159981837166, 7.20350048344231, 6.78442873192496, 11, 6.983046091934491, 7.23412205619352, 6.8435819128309, 11, 6.788128406250056, 6.8435819128309, 6.63716801547779, 11, 3.83590978708344, 3.83590978708344, 3.83590978708344, 11, , , , , , , , , 354.4577331542969, 357.825, 350.518, 60, , , , , 3826.1666666666665, 3857.0, 3758.0, 60, 179.8031463623047, 180.0, 179.8, 540, 8927.937505943335, 8927.9386839, 8927.9363477, 60, 89.46562509905559, 89.4656447316667, 89.465605795, 60, 2940.6374137766675, 2940.6524564, 2940.6219882, 60, 29.67729022961111, 29.67754094, 29.6770331366667, 60, , , , , , , , , 353.5519714355469, 356.52, 351.17, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 3825.983989983304, 3857.49, 3757.68, 599, 0.6000000000000132, 0.6, 0.6, 1198, 179.22117614746094, 179.25, 179.19, 599, 179.22122192382812, 179.25, 179.19, 599, 0.0, 0.0, 0.0, 599, -0.0031886477462437415, 0.01, -0.01, 599, -1.2918530884808002, -1.12, -1.45, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8927.938875637732, 8927.940059, 8927.937687, 599, 89.46564792729548, 89.46566765, 89.4656281166667, 599, 2940.522886983305, 2940.539706, 2940.508191, 599, 29.675381449721787, 29.6756617666667, 29.6751365166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.6893322203672773, 0.69, 0.68, 599, -0.0010016694490818038, 0.03, -0.03, 599, 0.013105175292153414, 0.02, 0.01, 599, -0.000584307178631052, 0.04, -0.04, 599, 0.026544240400667777, 2.5, -2.0, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.00028380634390651096, 0.04, -0.03, 599, 0.14483500000000002, 0.1512, 0.1358, 60, , , , , , , , , , , , , , , , , 0.268235, 0.2801, 0.2515, 60, -0.019500000000000007, -0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56699275862069, 2.56756, 2.5666, 58, 31.67760862068966, 31.6798, 31.6754, 58, 1439.5856551724141, 1439.623, 1439.56, 58, -1.088853448275862, -1.0808, -1.0944, 58
2018-08-17 00:40:00, 4367.888333333333, 4638.36, 4149.55, 6, 4375.9, 4646.37, 4157.55, 6, 8.011666666666667, 8.02, 8.0, 6, 12.067058333333343, 12.078, 12.063, 120, 1494.251858333333, 1494.285, 1494.209, 120, 1002.9239999999996, 1002.94, 1002.91, 60, 7.0, 7.0, 7.0, 60, -0.6199999999999999, -0.62, -0.62, 60, -3.916666666666666, -3.9, -4.0, 12, -4.062399999999997, -4.04, -4.09, 50, -3.920000000000001, -3.9, -4.0, 30, 94.11333333333329, 94.2, 94.1, 30, 360.5, 426.0, 295.0, 4, 492.0, 656.0, 328.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.722068545520493, -4.69379236363108, -4.8071948498486, 12, -0.8699999999999992, -0.87, -0.87, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.39254044636015334, 0.417205, 0.374028, 522, 5.1369597701149505, 5.137, 5.116, 522, -23.31496168582387, -22.51, -23.76, 522, -3.6500000000000004, -3.6, -3.7, 2, 0.0, 0.0, 0.0, 2, 11.08, 11.08, 11.08, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 4.0, 4.0, 4.0, 2, 4668.0, 4701.0, 4635.0, 2, 19505.5, 20000.0, 19011.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.796462979316, 1005.81285764172, 1005.79223734849, 12, 1005.0, 1005.0, 1005.0, 60, 94.11666666666667, 94.2, 94.1, 12, -3.627500000000003, -3.62, -3.65, 60, -3.477419354838711, -3.4, -3.5, 31, 95.2129032258064, 95.4, 94.9, 31, , , , , 309.78985595703125, 328.0, 245.8, 601, 129.78985595703125, 148.0, 65.80000000000001, 601, 4.001830282861891, 5.5, 1.1, 601, 326.9017028808594, 332.1, 309.9, 286, 146.9016876220703, 152.10000000000002, 129.89999999999998, 286, 323.8725280761719, 323.932556152344, 323.818634033203, 12, 341.70001220703125, 341.7, 341.7, 12, 332.79998779296875, 332.79999999999995, 332.79999999999995, 12, 303.0, 303.0, 303.0, 12, 313.0491027832031, 318.5, 309.9, 12, 146.28273010253906, 151.520925456599, 129.032859592439, 286, 326.28271484375, 331.520925456599, 309.032859592439, 286, 143.2013397216797, 143.259292602539, 143.149642944336, 12, 161.27186584472656, 161.27187182579598, 161.27187182579598, 12, 152.3053741455078, 152.30537955683099, 152.30537955683099, 12, 122.13771057128906, 122.13770864634603, 122.13770864634603, 12, 132.32664489746094, 137.831783786811, 129.03285959243902, 12, 327.37176513671875, 332.1, 321.5, 599, 147.37176513671875, 152.10000000000002, 141.5, 599, 5.621869782971633, 6.2, 4.8, 599, 5.6265734265734215, 6.2, 4.8, 286, 5.4594509402626095, 5.47539212269082, 5.43997908678982, 12, 5.63263224580298, 6.02, 4.87, 287, 6.8400000000000025, 6.84, 6.84, 12, 6.900000000000001, 6.9, 6.9, 12, 6.700000000000002, 6.7, 6.7, 12, 3.899999999999999, 3.9, 3.9, 12, 5.564499458779237, 6.13821347903021, 4.73733395469915, 286, 5.399714734545349, 5.41537282405882, 5.38005438710963, 12, 5.57055081558646, 5.95679645087406, 4.80803003458656, 287, 6.784428731924961, 6.78442873192496, 6.78442873192496, 12, 6.8435819128309, 6.8435819128309, 6.8435819128309, 12, 6.637168015477788, 6.63716801547779, 6.63716801547779, 12, 3.8359097870834398, 3.83590978708344, 3.83590978708344, 12, , , , , , , , , 353.7775573730469, 356.536, 350.089, 60, , , , , 3926.1666666666665, 3957.0, 3858.0, 60, 179.8000030517578, 179.8, 179.8, 539, 8927.939878903333, 8927.941041, 8927.9387222, 60, 89.46566464838888, 89.4656840166667, 89.46564537, 60, 2940.6036213799994, 2940.6212307, 2940.5871787, 60, 29.67672702300001, 29.6770205116667, 29.6764529783333, 60, , , , , , , , , 353.0834655761719, 354.77, 350.78, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 600, 3925.8733333333316, 3957.49, 3857.59, 600, 0.6000000000000132, 0.6, 0.6, 1198, 179.2216796875, 179.24, 179.19, 599, 179.22166442871094, 179.24, 179.19, 600, 0.0, 0.0, 0.0, 600, 0.0003333333333333329, 0.01, -0.01, 600, -1.5519198664440756, -1.28, -1.71, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.941234590959, 8927.942413, 8927.940063, 599, 89.46568724318308, 89.4657068833333, 89.4656677166667, 599, 2940.4900045726185, 2940.508168, 2940.471531, 599, 29.6748334095437, 29.6751361333333, 29.6745255166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.6888833333333321, 0.69, 0.68, 600, 6.666666666666659e-05, 0.03, -0.03, 600, 0.011149999999999867, 0.02, 0.01, 600, -0.0003000000000000003, 0.04, -0.04, 600, -0.028380634390651055, 3.0, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 600, -0.0005166666666666668, 0.05, -0.04, 600, 0.14468666666666669, 0.1508, 0.1356, 60, , , , , , , , , , , , , , , , , 0.26795166666666664, 0.2792, 0.2511, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5672555172413793, 2.56814, 2.56659, 58, 31.67649827586207, 31.6799, 31.6737, 58, 1439.6051206896552, 1439.659, 1439.565, 58, -1.0844431034482758, -1.0728, -1.0929, 58
2018-08-17 00:41:00, 4464.829999999999, 4519.66, 4414.05, 3, 4472.843333333333, 4527.67, 4422.07, 3, 8.013333333333334, 8.02, 8.01, 3, 12.064475000000007, 12.068, 12.06, 120, 1494.213833333333, 1494.25, 1494.172, 120, 1002.9401666666668, 1002.95, 1002.93, 60, 7.0, 7.0, 7.0, 60, -0.610833333333333, -0.61, -0.62, 60, -3.983333333333333, -3.9, -4.0, 12, -4.096999999999997, -4.09, -4.1, 50, -3.9800000000000013, -3.9, -4.0, 30, 94.09999999999995, 94.1, 94.1, 30, 606.5, 623.0, 590.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.790638377358969, -4.70785601491082, -4.8071948498486, 12, -0.8704999999999993, -0.87, -0.88, 60, -1.3504999999999996, -1.35, -1.38, 60, 0.3901164625719771, 0.419646, 0.373654, 521, 5.137000000000008, 5.137, 5.137, 521, -23.350729366602806, -22.93, -23.76, 521, -3.75, -3.7, -3.8, 2, 0.0, 0.0, 0.0, 2, 11.08, 11.08, 11.08, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 4.0, 4.0, 4.0, 2, 4734.5, 4745.0, 4724.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.8128109054193, 1005.82288655611, 1005.8028290464, 12, 1005.0, 1005.0, 1005.0, 60, 94.10000000000001, 94.1, 94.1, 12, -3.5930000000000017, -3.56, -3.62, 60, -3.4000000000000012, -3.4, -3.4, 30, 94.54666666666667, 95.1, 93.9, 30, , , , , 308.85076904296875, 342.8, 201.8, 600, 128.85076904296875, 162.79999999999995, 21.80000000000001, 600, 2.995833333333333, 4.9, 0.4, 600, 323.3941955566406, 330.3, 317.5, 287, 143.39419555664062, 150.3, 137.5, 287, 323.758056640625, 323.956024169922, 323.482513427734, 12, 341.10003662109375, 341.7, 339.9, 12, 332.6833190917969, 332.79999999999995, 332.1, 12, 303.29998779296875, 304.2, 303.0, 12, 309.8999938964844, 309.9, 309.9, 12, 142.67086791992188, 149.721548975804, 136.656786052984, 287, 322.6708679199219, 329.721548975804, 316.656786052984, 287, 143.080322265625, 143.297302246094, 142.791290283203, 12, 160.65805053710938, 161.27187182579598, 159.430315839463, 12, 152.1283416748047, 152.30537955683099, 151.520925456599, 12, 122.39387512207031, 123.162406832832, 122.13770864634603, 12, 129.03286743164062, 129.03285959243902, 129.032859592439, 12, 323.3707580566406, 330.1, 317.5, 600, 143.3707733154297, 150.10000000000002, 137.5, 600, 4.905999999999989, 5.6, 4.0, 600, 4.907317073170735, 5.6, 4.0, 287, 5.463142197305, 5.47173686042463, 5.45097560975608, 12, 4.914817865061768, 5.51, 4.18, 287, 6.8400000000000025, 6.84, 6.84, 12, 6.900000000000001, 6.9, 6.9, 12, 6.5, 6.7, 6.2, 12, 3.899999999999999, 3.9, 3.9, 12, 4.848303337208525, 5.53488206644746, 3.94036010541727, 287, 5.404610861946058, 5.41293887935113, 5.39265505766933, 12, 4.855729084185747, 5.44630661239611, 4.11959645376916, 287, 6.784428731924961, 6.78442873192496, 6.78442873192496, 12, 6.8435819128309, 6.8435819128309, 6.8435819128309, 12, 6.403839698498225, 6.63716801547779, 6.13821347903021, 12, 3.8366963161548475, 3.84062896151188, 3.83590978708344, 12, , , , , , , , , 354.22113037109375, 357.411, 351.111, 60, , , , , 4026.1666666666665, 4057.0, 3958.0, 60, 179.8000030517578, 179.8, 179.8, 541, 8927.94222661333, 8927.9433789, 8927.9410809, 60, 89.46570377688887, 89.4657229816667, 89.4656846816667, 60, 2940.5719859149995, 2940.5867741, 2940.5572177, 60, 29.67619976524998, 29.676446235, 29.6759536283333, 60, , , , , , , , , 353.5948486328125, 356.08, 352.06, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 601, 4025.9261064891843, 4057.59, 3957.59, 601, 0.5810316139767143, 0.6, 0.5, 1202, 179.2147979736328, 179.26, 179.18, 601, 179.2147979736328, 179.26, 179.18, 601, 0.0, 0.0, 0.0, 601, 0.0024459234608985043, 0.01, -0.01, 601, -1.4368552412645552, -1.01, -1.71, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8927.943601825296, 8927.944806, 8927.942417, 601, 89.46572669708821, 89.4657467666667, 89.46570695, 601, 2940.457818509152, 2940.471491, 2940.446076, 601, 29.674296975152522, 29.67452485, 29.6741012666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3810316139767056, 1.4, 1.3, 1202, 0.6892346089850234, 0.69, 0.68, 601, 0.0005990016638935107, 0.04, -0.04, 601, 0.010316139767054762, 0.02, 0.01, 601, 8.319467554076519e-05, 0.04, -0.03, 601, 0.007487520798668894, 2.5, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2810316139766948, 1.3, 1.2, 1202, 0.0, 0.0, 0.0, 601, 6.655574043261208e-05, 0.04, -0.04, 601, 0.14348, 0.1509, 0.1334, 60, , , , , , , , , , , , , , , , , 0.26572500000000004, 0.2794, 0.2471, 60, 0.008333333333333333, 0.1, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5671755172413793, 2.56808, 2.5665, 58, 31.675860344827594, 31.6783, 31.6741, 58, 1439.6022413793105, 1439.656, 1439.56, 58, -1.084853448275862, -1.0735, -1.0939, 58
2018-08-17 00:42:00, 4291.455, 4495.3, 4180.47, 4, 4299.4725, 4503.31, 4188.49, 4, 8.0175, 8.02, 8.01, 4, 12.068124999999986, 12.07, 12.066, 120, 1494.2200750000009, 1494.239, 1494.202, 120, 1002.9511666666658, 1002.96, 1002.95, 60, 7.0, 7.0, 7.0, 60, -0.5891666666666663, -0.56, -0.61, 60, -3.899999999999999, -3.9, -3.9, 12, -4.091800000000001, -4.07, -4.1, 50, -3.9000000000000017, -3.9, -3.9, 30, 94.15666666666665, 94.3, 94.0, 30, 360.5, 393.0, 328.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.698482461708298, -4.67974199825517, -4.70785601491082, 12, -0.8733333333333334, -0.87, -0.88, 60, -1.3514999999999995, -1.35, -1.38, 60, 0.45340328214971254, 0.508895, 0.419694, 521, 5.13695969289828, 5.137, 5.116, 521, -23.387888675623927, -20.02, -23.76, 521, -3.8, -3.8, -3.8, 2, 0.0, 0.0, 0.0, 2, 11.08, 11.08, 11.08, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 4.0, 4.0, 4.0, 2, 5017.5, 5224.0, 4811.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.8231597109992, 1005.83235271615, 1005.82232385712, 12, 1005.0, 1005.0, 1005.0, 60, 94.16666666666664, 94.3, 94.1, 12, -3.581500000000003, -3.56, -3.62, 60, -3.4000000000000012, -3.4, -3.4, 30, 93.82333333333332, 94.0, 93.5, 30, , , , , 305.84967041015625, 322.6, 249.9, 599, 125.84967041015625, 142.60000000000002, 69.89999999999998, 599, 2.73973288814691, 5.0, 0.6, 599, 323.09149169921875, 328.8, 318.2, 287, 143.0914764404297, 148.8, 138.2, 287, 323.26568603515625, 323.462463378906, 323.158203125, 12, 339.8999938964844, 339.9, 339.9, 12, 331.5333557128906, 332.1, 330.3, 12, 304.9994812011719, 309.0, 304.2, 12, 310.5986328125, 317.5, 309.9, 12, 142.40379333496094, 148.197848314693, 137.485955782023, 287, 322.40380859375, 328.197848314693, 317.485955782023, 287, 142.58314514160156, 142.772872924805, 142.483551025391, 12, 159.43031311035156, 159.430315839463, 159.430315839463, 12, 150.94261169433594, 151.520925456599, 149.721548975804, 12, 124.00720977783203, 128.23490889327002, 123.162406832832, 12, 130.3014373779297, 136.656786052984, 129.032859592439, 12, 323.0674133300781, 328.8, 318.2, 601, 143.06739807128906, 148.8, 138.2, 601, 5.230948419301185, 5.7, 4.5, 601, 5.230313588850179, 5.7, 4.5, 287, 5.461528501829423, 5.46513409961684, 5.45635667014976, 12, 5.227383592017742, 5.61, 4.72, 287, 6.8400000000000025, 6.84, 6.84, 12, 6.900000000000001, 6.9, 6.9, 12, 6.041666666666668, 6.2, 5.7, 12, 3.899999999999999, 3.9, 3.9, 12, 5.171953762213515, 5.63983675018189, 4.43949877067246, 287, 5.40291320613213, 5.40726722195394, 5.39909258202787, 12, 5.169005532759038, 5.55087640153422, 4.65982857991056, 287, 6.784428731924961, 6.78442873192496, 6.78442873192496, 12, 6.8435819128309, 6.8435819128309, 6.8435819128309, 12, 5.955083022129368, 6.13821347903021, 5.63983675018189, 12, 3.8406289615118805, 3.84062896151188, 3.84062896151188, 12, , , , , , , , , 353.8389587402344, 358.651, 350.044, 60, , , , , 4126.166666666667, 4157.0, 4058.0, 60, 179.8000030517578, 179.8, 179.8, 541, 8927.944557275001, 8927.945719, 8927.9434175, 60, 89.46574262124999, 89.4657619833333, 89.465723625, 60, 2940.542629951668, 2940.5567052, 2940.5279225, 60, 29.675710499194455, 29.6759450866667, 29.675465375, 60, , , , , , , , , 352.91839599609375, 356.02, 351.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 599, 4125.98732888147, 4157.49, 4057.69, 599, 0.5, 0.5, 0.5, 1200, 179.23849487304688, 179.27, 179.21, 600, 179.238525390625, 179.27, 179.21, 599, 0.0, 0.0, 0.0, 599, 0.005008347245408982, 0.01, -0.01, 599, -1.0233166666666633, -0.91, -1.18, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8927.94603991002, 8927.947273, 8927.94481, 600, 89.46576733183333, 89.4657878833333, 89.4657468333333, 600, 2940.431316395002, 2940.446071, 2940.416678, 600, 29.67385527324999, 29.6741011833333, 29.6736113, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6886477462437384, 0.69, 0.68, 599, 1.6694490818030106e-05, 0.04, -0.03, 599, 0.010300500834724403, 0.02, 0.01, 599, -0.0005509181969949918, 0.03, -0.05, 599, 0.03499999999999999, 2.5, -2.8, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 599, 0.0005509181969949918, 0.04, -0.05, 599, 0.14240166666666668, 0.1501, 0.134, 60, , , , , , , , , , , , , , , , , 0.2637333333333333, 0.2779, 0.2482, 60, 0.1041666666666666, 0.2, 0.01, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5673799999999996, 2.56869, 2.56657, 57, 31.676240350877194, 31.6787, 31.6744, 57, 1439.6134736842107, 1439.695, 1439.566, 57, -1.0826035087719301, -1.0652, -1.0927, 57
2018-08-17 00:43:00, 4484.994, 4643.06, 4278.3, 5, 4492.994000000001, 4651.06, 4286.31, 5, 8.0, 8.01, 7.99, 5, 12.066316666666669, 12.07, 12.06, 120, 1494.2142166666663, 1494.237, 1494.197, 120, 1002.9481666666665, 1002.95, 1002.94, 60, 7.0, 7.0, 7.0, 60, -0.5599999999999997, -0.56, -0.56, 60, -3.899999999999999, -3.9, -3.9, 12, -4.068799999999996, -4.04, -4.07, 50, -3.9000000000000017, -3.9, -3.9, 30, 93.79999999999995, 94.0, 93.5, 30, 295.0, 295.0, 295.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.748963933237557, -4.72193297889214, -4.79251843304434, 12, -0.8743333333333331, -0.87, -0.88, 60, -1.3504999999999996, -1.35, -1.38, 60, 0.5092279923371651, 0.515355, 0.504418, 522, 5.136758620689663, 5.137, 5.116, 522, -23.443869731800895, -22.93, -23.76, 522, -3.8, -3.8, -3.8, 2, 0.0, 0.0, 0.0, 2, 11.08, 11.08, 11.08, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 4.0, 4.0, 4.0, 2, 5626.5, 5760.0, 5493.0, 2, 13632.5, 20000.0, 7265.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.818981411445, 1005.82232435338, 1005.81229556905, 12, 1005.0, 1005.0, 1005.0, 60, 93.80833333333332, 94.0, 93.5, 12, -3.597000000000003, -3.56, -3.62, 60, -3.373333333333335, -3.3, -3.4, 30, 93.14666666666668, 93.5, 92.5, 30, , , , , 304.8833312988281, 341.0, 155.1, 601, 124.8833236694336, 349.5, 0.6000000000000227, 601, 2.0316139767054913, 4.3, 0.1, 601, 321.25848388671875, 327.8, 314.4, 288, 141.25848388671875, 147.8, 134.39999999999998, 288, 323.1463317871094, 323.234924316406, 322.979797363281, 12, 339.8999938964844, 339.9, 339.9, 12, 328.89166259765625, 329.5, 328.8, 12, 309.0, 309.0, 309.0, 12, 317.2500915527344, 318.2, 314.4, 12, 140.56979370117188, 147.139638099438, 133.649641523444, 288, 320.5697937011719, 327.139638099438, 313.649641523444, 288, 142.47142028808594, 142.562835693359, 142.30305480957, 12, 159.43031311035156, 159.430315839463, 159.430315839463, 12, 148.28768920898438, 148.871571336743, 148.19784831469298, 12, 128.2349090576172, 128.23490889327002, 128.23490889327002, 12, 136.4410858154297, 137.485955782023, 133.64964152344402, 12, 321.2540588378906, 327.8, 314.4, 601, 141.2540740966797, 147.8, 134.39999999999998, 601, 5.482196339434285, 6.1, 4.7, 601, 5.483680555555562, 6.1, 4.7, 288, 5.485998815833718, 5.52346796657379, 5.45656108597283, 12, 5.482730440291417, 5.91, 4.83, 287, 6.8400000000000025, 6.84, 6.84, 12, 6.900000000000001, 6.9, 6.9, 12, 6.0, 6.1, 5.7, 12, 3.899999999999999, 3.9, 3.9, 12, 5.42629978770654, 6.04398917426078, 4.64278589164139, 288, 5.428823809476999, 5.46833765633322, 5.39846142045008, 12, 5.42527400670195, 5.85344218943801, 4.77068121436387, 287, 6.784428731924961, 6.78442873192496, 6.78442873192496, 12, 6.8435819128309, 6.8435819128309, 6.8435819128309, 12, 5.942951068241058, 6.04398917426078, 5.63983675018189, 12, 3.8406289615118805, 3.84062896151188, 3.84062896151188, 12, 1.336, 1.336, 1.336, 1, , , , , 354.4346008300781, 358.557, 351.68, 60, , , , , 4226.166666666667, 4257.0, 4158.0, 60, 179.8000030517578, 179.8, 179.8, 540, 8927.946932163331, 8927.9480991, 8927.945759, 60, 89.46578220272222, 89.4658016516667, 89.46576265, 60, 2940.5125889566666, 2940.5274, 2940.4968862, 60, 29.67520981594445, 29.6754566666667, 29.6749481033333, 60, , , , , , , , , 353.5711669921875, 355.46, 351.72, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 601, 4225.926106489186, 4257.59, 4157.59, 601, 0.5, 0.5, 0.5, 1200, 179.22201538085938, 179.25, 179.2, 600, 179.22201538085938, 179.25, 179.2, 601, 0.0, 0.0, 0.0, 601, -0.010499168053244514, -0.0, -0.02, 601, -1.1683693843594016, -1.05, -1.34, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8927.948475504169, 8927.949668, 8927.947277, 601, 89.4658079250694, 89.4658278, 89.46578795, 601, 2940.405243906821, 2940.416622, 2940.39195, 601, 29.67342073178036, 29.6736103666667, 29.6731991666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.688319467554076, 0.69, 0.68, 601, -1.6638935108153077e-05, 0.04, -0.03, 601, 0.01036605657237922, 0.02, 0.01, 601, -0.00016638935108153092, 0.03, -0.04, 601, 0.02949999999999999, 3.0, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, 0.0004825291181364393, 0.05, -0.04, 601, 0.14346333333333333, 0.1516, 0.1338, 60, , , , , , , , , , , , , , , , , 0.26568833333333336, 0.2807, 0.2478, 60, 0.0003333333333333333, 0.01, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5672596551724145, 2.56814, 2.56685, 58, 31.67624482758621, 31.6786, 31.6742, 58, 1439.6061724137928, 1439.661, 1439.58, 58, -1.084156896551724, -1.0726, -1.0898, 58
2018-08-17 00:44:00, 4413.925, 4577.67, 4275.93, 4, 4421.94, 4585.69, 4283.95, 4, 8.015, 8.02, 8.01, 4, 12.067424999999988, 12.07, 12.064, 120, 1494.2229833333326, 1494.254, 1494.202, 120, 1002.9345000000008, 1002.95, 1002.91, 60, 7.0, 7.0, 7.0, 60, -0.5691666666666669, -0.56, -0.57, 60, -3.808333333333333, -3.8, -3.9, 12, -4.044799999999999, -4.04, -4.07, 50, -3.806666666666665, -3.8, -3.9, 30, 93.44999999999999, 93.7, 93.3, 30, 295.0, 295.0, 295.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.70979370234173, -4.66495159326337, -4.80667584063912, 12, -0.8729999999999997, -0.87, -0.88, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.5006959021113244, 0.505547, 0.495667, 521, 5.136072936660275, 5.137, 5.116, 521, -23.471477927063475, -22.93, -23.76, 521, -3.8, -3.8, -3.8, 2, 0.0, 0.0, 0.0, 2, 11.08, 11.08, 11.08, 2, 40.5, 71.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 4.0, 4.0, 4.0, 2, 7176.5, 7738.0, 6615.0, 2, 5500.0, 5675.0, 5325.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.8068128654692, 1005.82176199861, 1005.79167612421, 12, 1005.0, 1005.0, 1005.0, 60, 93.44166666666666, 93.7, 93.3, 12, -3.656500000000004, -3.62, -3.68, 60, -3.417241379310345, -3.4, -3.5, 29, 92.54827586206896, 92.8, 92.4, 29, , , , , 307.9010925292969, 359.1, 0.0, 601, 127.90107727050781, 352.6, 1.1000000000000227, 601, 2.1440931780366044, 4.9, 0.0, 601, 320.1963806152344, 327.6, 313.5, 286, 140.1963653564453, 147.60000000000002, 133.5, 286, 322.9764404296875, 323.06591796875, 322.910095214844, 11, 339.8999938964844, 339.9, 339.9, 11, 328.345458984375, 328.8, 327.8, 11, 309.0, 309.0, 309.0, 11, 314.31817626953125, 314.4, 313.5, 11, 139.47752380371094, 146.911160345694, 132.682279274825, 286, 319.4775390625, 326.911160345694, 312.682279274825, 286, 142.3176727294922, 142.410003662109, 142.257690429688, 11, 159.43031311035156, 159.430315839463, 159.430315839463, 11, 147.71640014648438, 148.19784831469298, 147.139638099438, 11, 128.2349090576172, 128.23490889327002, 128.23490889327002, 11, 133.56170654296875, 133.64964152344402, 132.68227927482502, 11, 320.223876953125, 327.6, 313.5, 600, 140.223876953125, 147.60000000000002, 133.5, 600, 5.289166666666663, 5.8, 4.4, 600, 5.290209790209792, 5.8, 4.4, 286, 5.561928570422144, 5.57524373259051, 5.53285764009743, 11, 5.292758948368702, 5.71, 4.69, 287, 6.8400000000000025, 6.84, 6.84, 11, 6.9, 6.9, 6.9, 11, 6.1000000000000005, 6.1, 6.1, 11, 3.9909090909090907, 4.0, 3.9, 11, 5.2336449159153, 5.74461421212501, 4.34489516116762, 286, 5.505088295918805, 5.51729820441245, 5.47872795072899, 11, 5.236293684133521, 5.65370370176477, 4.63542940150254, 287, 6.784428731924961, 6.78442873192496, 6.78442873192496, 11, 6.8435819128309, 6.8435819128309, 6.8435819128309, 11, 6.043989174260779, 6.04398917426078, 6.04398917426078, 11, 3.931293637789507, 3.94036010541727, 3.84062896151188, 11, , , , , , , , , 354.0705871582031, 357.085, 30.181, 60, , , , , 4326.166666666667, 4357.0, 4258.0, 60, 179.8000030517578, 179.8, 179.8, 541, 8927.949309778334, 8927.9504964, 8927.9481385, 60, 89.46582182963888, 89.4658416066667, 89.4658023083333, 60, 2940.4793414800006, 2940.4963942, 2940.4613893, 60, 29.674655691333335, 29.6749399033333, 29.6743564883333, 60, , , , , , , , , 353.0122375488281, 354.61, 351.78, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 4325.987696160268, 4357.49, 4257.69, 599, 0.5, 0.5, 0.5, 1200, 179.2389373779297, 179.28, 179.21, 600, 179.2388916015625, 179.28, 179.21, 599, 0.0, 0.0, 0.0, 599, 0.005392320534223664, 0.01, -0.0, 599, -1.4462771285475862, -1.3, -1.53, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8927.950861995, 8927.952034, 8927.949671, 599, 89.46584769991652, 89.4658672333333, 89.46582785, 599, 2940.3785135409034, 2940.391905, 2940.364521, 599, 29.672975225681686, 29.6731984166667, 29.6727420166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.6883639398998325, 0.69, 0.68, 599, 0.0009682804674457432, 0.04, -0.04, 599, 0.011185308848079991, 0.02, 0.01, 599, 0.00046744574290484136, 0.05, -0.05, 599, -0.023000000000000013, 2.8, -2.0, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, -0.0003839732888146911, 0.05, -0.03, 599, 0.14390999999999998, 0.1515, 0.1304, 60, , , , , , , , , , , , , , , , , 0.2665283333333333, 0.2806, 0.2416, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5670929310344817, 2.56815, 2.56637, 58, 31.676327586206906, 31.6793, 31.6739, 58, 1439.59575862069, 1439.66, 1439.553, 58, -1.0863689655172413, -1.0724, -1.0954, 58
2018-08-17 00:45:00, 4360.358333333334, 4507.58, 4240.88, 6, 4368.37, 4515.59, 4248.89, 6, 8.011666666666665, 8.02, 8.01, 6, 12.070550000000004, 12.076, 12.066, 120, 1494.257958333333, 1494.334, 1494.182, 120, 1002.9316666666667, 1002.94, 1002.86, 60, 7.0, 7.0, 7.0, 60, -0.5783333333333336, -0.57, -0.59, 60, -3.7666666666666675, -3.7, -3.8, 12, -4.014199999999998, -3.98, -4.04, 50, -3.7655172413793103, -3.7, -3.8, 29, 93.78620689655172, 94.0, 93.5, 29, 295.0, 295.0, 295.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.622451316850275, -4.5656595159187, -4.66495159326337, 12, -0.8733333333333326, -0.87, -0.88, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.47822460727969307, 0.503845, 0.429898, 522, 5.135950191570888, 5.137, 5.073, 522, -23.49693486590052, -22.93, -23.76, 522, -3.8, -3.8, -3.8, 2, 0.005, 0.01, 0.0, 2, 11.08, 11.08, 11.08, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 4.0, 4.0, 4.0, 2, 9787.5, 10480.0, 9095.0, 2, 6180.0, 6502.0, 5858.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.8032359648756, 1005.81173379554, 1005.77105705921, 12, 1005.0, 1005.0, 1005.0, 60, 93.76666666666667, 94.0, 93.5, 12, -3.7210000000000023, -3.68, -3.74, 60, -3.589999999999998, -3.5, -3.6, 30, 92.47333333333333, 93.0, 92.0, 30, , , , , 309.92669677734375, 360.0, 6.0, 599, 129.9266815185547, 207.0, 11.899999999999977, 599, 2.2721202003338887, 4.7, 0.2, 599, 321.31597900390625, 334.4, 310.2, 287, 141.31597900390625, 154.39999999999998, 130.2, 287, 322.8526611328125, 322.976226806641, 322.762542724609, 12, 339.8999938964844, 339.9, 339.9, 12, 333.3013610839844, 334.4, 327.8, 12, 309.0, 309.0, 309.0, 12, 311.5749206542969, 313.5, 310.2, 12, 140.57301330566406, 153.843481830525, 129.296334420786, 287, 320.572998046875, 333.843481830525, 309.296334420786, 287, 142.1775360107422, 142.304809570312, 142.051513671875, 12, 159.43031311035156, 159.430315839463, 159.430315839463, 12, 152.70863342285156, 153.84348183052498, 146.911160345694, 12, 128.2349090576172, 128.23490889327002, 128.23490889327002, 12, 130.70706176757812, 132.68227927482502, 129.29633442078602, 12, 321.35498046875, 334.4, 310.2, 600, 141.35498046875, 154.39999999999998, 130.2, 600, 4.9581666666666635, 5.8, 4.3, 600, 4.960278745644591, 5.8, 4.3, 287, 5.563404208404195, 5.57617554858932, 5.54989554317548, 12, 4.964650349650355, 5.57, 4.46, 286, 6.8400000000000025, 6.84, 6.84, 12, 6.900000000000001, 6.9, 6.9, 12, 5.983333333333333, 6.1, 5.8, 12, 4.0, 4.0, 4.0, 12, 4.902704457870597, 5.73864952199113, 4.24124198796058, 287, 5.505789946004633, 5.51803119339202, 5.49265227118934, 12, 4.90709409078763, 5.50978945272433, 4.4037006224876, 286, 6.784428731924961, 6.78442873192496, 6.78442873192496, 12, 6.8435819128309, 6.8435819128309, 6.8435819128309, 12, 5.9268998149414145, 6.04398917426078, 5.74461421212501, 12, 3.94036010541727, 3.94036010541727, 3.94036010541727, 12, , , , , , , , , 354.1619873046875, 357.626, 350.088, 60, , , , , 4426.166666666667, 4457.0, 4358.0, 60, 179.80075073242188, 180.0, 179.8, 538, 8927.951717718332, 8927.9528992, 8927.9505375, 60, 89.46586196197221, 89.4658816533333, 89.4658422916667, 60, 2940.445337846667, 2940.4608157, 2940.4318655, 60, 29.6740889641111, 29.6743469283333, 29.673864425, 60, , , , , , , , , 353.65374755859375, 356.18, 351.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 601, 4425.93459234609, 4457.6, 4357.59, 601, 0.5, 0.5, 0.5, 1200, 179.23851013183594, 179.27, 179.21, 600, 179.23855590820312, 179.27, 179.21, 601, 0.0, 0.0, 0.0, 601, 0.0005657237936772049, 0.01, 0.0, 601, -1.2913333333333328, -1.18, -1.46, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8927.953206053337, 8927.954377, 8927.952038, 600, 89.4658867675555, 89.4659062833333, 89.4658673, 600, 2940.3496942000015, 2940.364468, 2940.33527, 600, 29.672494903333323, 29.6727411333333, 29.6722545, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6890016638935094, 0.69, 0.68, 601, -0.00014975041597337777, 0.03, -0.03, 601, 0.010948419301164568, 0.02, 0.01, 601, 0.0003660565723793674, 0.04, -0.04, 601, -0.04399999999999996, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, -0.0007321131447587353, 0.04, -0.04, 601, 0.1442833333333333, 0.1546, 0.1388, 60, , , , , , , , , , , , , , , , , 0.267215, 0.2864, 0.2571, 60, -0.02433333333333334, -0.0, -0.1, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5671210344827586, 2.56816, 2.56663, 58, 31.676805172413797, 31.6804, 31.6734, 58, 1439.5959827586207, 1439.659, 1439.566, 58, -1.0864379310344825, -1.0733, -1.0927, 58
2018-08-17 00:46:00, 4477.3550000000005, 4602.9, 4358.06, 4, 4485.360000000001, 4610.9, 4366.07, 4, 8.004999999999999, 8.01, 8.0, 4, 12.08102500000001, 12.087, 12.075, 120, 1494.3166416666675, 1494.4, 1494.225, 120, 1002.9310000000002, 1002.94, 1002.92, 60, 7.0, 7.0, 7.0, 60, -0.5900000000000002, -0.59, -0.59, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.9631999999999965, -3.95, -3.98, 50, -3.700000000000002, -3.7, -3.7, 30, 93.55666666666664, 93.6, 93.5, 30, 1279.0, 2263.0, 295.0, 4, 426.0, 459.0, 393.0, 4, 2263.0, 2263.0, 2263.0, 1, 360.0, 360.0, 360.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.5868966288551904, -4.57981310168913, -4.59398015602125, 12, -0.8738333333333332, -0.87, -0.88, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.4276546230769232, 0.437282, 0.416876, 520, 5.136192307692313, 5.137, 5.116, 520, -23.467884615384754, -19.19, -23.76, 520, -3.8, -3.8, -3.8, 2, 0.01, 0.01, 0.01, 2, 11.08, 11.08, 11.08, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 4.0, 4.0, 4.0, 2, 11957.0, 12356.0, 11558.0, 2, 7531.0, 8066.0, 6996.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.8019788259384, 1005.81117161983, 1005.80114296714, 12, 1005.0, 1005.0, 1005.0, 60, 93.55, 93.6, 93.5, 12, -3.777000000000004, -3.74, -3.8, 60, -3.6533333333333338, -3.6, -3.7, 30, 93.1933333333333, 93.5, 92.7, 30, , , , , 304.338134765625, 335.3, 204.9, 599, 124.338134765625, 155.29999999999995, 24.899999999999977, 599, 2.6036727879799666, 5.2, 0.3, 599, 320.51739501953125, 328.0, 305.0, 287, 140.51739501953125, 148.0, 125.0, 287, 322.4213562011719, 322.627746582031, 322.355590820312, 12, 334.8744812011719, 339.9, 334.4, 12, 334.3999938964844, 334.4, 334.4, 12, 305.0, 305.0, 305.0, 12, 305.0, 305.0, 305.0, 12, 139.7512664794922, 147.285968807576, 124.07925404577, 287, 319.75128173828125, 327.285968807576, 304.07925404577, 287, 141.73744201660156, 141.917068481445, 141.675857543945, 12, 154.30848693847656, 159.430315839463, 153.84348183052498, 12, 153.84347534179688, 153.84348183052498, 153.84348183052498, 12, 124.07925415039062, 124.07925404577003, 124.07925404577003, 12, 124.07925415039062, 124.07925404577003, 124.07925404577003, 12, 321.1660461425781, 328.0, 314.6, 599, 141.16604614257812, 148.0, 134.60000000000002, 599, 4.818697829716197, 5.3, 4.2, 599, 4.8334494773519205, 5.3, 4.2, 287, 5.495244039803672, 5.54451028232833, 5.46131056117112, 12, 4.8311742424242485, 5.19, 4.25, 288, 6.8400000000000025, 6.84, 6.84, 12, 6.900000000000001, 6.9, 6.9, 12, 5.799999999999998, 5.8, 5.8, 12, 4.0, 4.0, 4.0, 12, 4.77632117869141, 5.2448314050321, 4.13795882680829, 287, 5.436096095257956, 5.48547942588912, 5.4013614679809, 12, 4.774019712088053, 5.1357806583573, 4.18954175050755, 288, 6.784428731924961, 6.78442873192496, 6.78442873192496, 12, 6.8435819128309, 6.8435819128309, 6.8435819128309, 12, 5.741631867058069, 5.74461421212501, 5.73864952199113, 12, 3.94036010541727, 3.94036010541727, 3.94036010541727, 12, , , , , , , , , 354.2332458496094, 358.126, 350.158, 60, , , , , 4526.166666666667, 4557.0, 4458.0, 60, 179.80148315429688, 180.0, 179.8, 541, 8927.954121743334, 8927.9553104, 8927.9529394, 60, 89.46590202905557, 89.46592184, 89.4658823233333, 60, 2940.4174241833325, 2940.4314223, 2940.4033426, 60, 29.673623736388883, 29.6738570383333, 29.6733890433333, 60, , , , , , , , , 353.72918701171875, 355.89, 352.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 599, 4526.064106844741, 4557.5, 4457.7, 599, 0.5, 0.5, 0.5, 1200, 179.2552947998047, 179.29, 179.22, 600, 179.2552947998047, 179.29, 179.22, 600, 0.0, 0.0, 0.0, 600, -0.004299999999999982, 0.01, -0.01, 600, -1.2749833333333351, -1.16, -1.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.95553565836, 8927.956706, 8927.954381, 600, 89.46592559430556, 89.4659451, 89.46590635, 600, 2940.3208003250006, 2940.335238, 2940.307289, 600, 29.672013338749995, 29.6722539666667, 29.67178815, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6881666666666657, 0.69, 0.68, 600, -0.0012166666666666673, 0.03, -0.03, 600, 0.012666666666666502, 0.02, 0.01, 600, 0.0007333333333333337, 0.04, -0.04, 600, 0.043166666666666666, 2.9, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0007833333333333337, 0.05, -0.04, 600, 0.14482166666666668, 0.153, 0.1371, 60, , , , , , , , , , , , , , , , , 0.2682216666666666, 0.2834, 0.254, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5672510526315793, 2.56784, 2.56683, 57, 31.67801754385964, 31.6806, 31.6764, 57, 1439.6000350877196, 1439.634, 1439.577, 57, -1.0859368421052629, -1.079, -1.0909, 57
2018-08-17 00:47:00, 4475.194, 4598.96, 4281.02, 5, 4483.214, 4606.98, 4289.04, 5, 8.02, 8.02, 8.02, 5, 12.089825000000012, 12.094, 12.086, 120, 1494.3341583333336, 1494.355, 1494.299, 120, 1002.9189999999995, 1002.94, 1002.85, 60, 7.0, 7.0, 7.0, 60, -0.608333333333333, -0.59, -0.61, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.949999999999997, -3.95, -3.95, 50, -3.700000000000002, -3.7, -3.7, 30, 93.47333333333337, 93.6, 93.4, 30, 409.5, 426.0, 393.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.598708130757626, -4.57981310168913, -4.60816070625498, 12, -0.8755, -0.87, -0.88, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.41746073754789265, 0.434276, 0.401182, 522, 5.136394636015334, 5.137, 5.073, 522, -23.465536398467567, -22.93, -23.76, 522, -3.8, -3.8, -3.8, 2, 0.005, 0.01, 0.0, 2, 11.08, 11.08, 11.08, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 4.0, 4.0, 4.0, 2, 12256.0, 12398.0, 12114.0, 2, 13684.0, 16474.0, 10894.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.7894433468182, 1005.81117189896, 1005.74097158175, 12, 1005.0, 1005.0, 1005.0, 60, 93.46666666666668, 93.6, 93.4, 12, -3.7755000000000036, -3.77, -3.8, 60, -3.5999999999999983, -3.6, -3.6, 30, 93.83666666666664, 94.3, 93.1, 30, , , , , 309.7075500488281, 356.0, 141.7, 600, 129.7075653076172, 321.7, 4.300000000000011, 600, 2.211333333333332, 3.7, 0.1, 600, 322.5564270019531, 331.2, 317.7, 287, 142.55642700195312, 151.2, 137.7, 287, 322.5002746582031, 322.69287109375, 322.412445068359, 12, 334.3999938964844, 334.4, 334.4, 12, 329.3323059082031, 334.4, 328.0, 12, 305.0, 305.0, 305.0, 12, 305.0, 305.0, 305.0, 12, 141.83837890625, 150.624814078118, 136.934132915317, 288, 321.83837890625, 330.624814078118, 316.934132915317, 288, 141.8188018798828, 142.00276184082, 141.729995727539, 12, 153.84347534179688, 153.84348183052498, 153.84348183052498, 12, 148.666748046875, 153.84348183052498, 147.285968807576, 12, 124.07925415039062, 124.07925404577003, 124.07925404577003, 12, 124.07925415039062, 124.07925404577003, 124.07925404577, 12, 322.574951171875, 331.2, 317.7, 600, 142.57493591308594, 151.2, 137.7, 600, 4.993499999999994, 5.6, 4.4, 600, 4.993728222996515, 5.6, 4.4, 287, 5.399996315868967, 5.45280585569884, 5.34574912891987, 12, 4.992521381057966, 5.49, 4.55, 287, 6.773333333333334, 6.84, 6.64, 12, 6.8500000000000005, 6.9, 6.7, 12, 5.391666666666666, 5.8, 5.3, 12, 4.0, 4.0, 4.0, 12, 4.935148553951019, 5.5361175153699, 4.3400909964731, 288, 5.3392354703077585, 5.39244868674525, 5.28470007959626, 12, 4.933910903127026, 5.42621251935814, 4.49040530159767, 287, 6.715644607643408, 6.78442873192496, 6.5780763590803, 12, 6.783634582825294, 6.8435819128309, 6.63716801547779, 12, 5.301220305303922, 5.5361175153699, 5.2448314050321, 12, 3.94036010541727, 3.94036010541727, 3.94036010541727, 12, , , , , , , , , 354.2735595703125, 358.864, 350.413, 60, , , , , 4626.166666666667, 4657.0, 4558.0, 60, 179.80055236816406, 180.0, 179.8, 539, 8927.956529866668, 8927.9577056, 8927.9553519, 60, 89.46594216444443, 89.46596176, 89.4659225316667, 60, 2940.387949756667, 2940.4029178, 2940.3740794, 60, 29.673132495944444, 29.6733819633333, 29.6729013233333, 60, , , , , , , , , 353.8060302734375, 356.38, 351.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 4625.95, 4657.5, 4557.6, 600, 0.5233333333333368, 0.6, 0.5, 1200, 179.23243713378906, 179.26, 179.2, 600, 179.23240661621094, 179.26, 179.2, 599, 0.0, 0.0, 0.0, 599, 0.009999999999999861, 0.01, 0.01, 599, -1.1389833333333281, -0.79, -1.5, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 600, 8927.957920363337, 8927.959128, 8927.95671, 600, 89.46596533938892, 89.4659854666667, 89.4659451666667, 600, 2940.2909744216663, 2940.30748, 2940.276282, 600, 29.671516240361132, 29.6717913333333, 29.6712713666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3233333333333106, 1.4, 1.3, 1200, 0.6867111853088486, 0.69, 0.68, 599, -0.0003505843071786311, 0.04, -0.04, 599, 0.01252086811352238, 0.02, 0.01, 599, 0.00013355592654424055, 0.03, -0.04, 599, 0.01249999999999999, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 599, 0.00041736227045075143, 0.04, -0.04, 599, 0.1439466666666666, 0.1542, 0.1327, 60, , , , , , , , , , , , , , , , , 0.26658666666666664, 0.2855, 0.2458, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5668334482758626, 2.56762, 2.56613, 58, 31.678332758620698, 31.681, 31.6763, 58, 1439.5736206896552, 1439.617, 1439.53, 58, -1.0915827586206894, -1.0829, -1.1008, 58
2018-08-17 00:48:00, 4330.874000000001, 4589.9, 4144.58, 5, 4338.89, 4597.91, 4152.6, 5, 8.016, 8.02, 8.01, 5, 12.096941666666677, 12.101, 12.093, 120, 1494.3487750000002, 1494.386, 1494.324, 120, 1002.9193333333328, 1002.93, 1002.89, 60, 7.0, 7.0, 7.0, 60, -0.6058333333333337, -0.6, -0.61, 60, -3.775, -3.7, -3.8, 12, -3.971599999999998, -3.95, -4.01, 50, -3.7733333333333317, -3.7, -3.8, 30, 93.54666666666671, 93.8, 93.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 442.5, 459.0, 426.0, 2, -4.66490584425446, -4.5656595159187, -4.72160058126656, 12, -0.8785000000000005, -0.87, -0.88, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.39481865259117116, 0.402416, 0.387379, 521, 5.136758157389643, 5.137, 5.116, 521, -23.51667946257212, -20.44, -23.76, 521, -3.8499999999999996, -3.8, -3.9, 2, 0.005, 0.01, 0.0, 2, 11.08, 11.08, 11.08, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 4.0, 4.0, 4.0, 2, 12714.5, 12745.0, 12684.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.7898185095892, 1005.80170605195, 1005.7615915947, 12, 1005.0, 1005.0, 1005.0, 60, 93.52499999999999, 93.7, 93.3, 12, -3.7555000000000027, -3.71, -3.8, 60, -3.566666666666667, -3.5, -3.6, 30, 93.79333333333332, 94.2, 93.5, 30, , , , , 308.6000061035156, 329.2, 270.6, 600, 128.59999084472656, 149.2, 90.60000000000002, 600, 3.4410000000000043, 5.2, 0.8, 600, 324.5615539550781, 333.0, 312.1, 287, 144.5615692138672, 153.0, 132.10000000000002, 287, 322.94287109375, 323.155609130859, 322.719177246094, 11, 334.3999938964844, 334.4, 334.4, 11, 331.5272521972656, 333.0, 331.2, 11, 305.0, 305.0, 305.0, 11, 312.54547119140625, 314.6, 309.5, 11, 143.90036010742188, 152.420450589061, 131.286500081671, 286, 323.9003601074219, 332.420450589061, 311.286500081671, 286, 142.26087951660156, 142.473770141602, 142.031158447266, 11, 153.84347534179688, 153.84348183052498, 153.84348183052498, 11, 150.97357177734375, 152.42045058906098, 150.624814078118, 11, 124.07925415039062, 124.07925404577003, 124.07925404577003, 11, 132.1936492919922, 133.78130182843802, 131.286500081671, 11, 324.85137939453125, 333.0, 318.0, 599, 144.8513641357422, 153.0, 138.0, 599, 5.385141903171948, 6.1, 4.6, 599, 5.38885017421603, 6.1, 4.6, 287, 5.31463547370128, 5.34054336468131, 5.28261324041813, 11, 5.386993981628126, 5.94, 4.75, 287, 6.64, 6.64, 6.64, 11, 6.700000000000002, 6.7, 6.7, 11, 5.8999999999999995, 5.9, 5.9, 11, 4.0, 4.0, 4.0, 11, 5.3300251113865205, 6.04380823456545, 4.53875369227566, 286, 5.253575685244712, 5.28005531056067, 5.22245274736923, 11, 5.326753437461257, 5.88317802968432, 4.68890763629509, 287, 6.5780763590803, 6.5780763590803, 6.5780763590803, 11, 6.637168015477789, 6.63716801547779, 6.63716801547779, 11, 5.840649107004691, 5.8481476195676, 5.8398992557484, 11, 3.94036010541727, 3.94036010541727, 3.94036010541727, 11, , , , , 1.891, 1.891, 1.891, 1, 354.5855407714844, 357.877, 351.571, 60, , , , , 4726.166666666667, 4757.0, 4658.0, 60, 179.8007354736328, 180.0, 179.8, 540, 8927.958925131663, 8927.9601068, 8927.9577449, 60, 89.46598208552777, 89.46600178, 89.465962415, 60, 2940.361198218333, 2940.3736538, 2940.346807, 60, 29.672686636972227, 29.67289423, 29.6724467833333, 60, , , , , , , , , 354.4845886230469, 356.54, 351.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 4725.95, 4757.5, 4657.6, 600, 0.5, 0.5, 0.5, 1198, 179.2294921875, 179.28, 179.19, 599, 179.2295379638672, 179.28, 179.19, 600, 0.0, 0.0, 0.0, 600, 0.00421666666666665, 0.01, 0.0, 600, -0.6661166666666667, -0.5, -0.82, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 599, 8927.96029705169, 8927.96146, 8927.959132, 600, 89.46600495086113, 89.4660243333333, 89.4659855333333, 600, 2940.2622335533338, 2940.276247, 2940.247467, 600, 29.67103722588889, 29.6712707833333, 29.6707911166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2210350584307479, 1.3, 1.2, 1198, 0.6878166666666665, 0.69, 0.68, 600, 0.00021666666666666685, 0.03, -0.04, 600, 0.013283333333333161, 0.02, 0.01, 600, 8.333333333333344e-05, 0.03, -0.03, 600, -0.010016694490818046, 2.7, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.121035058430707, 1.2, 1.1, 1198, 0.0, 0.0, 0.0, 600, -0.00028333333333333346, 0.04, -0.04, 600, 0.1443083333333334, 0.1522, 0.1356, 60, , , , , , , , , , , , , , , , , 0.2672366666666667, 0.2818, 0.2512, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5666877586206907, 2.56792, 2.5661, 58, 31.679046551724138, 31.6821, 31.6767, 58, 1439.5625000000002, 1439.637, 1439.53, 58, -1.094137931034483, -1.0785, -1.1009, 58
2018-08-17 00:49:00, 4274.958, 4287.07, 4253.69, 5, 4282.9619999999995, 4295.08, 4261.69, 5, 8.004, 8.01, 8.0, 5, 12.093608333333362, 12.095, 12.091, 120, 1494.3278916666668, 1494.34, 1494.314, 120, 1002.9028333333346, 1002.92, 1002.86, 60, 7.0, 7.0, 7.0, 60, -0.6000000000000008, -0.6, -0.6, 60, -3.866666666666666, -3.8, -3.9, 12, -4.0333999999999985, -4.01, -4.07, 50, -3.860000000000002, -3.8, -3.9, 30, 93.28333333333336, 93.4, 93.2, 30, -10.0, -10.0, -10.0, 2, , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 836.0, 1082.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 426.0, 426.0, 426.0, 1, -4.788949790062353, -4.72160058126656, -4.82084675085349, 12, -0.8798333333333341, -0.87, -0.88, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.37741525527831093, 0.388987, 0.366722, 521, 5.136959692898281, 5.137, 5.116, 521, -23.56184261036483, -19.19, -24.17, 521, -3.9, -3.9, -3.9, 2, 0.0, 0.0, 0.0, 2, 11.08, 11.08, 11.08, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 4.0, 4.0, 4.0, 2, 12747.5, 12815.0, 12680.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.7736199783125, 1005.78221168621, 1005.74209698838, 12, 1005.0, 1005.0, 1005.0, 60, 93.29166666666667, 93.4, 93.2, 12, -3.674000000000005, -3.65, -3.71, 60, -3.57, -3.5, -3.7, 30, 93.6066666666667, 93.9, 92.8, 30, , , , , 310.87982177734375, 326.8, 224.4, 601, 130.8798065185547, 146.8, 44.39999999999998, 601, 4.007653910149752, 6.2, 0.3, 601, 328.0578308105469, 342.0, 310.2, 287, 148.0578155517578, 162.0, 130.2, 287, 323.1545104980469, 323.213989257812, 323.104278564453, 12, 339.4931335449219, 342.0, 334.4, 12, 339.1440734863281, 342.0, 333.0, 12, 305.0, 305.0, 305.0, 12, 310.99163818359375, 312.1, 310.2, 12, 147.43667602539062, 161.531119197046, 129.373442536849, 287, 327.4366760253906, 341.531119197046, 309.373442536849, 287, 142.44766235351562, 142.51448059082, 142.39909362793, 12, 159.00132751464844, 161.531119197046, 153.84348183052498, 12, 158.64657592773438, 161.531119197046, 152.42045058906098, 12, 124.07925415039062, 124.07925404577003, 124.07925404577003, 12, 130.1705322265625, 131.28650008167102, 129.373442536849, 12, 330.69091796875, 342.0, 318.2, 602, 150.69091796875, 162.0, 138.2, 602, 5.21196013289037, 6.1, 4.2, 602, 5.317421602787457, 6.2, 4.5, 287, 5.246136063370771, 5.28286311389761, 5.20285614768373, 12, 5.307732024073491, 6.0, 4.64, 287, 6.425, 6.64, 6.02, 12, 6.5, 6.7, 6.2, 12, 6.166666666666668, 6.2, 6.1, 12, 4.0, 4.0, 4.0, 12, 5.255621652496036, 6.14481043811746, 4.43956817300349, 287, 5.184611868764164, 5.22230749917072, 5.14245341134744, 12, 5.246040997127634, 5.93514014353803, 4.57942340008369, 287, 6.361782543733171, 6.5780763590803, 5.95679645087406, 12, 6.421818070006178, 6.63716801547779, 6.14481043811746, 12, 6.1111430369334565, 6.14481043811746, 6.04380823456545, 12, 3.94036010541727, 3.94036010541727, 3.94036010541727, 12, , , , , , , , , 354.7648620605469, 359.438, 350.515, 60, , , , , 4826.166666666667, 4857.0, 4758.0, 60, 179.80055236816406, 179.9, 179.8, 542, 8927.961316480001, 8927.9624743, 8927.9601462, 60, 89.46602194133334, 89.4660412383333, 89.4660024366667, 60, 2940.3309643150005, 2940.3462895, 2940.3166543, 60, 29.672182738583334, 29.6724381583333, 29.6719442383333, 60, , , , , , , , , 354.6048583984375, 356.71, 352.02, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 4825.89732888147, 4857.4, 4757.6, 599, 0.5, 0.5, 0.5, 1200, 179.22601318359375, 179.25, 179.18, 600, 179.22601318359375, 179.25, 179.18, 600, 0.0, 0.0, 0.0, 600, -0.006349999999999938, -0.0, -0.01, 600, -0.7396494156928195, -0.49, -0.93, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.962650485817, 8927.963852, 8927.961464, 599, 89.4660441747635, 89.4660642, 89.4660244, 599, 2940.232032697832, 2940.247427, 2940.216663, 599, 29.67053387829718, 29.67079045, 29.6702777166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.6884333333333323, 0.69, 0.68, 600, 0.0003333333333333334, 0.04, -0.03, 600, 0.012549999999999836, 0.02, 0.01, 600, 0.0001000000000000002, 0.04, -0.03, 600, -0.008000000000000016, 2.1, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 6.666666666666622e-05, 0.03, -0.04, 600, 0.14304, 0.1534, 0.1348, 60, , , , , , , , , , , , , , , , , 0.26490499999999995, 0.284, 0.2496, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5662840350877194, 2.56773, 2.5653, 57, 31.6791947368421, 31.6815, 31.6775, 57, 1439.5373508771931, 1439.625, 1439.477, 57, -1.0994526315789472, -1.0811, -1.1121, 57
2018-08-17 00:50:00, 4297.447499999999, 4415.19, 4205.94, 4, 4305.455, 4423.2, 4213.94, 4, 8.0075, 8.02, 8.0, 4, 12.092433333333348, 12.094, 12.09, 120, 1494.3192583333334, 1494.335, 1494.294, 120, 1002.903500000001, 1002.92, 1002.9, 60, 7.0, 7.0, 7.0, 60, -0.6183333333333333, -0.6, -0.62, 60, -3.899999999999999, -3.9, -3.9, 12, -4.075599999999998, -4.07, -4.09, 50, -3.9000000000000017, -3.9, -3.9, 30, 93.14333333333333, 93.5, 92.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 2263.0, 2263.0, 2263.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.5, 8.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.8445633110449196, -4.79251843304434, -4.92042351391461, 12, -0.8803333333333342, -0.88, -0.9, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.37664510536398443, 0.387787, 0.366733, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.648160919540395, -23.34, -23.76, 522, -3.95, -3.9, -4.0, 2, 0.0, 0.0, 0.0, 2, 11.08, 11.08, 11.08, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 4.0, 4.0, 4.0, 2, 13321.5, 13369.0, 13274.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.7763618108942, 1005.79224037502, 1005.77218314742, 12, 1005.0, 1005.0, 1005.0, 60, 93.13333333333333, 93.5, 92.6, 12, -3.7265000000000024, -3.68, -3.77, 60, -3.733333333333333, -3.6, -3.8, 30, 92.57, 92.8, 92.2, 30, , , , , 317.09124755859375, 340.2, 277.4, 600, 137.09124755859375, 160.20000000000005, 97.39999999999998, 600, 4.630666666666662, 6.3, 1.9, 600, 334.9199523925781, 342.8, 313.7, 287, 154.91995239257812, 162.79999999999995, 133.7, 287, 323.5565185546875, 323.937286376953, 323.197570800781, 12, 342.3999938964844, 342.79999999999995, 342.0, 12, 342.3999938964844, 342.79999999999995, 342.0, 12, 305.0, 305.0, 305.0, 12, 310.20001220703125, 310.2, 310.2, 12, 154.41806030273438, 162.402809375616, 132.920224928441, 287, 334.4180603027344, 342.402809375616, 312.920224928441, 287, 142.85720825195312, 143.233734130859, 142.50390625, 12, 161.96279907226562, 162.402809375616, 161.531119197046, 12, 161.96279907226562, 162.402809375616, 161.531119197046, 12, 124.07925415039062, 124.07925404577003, 124.07925404577, 12, 129.37344360351562, 129.373442536849, 129.373442536849, 12, 336.3079528808594, 343.0, 328.8, 598, 156.30796813964844, 163.0, 148.8, 598, 5.90936454849499, 6.9, 5.2, 598, 5.931707317073179, 6.9, 5.2, 287, 5.2109110757917625, 5.22833275321964, 5.20348189415042, 12, 5.924790209790205, 6.8, 5.27, 286, 6.307575757575761, 6.73, 6.02, 12, 6.45, 6.9, 6.2, 12, 6.45, 6.9, 6.2, 12, 4.0, 4.0, 4.0, 12, 5.865663900450202, 6.83260927683241, 5.13059678114387, 287, 5.150554384783407, 5.16943051605901, 5.14223193475354, 12, 5.858761263007489, 6.73167100209369, 5.20645562498598, 286, 6.2410181888445, 6.66146811765461, 5.95679645087406, 12, 6.384994943970097, 6.8324854210695, 6.14481043811746, 12, 6.384994943970097, 6.8324854210695, 6.14481043811746, 12, 3.94036010541727, 3.94036010541727, 3.94036010541727, 12, , , , , , , , , 354.39093017578125, 357.276, 0.164, 60, , , , , 4926.166666666667, 4957.0, 4858.0, 60, 179.80055236816406, 180.0, 179.8, 538, 8927.963678346667, 8927.9648354, 8927.9625139, 60, 89.46606130577781, 89.46608059, 89.4660418983333, 60, 2940.3004933299994, 2940.3161363, 2940.2814614, 60, 29.671674888833326, 29.671935605, 29.67135769, 60, , , , , , , , , 354.2644348144531, 356.46, 352.25, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 601, 4925.837637271212, 4957.5, 4857.5, 601, 0.5, 0.5, 0.5, 1201, 179.2059783935547, 179.25, 179.18, 600, 179.2059783935547, 179.25, 179.18, 600, 0.0, 0.0, 0.0, 600, -0.0023833333333333345, 0.01, -0.01, 600, -0.7831114808652244, -0.67, -0.95, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.965033813636, 8927.966186, 8927.963856, 601, 89.466083896894, 89.4661031, 89.4660642666667, 601, 2940.203004603994, 2940.216754, 2940.189897, 601, 29.670050076733194, 29.6702792333333, 29.6698316166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.688899999999999, 0.69, 0.68, 600, -0.00026666666666666684, 0.04, -0.04, 600, 0.014116666666666493, 0.02, 0.01, 600, -0.0003000000000000004, 0.04, -0.04, 600, -0.07283333333333336, 2.3, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.0999999999999919, 1.1, 1.1, 1201, 0.0, -0.0, -0.0, 600, -0.0012000000000000005, 0.04, -0.03, 600, 0.14262166666666667, 0.1536, 0.1336, 60, , , , , , , , , , , , , , , , , 0.264125, 0.2844, 0.2473, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5663112068965517, 2.56731, 2.5655, 58, 31.67938965517241, 31.6832, 31.6768, 58, 1439.5384137931035, 1439.598, 1439.489, 58, -1.0992982758620689, -1.0868, -1.1096, 58
2018-08-17 00:51:00, 4357.624000000001, 4560.96, 4264.59, 5, 4365.644, 4568.98, 4272.61, 5, 8.02, 8.02, 8.02, 5, 12.091216666666645, 12.094, 12.089, 120, 1494.2718666666665, 1494.292, 1494.261, 120, 1002.8946666666675, 1002.91, 1002.83, 60, 7.0, 7.0, 7.0, 60, -0.6199999999999999, -0.62, -0.62, 60, -3.983333333333333, -3.9, -4.0, 12, -4.080400000000001, -4.07, -4.09, 50, -3.980000000000001, -3.9, -4.0, 30, 92.49666666666667, 92.7, 92.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 442.5, 557.0, 328.0, 2, -5.01852388088509, -4.92042351391461, -5.04813903093509, 12, -0.8806666666666675, -0.88, -0.9, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.3927599310344828, 0.397628, 0.384904, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.701187739463773, -23.34, -24.17, 522, -4.0, -4.0, -4.0, 2, 0.0, 0.0, 0.0, 2, 11.08, 11.08, 11.08, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 4.0, 4.0, 4.0, 2, 13449.0, 13581.0, 13317.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.7684269512976, 1005.77274631735, 1005.75212609274, 12, 1005.0, 1005.0, 1005.0, 60, 92.49166666666666, 92.6, 92.4, 12, -3.7980000000000045, -3.74, -3.86, 60, -3.893333333333335, -3.8, -4.0, 30, 92.22666666666666, 92.8, 92.0, 30, , , , , 317.87188720703125, 332.1, 298.1, 601, 137.87188720703125, 152.10000000000002, 118.10000000000002, 601, 4.992678868552413, 6.9, 3.3, 601, 335.2017517089844, 348.1, 315.4, 287, 155.20175170898438, 168.10000000000002, 135.39999999999998, 287, 324.43218994140625, 325.095794677734, 323.983673095703, 12, 343.6826477050781, 348.1, 342.79999999999995, 12, 343.6826477050781, 348.1, 342.79999999999995, 12, 305.0, 305.0, 305.0, 12, 312.166748046875, 313.7, 310.2, 12, 154.7026824951172, 167.73840280798, 134.649316742087, 287, 334.7026672363281, 347.73840280798, 314.649316742087, 287, 143.76089477539062, 144.442398071289, 143.289413452148, 12, 163.29136657714844, 167.73840280797998, 162.402809375616, 12, 163.29136657714844, 167.73840280798, 162.402809375616, 12, 124.07925415039062, 124.07925404577003, 124.07925404577, 12, 131.44248962402344, 132.920224928441, 129.373442536849, 12, 337.8271484375, 348.1, 327.2, 602, 157.82713317871094, 168.10000000000002, 147.2, 602, 5.867940199335541, 6.5, 5.1, 602, 5.932055749128916, 6.9, 5.2, 287, 5.281633231430017, 5.33318245125349, 5.2382660167131, 12, 5.935292999683242, 6.59, 5.42, 287, 6.799999999999998, 6.8, 6.8, 12, 6.900000000000001, 6.9, 6.9, 12, 6.900000000000001, 6.9, 6.9, 12, 4.083333333333335, 4.2, 4.0, 12, 5.865387890406712, 6.84413576903049, 5.13393734388562, 287, 5.223232306811918, 5.27419787573542, 5.17862578239446, 12, 5.868663054412942, 6.52877571677393, 5.34815138370741, 287, 6.73167100209369, 6.73167100209369, 6.73167100209369, 12, 6.844135769030488, 6.84413576903049, 6.84413576903049, 12, 6.844135769030488, 6.84413576903049, 6.84413576903049, 12, 4.039159466112779, 4.13795882680829, 3.94036010541727, 12, , , , , , , , , 353.8538818359375, 358.032, 349.489, 60, , , , , 5026.166666666667, 5057.0, 4958.0, 60, 179.80091857910156, 180.0, 179.8, 541, 8927.966049336666, 8927.9672232, 8927.964875, 60, 89.46610082227777, 89.4661203866667, 89.46608125, 60, 2940.2672191066667, 2940.280993, 2940.2530665, 60, 29.671120318444448, 29.6713498833333, 29.6708844416667, 60, , , , , , , , , 354.28411865234375, 356.78, 351.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 5025.959599999994, 5057.51, 4957.6, 600, 0.5, 0.5, 0.5, 1199, 179.21385192871094, 179.24, 179.18, 600, 179.21385192871094, 179.24, 179.18, 600, 0.0, 0.0, 0.0, 600, 0.006799999999999929, 0.01, -0.01, 600, -0.5924166666666661, -0.37, -0.77, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.967371806635, 8927.968547, 8927.96619, 600, 89.46612286344445, 89.46614245, 89.4661031666667, 600, 2940.175285436664, 2940.189857, 2940.161932, 600, 29.669588090611125, 29.66983095, 29.6693655333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.6886499999999992, 0.69, 0.68, 600, 0.000566666666666667, 0.04, -0.04, 600, 0.013399999999999824, 0.02, 0.01, 600, 6.666666666666663e-05, 0.04, -0.04, 600, -0.024666666666666646, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1199, 0.0, 0.0, 0.0, 600, -0.0005833333333333333, 0.04, -0.04, 600, 0.14451833333333336, 0.153, 0.1334, 60, , , , , , , , , , , , , , , , , 0.26764833333333343, 0.2833, 0.2471, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.566371551724138, 2.56699, 2.56575, 58, 31.67846206896551, 31.6813, 31.6766, 58, 1439.545034482759, 1439.581, 1439.504, 58, -1.0976362068965515, -1.09, -1.1064, 58
2018-08-17 00:52:00, 4267.624, 4567.49, 3906.0, 5, 4275.626, 4575.5, 3914.0, 5, 8.001999999999999, 8.01, 8.0, 5, 12.087683333333338, 12.091, 12.085, 120, 1494.2646583333337, 1494.275, 1494.254, 120, 1002.8932786885241, 1002.91, 1002.86, 61, 7.0, 7.0, 7.0, 61, -0.6199999999999999, -0.62, -0.62, 61, -4.016666666666667, -4.0, -4.1, 12, -4.098199999999998, -4.09, -4.12, 50, -4.0, -4.0, -4.0, 30, 93.08666666666662, 93.3, 92.7, 30, 508.0, 524.0, 492.0, 4, 360.5, 393.0, 328.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 6.5, 7.0, 6.0, 2, 590.0, 590.0, 590.0, 1, 3.5, 7.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.9756429263263575, -4.94845254914856, -5.09028223286265, 12, -0.879833333333334, -0.87, -0.88, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.38664018689788027, 0.395726, 0.380317, 519, 5.137000000000008, 5.137, 5.137, 519, -23.73868978805412, -23.34, -24.17, 519, -4.05, -4.0, -4.1, 2, 0.0, 0.0, 0.0, 2, 11.08, 11.08, 11.08, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 4.0, 4.0, 4.0, 2, 13719.0, 13788.0, 13650.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 61, 1005.7661076815784, 1005.78277519225, 1005.73263199519, 12, 1005.0, 1005.0, 1005.0, 61, 93.02500000000002, 93.1, 92.8, 12, -3.8894999999999937, -3.86, -3.89, 60, -4.013333333333333, -4.0, -4.1, 30, 92.51333333333332, 92.9, 92.1, 30, , , , , 320.41326904296875, 333.2, 312.5, 598, 140.4132843017578, 153.20000000000005, 132.5, 598, 4.275250836120403, 5.7, 2.3, 598, 336.47930908203125, 344.4, 320.8, 287, 156.47930908203125, 164.39999999999998, 140.8, 287, 325.90167236328125, 326.473175048828, 325.272766113281, 12, 348.1000061035156, 348.1, 348.1, 12, 348.1000061035156, 348.1, 348.1, 12, 305.0, 305.0, 305.0, 12, 314.4083251953125, 315.4, 313.7, 12, 155.9776611328125, 164.011998430682, 140.069629697969, 287, 335.9776611328125, 344.011998430682, 320.069629697969, 287, 145.2599334716797, 145.848937988281, 144.623291015625, 12, 167.7384033203125, 167.73840280797998, 167.73840280797998, 12, 167.7384033203125, 167.73840280798, 167.73840280797998, 12, 124.07925415039062, 124.07925404577003, 124.07925404577003, 12, 133.7913360595703, 134.64931674208702, 132.920224928441, 12, 336.7190856933594, 344.4, 329.5, 598, 156.71908569335938, 164.39999999999998, 149.5, 598, 5.6035117056856185, 6.2, 4.8, 598, 5.608013937282231, 6.2, 4.8, 287, 5.3587745625722425, 5.37355601948505, 5.34256874347373, 12, 5.616411149825783, 6.23, 5.02, 287, 6.799999999999998, 6.8, 6.8, 12, 6.900000000000001, 6.9, 6.9, 12, 6.900000000000001, 6.9, 6.9, 12, 4.200000000000001, 4.2, 4.2, 12, 5.540236371457684, 6.13367694915132, 4.73623223320007, 287, 5.29850320044096, 5.31308905666445, 5.28298025521845, 12, 5.548608169130474, 6.15977999349891, 4.95496371024812, 287, 6.73167100209369, 6.73167100209369, 6.73167100209369, 12, 6.844135769030488, 6.84413576903049, 6.84413576903049, 12, 6.844135769030488, 6.84413576903049, 6.84413576903049, 12, 4.137958826808289, 4.13795882680829, 4.13795882680829, 12, , , , , , , , , 353.4803466796875, 356.643, 349.601, 60, , , , , 5126.166666666667, 5157.0, 5058.0, 60, 179.8027801513672, 180.0, 179.8, 540, 8927.968434214998, 8927.9696002, 8927.9672649, 60, 89.46614057025002, 89.4661600033333, 89.4661210816667, 60, 2940.2379045783337, 2940.2526139, 2940.2246943, 60, 29.670631742972223, 29.6708768983333, 29.6704115716667, 60, , , , , , , , , 353.74432373046875, 355.45, 351.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 5125.959999999992, 5157.51, 5057.61, 600, 0.5405000000000092, 0.6, 0.5, 1200, 179.2205047607422, 179.25, 179.19, 600, 179.2205047607422, 179.25, 179.19, 600, 0.0, 0.0, 0.0, 600, -0.008266666666666565, -0.0, -0.01, 600, 0.05536666666666703, 0.72, -0.6, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.969761536691, 8927.97101, 8927.968551, 600, 89.46616269227775, 89.4661835, 89.4661425166667, 600, 2940.147163599999, 2940.161875, 2940.134172, 600, 29.669119393333325, 29.6693645833333, 29.6689028666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2405495420482828, 1.3, 1.2, 1201, 0.6880166666666664, 0.69, 0.68, 600, -0.0005833333333333337, 0.03, -0.03, 600, 0.012583333333333164, 0.02, 0.01, 600, -0.0009166666666666671, 0.04, -0.04, 600, -0.05766666666666664, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.2991666666666685, 0.3, 0.2, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0008333333333333337, 0.04, -0.04, 600, 0.14401666666666663, 0.1556, 0.1348, 60, , , , , , , , , , , , , , , , , 0.26672500000000005, 0.2882, 0.2497, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56613224137931, 2.56665, 2.56568, 58, 31.677622413793102, 31.6799, 31.6758, 58, 1439.533086206897, 1439.565, 1439.507, 58, -1.0999103448275864, -1.093, -1.1056, 58
2018-08-17 00:53:00, 4229.17, 4328.0, 4010.16, 4, 4237.182500000001, 4336.01, 4018.17, 4, 8.0125, 8.02, 8.01, 4, 12.083583333333355, 12.085, 12.082, 120, 1494.28695, 1494.31, 1494.256, 120, 1002.8731666666661, 1002.89, 1002.84, 60, 7.0, 7.0, 7.0, 60, -0.638666666666667, -0.62, -0.64, 60, -4.075, -4.0, -4.1, 12, -4.1198000000000015, -4.1, -4.13, 50, -4.0, -4.0, -4.0, 30, 93.23666666666668, 93.3, 93.2, 30, 459.0, 492.0, 426.0, 4, 409.5, 459.0, 360.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.9862891093398884, -4.92009328849224, -5.06186466849016, 12, -0.8800000000000008, -0.88, -0.88, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.3944447241379308, 0.401857, 0.382657, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.76488505747143, -23.34, -24.17, 522, -4.1, -4.1, -4.1, 2, 0.0, 0.0, 0.0, 2, 11.08, 11.08, 11.08, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 4.0, 4.0, 4.0, 2, 15526.0, 16726.0, 14326.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.7481443307707, 1005.76328119279, 1005.71313798844, 12, 1005.0, 1005.0, 1005.0, 60, 93.35833333333333, 93.5, 93.0, 12, -3.899999999999994, -3.89, -3.92, 60, -4.069999999999998, -4.0, -4.1, 30, 93.34333333333333, 93.6, 93.0, 30, , , , , 317.9376220703125, 326.0, 307.4, 600, 137.93760681152344, 146.0, 127.39999999999998, 600, 4.429333333333327, 5.9, 3.0, 600, 335.59466552734375, 343.0, 318.5, 287, 155.59466552734375, 163.0, 138.5, 287, 327.1629943847656, 327.795532226562, 326.628753662109, 11, 348.1000061035156, 348.1, 348.1, 11, 348.0545349121094, 348.1, 347.6, 11, 305.0, 305.0, 305.0, 11, 316.25439453125, 318.7, 315.4, 11, 155.05775451660156, 162.538660970108, 137.807331499753, 287, 335.0577392578125, 342.538660970108, 317.807331499753, 287, 146.54531860351562, 147.201583862305, 145.988510131836, 11, 167.7384033203125, 167.73840280797998, 167.73840280797998, 11, 167.56590270996094, 167.73840280798, 165.840703265843, 11, 124.07925415039062, 124.07925404577003, 124.07925404577003, 11, 135.57049560546875, 138.000212606598, 134.64931674208702, 11, 336.13671875, 343.0, 328.6, 600, 156.13671875, 163.0, 148.60000000000002, 600, 5.3230000000000075, 6.1, 4.4, 600, 5.327874564459929, 6.1, 4.4, 287, 5.361549140226715, 5.37852419074139, 5.35013927576602, 11, 5.32515679442508, 6.03, 4.46, 287, 6.799999999999998, 6.8, 6.8, 11, 6.9, 6.9, 6.9, 11, 6.381818181818181, 6.4, 6.3, 11, 4.200000000000001, 4.2, 4.2, 11, 5.259731834860037, 6.03070232544869, 4.33083626546615, 287, 5.299659432348663, 5.31892852528857, 5.28720736231357, 11, 5.256867297445236, 5.960362887418, 4.39295370605227, 287, 6.73167100209369, 6.73167100209369, 6.73167100209369, 11, 6.844135769030488, 6.84413576903049, 6.84413576903049, 11, 6.3122587537861845, 6.34301586197998, 6.23023979860273, 11, 4.137958826808289, 4.13795882680829, 4.13795882680829, 11, 1.69, 1.69, 1.69, 1, , , , , 353.3588562011719, 356.456, 349.864, 60, , , , , 5226.166666666667, 5257.0, 5158.0, 60, 179.8031463623047, 180.0, 179.8, 539, 8927.970826006665, 8927.9720143, 8927.9696403, 60, 89.4661804334444, 89.4662002383333, 89.4661606716667, 60, 2940.2092735499996, 2940.2241037, 2940.1948959, 60, 29.670154559166672, 29.6704017283333, 29.6699149316667, 60, , , , , , , , , 353.53851318359375, 356.18, 351.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 5225.959999999992, 5257.51, 5157.61, 600, 0.6000000000000132, 0.6, 0.6, 1202, 179.21658325195312, 179.25, 179.19, 601, 179.21658325195312, 179.25, 179.19, 601, 0.0, 0.0, 0.0, 601, 0.004833333333333303, 0.01, 0.0, 600, 0.6976000000000006, 0.82, 0.61, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8927.972214903328, 8927.973416, 8927.971014, 600, 89.46620358172217, 89.4662236, 89.4661835666667, 600, 2940.1159968716684, 2940.13412, 2940.101074, 600, 29.668599947861125, 29.668902, 29.6683512333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.6884858569051574, 0.69, 0.68, 601, 0.0005500000000000001, 0.03, -0.03, 600, 0.013311148086522277, 0.02, 0.01, 601, 0.000566666666666667, 0.03, -0.04, 600, -0.020465890183028218, 2.6, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 600, -0.00038333333333333324, 0.04, -0.04, 600, 0.14600833333333332, 0.1549, 0.1366, 60, , , , , , , , , , , , , , , , , 0.27041499999999996, 0.2869, 0.2531, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5664882456140354, 2.56741, 2.566, 57, 31.677673684210532, 31.6819, 31.6753, 57, 1439.554649122807, 1439.607, 1439.526, 57, -1.0953912280701754, -1.0845, -1.1013, 57
2018-08-17 00:54:00, 4322.725, 4388.93, 4270.92, 4, 4330.735, 4396.94, 4278.93, 4, 8.01, 8.01, 8.01, 4, 12.08252500000002, 12.084, 12.081, 120, 1494.3128916666672, 1494.326, 1494.3, 120, 1002.8684999999989, 1002.88, 1002.77, 60, 7.0, 7.0, 7.0, 60, -0.6486666666666662, -0.64, -0.66, 60, -4.075, -4.0, -4.1, 12, -4.142400000000002, -4.13, -4.15, 50, -4.0, -4.0, -4.0, 30, 93.22666666666663, 93.3, 92.9, 30, 442.5, 459.0, 426.0, 4, 557.0, 590.0, 524.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.97104402879075, -4.94845254914856, -5.04767628842274, 12, -0.8798333333333341, -0.87, -0.88, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.3713024137931036, 0.388312, 0.361099, 522, 5.1369195402298935, 5.137, 5.116, 522, -23.80844827586223, -23.34, -24.17, 522, -4.1, -4.1, -4.1, 2, 0.0, 0.0, 0.0, 2, 11.08, 11.08, 11.08, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 4.0, 4.0, 4.0, 2, 19574.5, 20000.0, 19149.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.7414119554134, 1005.75325286307, 1005.64293761781, 12, 1005.0, 1005.0, 1005.0, 60, 93.46666666666668, 93.8, 92.9, 12, -3.889999999999994, -3.89, -3.89, 60, -4.073333333333332, -4.0, -4.1, 30, 93.49999999999997, 93.8, 93.1, 30, , , , , 316.7081604003906, 327.4, 297.7, 601, 136.7081756591797, 147.39999999999998, 117.69999999999999, 601, 4.1582362728785345, 6.2, 1.4, 601, 334.8717041015625, 340.5, 316.5, 286, 154.8717041015625, 160.5, 136.5, 286, 328.6685485839844, 329.346588134766, 327.930572509766, 12, 348.1000061035156, 348.1, 348.1, 12, 343.1166687011719, 344.4, 343.0, 12, 305.0, 305.0, 305.0, 12, 317.20001220703125, 317.9, 316.5, 12, 154.34320068359375, 160.02967833283, 135.729897631058, 286, 334.34320068359375, 340.02967833283, 315.729897631058, 286, 148.0746307373047, 148.771621704102, 147.329559326172, 12, 167.7384033203125, 167.73840280797998, 167.73840280797998, 12, 162.53866577148438, 162.538660970108, 162.538660970108, 12, 124.07925415039062, 124.07925404577003, 124.07925404577003, 12, 136.54788208007812, 137.209280992615, 135.729897631058, 12, 335.7802429199219, 340.7, 328.4, 600, 155.78024291992188, 160.70000000000005, 148.39999999999998, 600, 5.491499999999998, 6.0, 4.9, 600, 5.5094405594405655, 6.2, 5.0, 286, 5.366855640447671, 5.37732173913044, 5.35910198398887, 12, 5.517492053401147, 5.97, 5.11818181818182, 286, 6.799999999999998, 6.8, 6.8, 12, 6.900000000000001, 6.9, 6.9, 12, 6.200000000000002, 6.2, 6.2, 12, 4.200000000000001, 4.2, 4.2, 12, 5.442410897932211, 6.15030632869768, 4.93198304369886, 286, 5.30463101351313, 5.31626693533119, 5.29702082099334, 12, 5.450506993497464, 5.9011220568493, 5.04937333518862, 286, 6.73167100209369, 6.73167100209369, 6.73167100209369, 12, 6.844135769030488, 6.84413576903049, 6.84413576903049, 12, 6.148920547068816, 6.15030632869768, 6.13367694915132, 12, 4.137958826808289, 4.13795882680829, 4.13795882680829, 12, , , , , , , , , 353.7936096191406, 358.048, 350.991, 60, , , , , 5326.166666666667, 5357.0, 5258.0, 60, 179.80184936523438, 180.0, 179.8, 541, 8927.973217424998, 8927.9743773, 8927.9720514, 60, 89.46622029041666, 89.4662396216667, 89.4662008566667, 60, 2940.1803063450006, 2940.1945074, 2940.1667466, 60, 29.669671772416667, 29.6699084566667, 29.6694457766667, 60, , , , , , , , , 353.8126220703125, 354.83, 352.31, 599, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 5325.959999999991, 5357.51, 5257.61, 600, 0.6000000000000132, 0.6, 0.6, 1198, 179.20114135742188, 179.23, 179.16, 599, 179.20114135742188, 179.23, 179.16, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 600, 0.8876666666666678, 1.13, 0.64, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8927.974612749991, 8927.97579, 8927.97342, 600, 89.46624354583332, 89.4662631666667, 89.4662236666667, 600, 2940.0882897583356, 2940.10103, 2940.07529, 600, 29.668138162638872, 29.6683505, 29.6679215, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.68838063439065, 0.69, 0.68, 599, -0.0001500000000000001, 0.03, -0.04, 600, 0.01181969949916511, 0.02, 0.01, 599, -0.00048333333333333323, 0.04, -0.04, 600, -0.004507512520868115, 2.6, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 600, -9.99999999999998e-05, 0.04, -0.04, 600, 0.1443783333333334, 0.1521, 0.1297, 60, , , , , , , , , , , , , , , , , 0.26739666666666667, 0.2818, 0.2402, 60, -0.09199999999999998, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5664512068965513, 2.56709, 2.56582, 58, 31.678034482758612, 31.6816, 31.676, 58, 1439.5512413793106, 1439.59, 1439.511, 58, -1.0961982758620687, -1.088, -1.1048, 58
2018-08-17 00:55:00, 4245.683999999999, 4399.8, 4124.13, 5, 4253.704, 4407.82, 4132.15, 5, 8.02, 8.02, 8.02, 5, 12.085849999999995, 12.09, 12.082, 120, 1494.338875, 1494.364, 1494.308, 120, 1002.858166666667, 1002.88, 1002.75, 60, 7.0, 7.0, 7.0, 60, -0.6599999999999995, -0.66, -0.66, 60, -4.008333333333334, -4.0, -4.1, 12, -4.0901999999999985, -4.07, -4.12, 50, -3.996666666666667, -3.9, -4.0, 30, 92.96333333333335, 93.3, 92.8, 30, 688.5, 721.0, 656.0, 4, 327.5, 393.0, 262.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.959119035112784, -4.90593395151251, -5.00519242473041, 12, -0.8778333333333336, -0.87, -0.88, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.3626446909788868, 0.370457, 0.355872, 521, 5.137000000000008, 5.137, 5.137, 521, -23.840978886756396, -23.34, -24.17, 521, -4.1, -4.1, -4.1, 2, 0.0, 0.0, 0.0, 2, 11.08, 11.08, 11.08, 2, 35.5, 71.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 4.0, 4.0, 4.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.7317971356183, 1005.75269003465, 1005.68248962276, 12, 1005.0, 1005.0, 1005.0, 60, 93.08333333333333, 93.4, 92.8, 12, -3.9034999999999944, -3.89, -3.92, 60, -4.003333333333333, -4.0, -4.1, 30, 93.56333333333333, 93.8, 93.3, 30, , , , , 317.581298828125, 335.1, 294.5, 599, 137.581298828125, 155.10000000000002, 114.5, 599, 4.4126878130217, 5.8, 2.3, 599, 338.3374328613281, 347.6, 318.3, 287, 158.3374481201172, 167.60000000000002, 138.3, 287, 330.261962890625, 331.072265625, 329.433776855469, 12, 348.1000061035156, 348.1, 348.1, 12, 346.4504699707031, 347.6, 343.0, 12, 305.0, 305.0, 305.0, 12, 316.5, 316.5, 316.5, 12, 157.8523406982422, 167.234853312913, 137.579780242481, 287, 337.8523254394531, 347.234853312913, 317.579780242481, 287, 149.69039916992188, 150.50602722168, 148.847015380859, 12, 167.7384033203125, 167.73840280797998, 167.73840280797998, 12, 166.06129455566406, 167.234853312913, 162.538660970108, 12, 124.07925415039062, 124.07925404577003, 124.07925404577003, 12, 135.72988891601562, 135.729897631058, 135.729897631058, 12, 338.47674560546875, 347.6, 329.7, 601, 158.4767608642578, 167.60000000000002, 149.7, 601, 5.5830282861896805, 6.2, 4.7, 601, 5.5853658536585336, 6.2, 4.7, 287, 5.405994239033142, 5.44095503659814, 5.37895470383276, 12, 5.582445359518528, 6.11818181818182, 4.86, 287, 6.799999999999998, 6.8, 6.8, 12, 6.900000000000001, 6.9, 6.9, 12, 6.200000000000002, 6.2, 6.2, 12, 4.200000000000001, 4.2, 4.2, 12, 5.5167267100161075, 6.13457212424994, 4.62855445441379, 287, 5.343724608504043, 5.37824753263667, 5.31625959970151, 12, 5.5138787038479435, 6.047321767162, 4.7914981552428, 287, 6.73167100209369, 6.73167100209369, 6.73167100209369, 12, 6.844135769030488, 6.84413576903049, 6.84413576903049, 12, 6.15030632869768, 6.15030632869768, 6.15030632869768, 12, 4.137958826808289, 4.13795882680829, 4.13795882680829, 12, , , , , , , , , 353.7250671386719, 358.489, 350.074, 60, , , , , 5426.166666666667, 5457.0, 5358.0, 60, 179.8003692626953, 179.9, 179.8, 540, 8927.975561278336, 8927.976713, 8927.9744161, 60, 89.46625935463888, 89.46627855, 89.4662402683333, 60, 2940.152538818333, 2940.1663931, 2940.1368542, 60, 29.66920898030556, 29.669439885, 29.66894757, 60, , , , , , , , , 353.77520751953125, 356.19, 351.62, 601, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 5425.959999999991, 5457.51, 5357.61, 600, 0.6000000000000132, 0.6, 0.6, 1201, 179.2056427001953, 179.23, 179.18, 600, 179.2056427001953, 179.23, 179.18, 600, 0.0, 0.0, 0.0, 600, 0.009983333333333195, 0.01, 0.0, 600, 1.0622666666666718, 1.24, 0.9, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.976959193333, 8927.978106, 8927.975794, 600, 89.46628265322228, 89.4663017666667, 89.4662632333333, 600, 2940.062872533334, 2940.075249, 2940.049878, 600, 29.667714542222225, 29.6679208166667, 29.6674979666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.6884499999999995, 0.69, 0.68, 600, -0.000916666666666667, 0.03, -0.04, 600, 0.014666666666666476, 0.02, 0.01, 600, 0.00023333333333333317, 0.04, -0.04, 600, -0.03149999999999999, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000019, 0.3, 0.3, 601, 1.0999999999999919, 1.1, 1.1, 1201, 0.0, 0.0, 0.0, 600, -0.0005166666666666669, 0.04, -0.05, 600, 0.14406000000000002, 0.1543, 0.1319, 60, , , , , , , , , , , , , , , , , 0.26681666666666665, 0.2858, 0.2443, 60, -0.0033333333333333344, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5662803448275864, 2.56685, 2.56565, 58, 31.67954310344827, 31.6823, 31.6782, 58, 1439.5360517241384, 1439.57, 1439.5, 58, -1.0998534482758624, -1.0927, -1.1073, 58
2018-08-17 00:56:00, 4327.513333333332, 4503.48, 4208.87, 3, 4335.53, 4511.5, 4216.89, 3, 8.016666666666666, 8.02, 8.01, 3, 12.092558333333338, 12.097, 12.089, 120, 1494.3644000000002, 1494.382, 1494.351, 120, 1002.8708333333345, 1002.88, 1002.86, 60, 7.0, 7.0, 7.0, 60, -0.6693333333333343, -0.66, -0.67, 60, -4.1000000000000005, -4.1, -4.1, 12, -4.0884, -4.07, -4.1, 50, -4.013333333333333, -4.0, -4.1, 30, 92.66666666666667, 92.9, 92.5, 30, 787.0, 787.0, 787.0, 4, 196.0, 196.0, 196.0, 4, 1148.0, 1148.0, 1148.0, 1, 295.0, 295.0, 295.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.0559630283645385, -5.01934019409913, -5.09028223286265, 12, -0.8765, -0.87, -0.88, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.37509649904030723, 0.382887, 0.36903, 521, 5.137000000000008, 5.137, 5.137, 521, -23.851036468330282, -23.34, -24.17, 521, -4.15, -4.1, -4.2, 2, 0.0, 0.0, 0.0, 2, 11.08, 11.08, 11.08, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 4.0, 4.0, 4.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.7440604425142, 1005.75325335875, 1005.74322458591, 12, 1005.0, 1005.0, 1005.0, 60, 93.04166666666667, 93.3, 92.8, 12, -3.9473333333333325, -3.92, -3.98, 60, -4.099999999999998, -4.1, -4.1, 30, 93.05999999999999, 93.4, 92.9, 30, , , , , 319.11614990234375, 335.3, 309.0, 601, 139.1161651611328, 155.29999999999995, 129.0, 601, 4.451081530782024, 5.8, 1.4, 601, 338.1051940917969, 344.6, 316.6, 287, 158.10520935058594, 164.60000000000002, 136.60000000000002, 287, 331.9872741699219, 332.859588623047, 331.175048828125, 12, 348.1000061035156, 348.1, 348.1, 12, 347.6000061035156, 347.6, 347.6, 12, 310.14166259765625, 310.2, 309.5, 12, 316.6499938964844, 318.3, 316.5, 12, 157.62948608398438, 164.204266733335, 135.872715542422, 287, 337.6294860839844, 344.204266733335, 315.872715542422, 287, 151.454833984375, 152.35026550293, 150.645217895508, 12, 167.7384033203125, 167.73840280798, 167.73840280797998, 12, 167.23484802246094, 167.234853312913, 167.234853312913, 12, 129.3202667236328, 129.373442536849, 128.73536826120602, 12, 136.03817749023438, 137.579780242481, 135.729897631058, 12, 338.3160095214844, 344.6, 330.1, 601, 158.31600952148438, 164.60000000000002, 150.10000000000002, 601, 5.841763727121468, 6.4, 4.9, 601, 5.842160278745642, 6.4, 4.9, 287, 5.491871989315354, 5.54263322884014, 5.44508710801396, 12, 5.840231232182444, 6.35, 5.06, 287, 6.799999999999998, 6.8, 6.8, 12, 6.900000000000001, 6.9, 6.9, 12, 6.316666666666666, 6.4, 6.2, 12, 4.366666666666666, 4.4, 4.2, 12, 5.772872301454802, 6.33098940192819, 4.83219074267859, 287, 5.4288423481330135, 5.47911722811312, 5.38346987213121, 12, 5.770843596551121, 6.27733529291793, 4.99409762809907, 287, 6.73167100209369, 6.73167100209369, 6.73167100209369, 12, 6.844135769030488, 6.84413576903049, 6.84413576903049, 12, 6.249148869562254, 6.33098940192819, 6.13457212424994, 12, 4.298690025689839, 4.33083626546615, 4.13795882680829, 12, , , , , , , , , 353.8316650390625, 358.088, 349.334, 60, , , , , 5526.166666666667, 5557.0, 5458.0, 60, 179.80166625976562, 180.0, 179.8, 541, 8927.977902809998, 8927.9790677, 8927.976751, 60, 89.46629838016672, 89.466317795, 89.4662791833333, 60, 2940.1200445099994, 2940.136105, 2940.1049936, 60, 29.668667408499996, 29.6689350833333, 29.66841656, 60, , , , , , , , , 353.77099609375, 355.31, 350.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 5525.963866666678, 5557.52, 5457.61, 600, 0.6000000000000132, 0.6, 0.6, 1201, 179.21507263183594, 179.24, 179.19, 601, 179.21507263183594, 179.24, 179.19, 601, 0.0, 0.0, 0.0, 601, 0.001114808652246257, 0.01, 0.0, 601, 0.9609333333333313, 1.1, 0.78, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8927.979246340023, 8927.980384, 8927.97811, 600, 89.46632077233338, 89.4663397333333, 89.4663018333333, 600, 2940.034062051664, 2940.049821, 2940.018073, 600, 29.66723436752775, 29.6674970166667, 29.6669678833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6889351081530772, 0.69, 0.68, 601, -0.0001830282861896837, 0.03, -0.03, 601, 0.012163061564059746, 0.02, 0.01, 601, -0.0003660565723793676, 0.05, -0.03, 601, -0.006322795341098186, 2.2, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.0999999999999919, 1.1, 1.1, 1201, 0.0, 0.0, 0.0, 601, -9.98336106489184e-05, 0.04, -0.04, 601, 0.14538833333333331, 0.152, 0.1348, 60, , , , , , , , , , , , , , , , , 0.26925833333333327, 0.2814, 0.2497, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5665241379310344, 2.56727, 2.56602, 58, 31.678336206896564, 31.6817, 31.6754, 58, 1439.5547241379309, 1439.601, 1439.524, 58, -1.0955620689655172, -1.0858, -1.1021, 58
2018-08-17 00:57:00, 4441.9039999999995, 4639.65, 4229.54, 5, 4449.908, 4647.66, 4237.55, 5, 8.004, 8.01, 8.0, 5, 12.098875000000021, 12.103, 12.095, 120, 1494.3834916666672, 1494.39, 1494.374, 120, 1002.8738333333329, 1002.88, 1002.87, 60, 7.0, 7.0, 7.0, 60, -0.6656666666666663, -0.66, -0.67, 60, -4.175000000000001, -4.1, -4.2, 12, -4.140400000000002, -4.1, -4.16, 50, -4.099999999999998, -4.1, -4.1, 30, 92.70999999999998, 93.0, 92.5, 30, 754.0, 754.0, 754.0, 4, 229.0, 229.0, 229.0, 4, 1148.0, 1148.0, 1148.0, 2, 328.0, 328.0, 328.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.115027909625762, -5.06186466849016, -5.14690040683888, 12, -0.874333333333333, -0.87, -0.88, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.3959443923076924, 0.417824, 0.379397, 520, 5.137040384615393, 5.158, 5.137, 520, -23.874307692307838, -23.34, -24.17, 520, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 11.08, 11.08, 11.08, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 4.0, 4.0, 4.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.7469433351808, 1005.75381693113, 1005.74322488383, 12, 1005.0, 1005.0, 1005.0, 60, 93.15000000000002, 93.4, 92.9, 12, -4.00233333333333, -3.98, -4.03, 60, -4.1766666666666685, -4.1, -4.2, 30, 93.17000000000004, 93.4, 93.0, 30, , , , , 319.177978515625, 330.5, 307.8, 599, 139.177978515625, 150.5, 127.80000000000001, 599, 4.507679465776295, 6.0, 1.9, 599, 335.002197265625, 341.0, 313.2, 287, 155.00221252441406, 161.0, 133.2, 287, 333.6332092285156, 334.078155517578, 332.999969482422, 11, 348.1000061035156, 348.1, 348.1, 11, 345.4180603027344, 347.6, 344.6, 11, 310.20001220703125, 310.2, 310.2, 11, 315.67291259765625, 316.6, 313.2, 11, 154.47247314453125, 160.559345684252, 132.442966140089, 287, 334.47247314453125, 340.559345684252, 312.442966140089, 287, 153.12391662597656, 153.553314208984, 152.48323059082, 11, 167.7384033203125, 167.73840280798, 167.73840280798, 11, 165.0039520263672, 167.234853312913, 164.20426673333498, 11, 129.37344360351562, 129.373442536849, 129.373442536849, 11, 134.93751525878906, 135.872715542422, 132.44296614008903, 11, 335.87213134765625, 341.0, 329.7, 598, 155.87213134765625, 161.0, 149.7, 598, 5.530769230769223, 6.3, 4.9, 598, 5.5442508710801395, 6.2, 4.9, 287, 5.579552214124288, 5.60048797490417, 5.55064437478232, 11, 5.553273358585854, 6.19, 4.94545454545454, 288, 6.799999999999998, 6.8, 6.8, 11, 6.9, 6.9, 6.9, 11, 6.3999999999999995, 6.4, 6.4, 11, 4.3999999999999995, 4.4, 4.4, 11, 5.476633050885188, 6.13369356517331, 4.83227234430105, 287, 5.515281602673212, 5.5349445199608, 5.48661917429217, 11, 5.485706873157231, 6.12178246373744, 4.87893169143323, 288, 6.73167100209369, 6.73167100209369, 6.73167100209369, 11, 6.844135769030488, 6.84413576903049, 6.84413576903049, 11, 6.330989401928192, 6.33098940192819, 6.33098940192819, 11, 4.330836265466149, 4.33083626546615, 4.33083626546615, 11, , , , , , , , , 353.59930419921875, 356.36, 348.969, 60, , , , , 5626.166666666667, 5657.0, 5558.0, 60, 179.80111694335938, 179.9, 179.8, 538, 8927.980262741667, 8927.9814102, 8927.9791076, 60, 89.4663377123611, 89.4663568366667, 89.46631846, 60, 2940.0900536716663, 2940.1043857, 2940.0756312, 60, 29.668167561194437, 29.6684064283333, 29.6679271866667, 60, , , , , , , , , 353.60943603515625, 356.12, 351.26, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 5625.917328881481, 5657.42, 5557.62, 599, 0.6000000000000132, 0.6, 0.6, 1198, 179.24163818359375, 179.26, 179.21, 599, 179.24163818359375, 179.26, 179.21, 599, 0.0, 0.0, 0.0, 599, -0.0053255425709515455, 0.0, -0.01, 599, 0.8948247078464093, 1.07, 0.73, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8927.981541205336, 8927.982707, 8927.980388, 599, 89.46635902008904, 89.46637845, 89.4663398, 599, 2940.004105565943, 2940.018019, 2939.987573, 599, 29.66673509276574, 29.6669669833333, 29.66645955, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.6886143572621026, 0.69, 0.68, 599, -0.00018363939899833031, 0.04, -0.04, 599, 0.013288814691151741, 0.02, 0.01, 599, 6.677796327212025e-05, 0.04, -0.04, 599, 0.06460767946577628, 2.5, -3.0, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.111686143572609, 1.2, 1.1, 1198, 0.0, -0.0, -0.0, 599, 0.0010684474123539235, 0.04, -0.05, 599, 0.14585333333333333, 0.1553, 0.1365, 60, , , , , , , , , , , , , , , , , 0.2701200000000001, 0.2877, 0.2529, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5666475438596494, 2.56775, 2.56594, 57, 31.678117543859656, 31.6828, 31.6754, 57, 1439.5629122807013, 1439.627, 1439.52, 57, -1.093777192982456, -1.0806, -1.1028, 57
2018-08-17 00:58:00, 4263.4, 4302.93, 4185.09, 5, 4271.418, 4310.95, 4193.11, 5, 8.018, 8.02, 8.01, 5, 12.104799999999996, 12.109, 12.101, 120, 1494.3982416666665, 1494.413, 1494.383, 120, 1002.8731666666665, 1002.88, 1002.87, 60, 7.0, 7.0, 7.0, 60, -0.6599999999999995, -0.66, -0.66, 60, -4.200000000000001, -4.2, -4.2, 12, -4.171800000000004, -4.15, -4.18, 50, -4.099999999999998, -4.1, -4.1, 29, 93.01724137931029, 93.3, 92.5, 29, 688.0, 688.0, 688.0, 4, 557.5, 820.0, 295.0, 4, 1148.0, 1148.0, 1148.0, 1, 360.0, 360.0, 360.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.087979216545762, -5.07621923290026, -5.10445126021051, 12, -0.8729999999999996, -0.87, -0.88, 60, -1.3494999999999995, -1.32, -1.35, 60, 0.4250834157088122, 0.449896, 0.410609, 522, 5.13712068965518, 5.158, 5.137, 522, -23.888026819923518, -23.76, -24.17, 522, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 11.08, 11.08, 11.08, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 4.0, 4.0, 4.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.7471313438615, 1005.75381724841, 1005.74378832477, 12, 1005.0, 1005.0, 1005.0, 60, 93.51666666666667, 93.6, 93.4, 12, -4.005833333333331, -4.0, -4.01, 60, -4.200000000000002, -4.2, -4.2, 29, 93.51034482758618, 93.6, 93.4, 29, , , , , 317.79296875, 328.2, 309.5, 600, 137.79296875, 148.2, 129.5, 600, 4.428166666666673, 5.6, 2.4, 600, 331.37750244140625, 342.3, 309.7, 287, 151.3775177001953, 162.29999999999995, 129.7, 287, 334.50347900390625, 334.727203369141, 334.118103027344, 12, 348.1000061035156, 348.1, 348.1, 12, 344.0250549316406, 344.6, 342.29999999999995, 12, 310.1583251953125, 310.2, 309.7, 12, 312.4084777832031, 313.2, 309.7, 12, 150.77432250976562, 161.843601283878, 128.797485380284, 287, 330.7743225097656, 341.843601283878, 308.797485380284, 287, 154.00462341308594, 154.232498168945, 153.610458374023, 12, 167.7384033203125, 167.73840280798, 167.73840280797998, 12, 163.61416625976562, 164.20426673333498, 161.843601283878, 12, 129.31341552734375, 129.373442536849, 128.797485380284, 12, 131.61573791503906, 132.44296614008903, 128.797485380284, 12, 334.2885437011719, 342.3, 326.6, 600, 154.28855895996094, 162.29999999999995, 146.60000000000002, 600, 5.040333333333331, 5.6, 4.5, 600, 5.099999999999998, 5.6, 4.6, 287, 5.58529372685667, 5.59825844653433, 5.57280640668525, 12, 5.100629370629367, 5.57, 4.73, 286, 6.799999999999998, 6.8, 6.8, 12, 6.900000000000001, 6.9, 6.9, 12, 6.375, 6.4, 6.2, 12, 4.3999999999999995, 4.4, 4.4, 12, 5.035261401011057, 5.54404183055621, 4.53544237029622, 287, 5.519508759508146, 5.53296261234456, 5.5048629133672, 12, 5.035864166373369, 5.50162549277157, 4.66888678881139, 286, 6.73167100209369, 6.73167100209369, 6.73167100209369, 12, 6.844135769030488, 6.84413576903049, 6.84413576903049, 12, 6.2977603585574515, 6.33098940192819, 6.13369356517331, 12, 4.330836265466149, 4.33083626546615, 4.33083626546615, 12, , , , , 1.647, 1.647, 1.647, 1, 353.3331298828125, 356.401, 347.901, 60, , , , , 5726.166666666667, 5757.0, 5658.0, 60, 179.80111694335938, 179.9, 179.8, 540, 8927.982587826667, 8927.9837279, 8927.9814492, 60, 89.46637646377779, 89.466395465, 89.4663574866667, 60, 2940.0599820283323, 2940.0751579, 2940.0439994, 60, 29.667666367138892, 29.6679192983333, 29.66739999, 60, , , , , , , , , 353.51239013671875, 356.01, 351.36, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 602, 5725.908870431906, 5757.62, 5657.52, 602, 0.6000000000000132, 0.6, 0.6, 1202, 179.2501678466797, 179.27, 179.24, 601, 179.2501678466797, 179.27, 179.24, 601, 0.0, 0.0, 0.0, 601, 0.006838602329450843, 0.01, -0.0, 601, 0.6527620632279555, 0.8, 0.46, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8927.983876898492, 8927.985067, 8927.982711, 601, 89.46639794830845, 89.4664177833333, 89.4663785166667, 601, 2939.9736197570714, 2939.987531, 2939.95832, 601, 29.666226995951178, 29.66645885, 29.665972, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.6890016638935096, 0.69, 0.68, 601, 0.0003660565723793677, 0.04, -0.04, 601, 0.01465890183028268, 0.02, 0.01, 601, -0.00044925124792013317, 0.03, -0.04, 601, -0.03976705490848578, 2.4, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 601, -0.000848585690515807, 0.04, -0.05, 601, 0.1449533333333333, 0.1536, 0.1368, 60, , , , , , , , , , , , , , , , , 0.26846, 0.2844, 0.2534, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.567675862068965, 2.56878, 2.5667, 58, 31.680710344827585, 31.6839, 31.6778, 58, 1439.6175, 1439.684, 1439.554, 58, -1.0830344827586207, -1.069, -1.0966, 58
2018-08-17 00:59:00, 4322.740000000001, 4562.04, 4072.08, 6, 4330.746666666667, 4570.06, 4080.08, 6, 8.006666666666666, 8.02, 8.0, 6, 12.109058333333328, 12.114, 12.106, 120, 1494.4479416666657, 1494.473, 1494.408, 120, 1002.8758333333343, 1002.88, 1002.87, 60, 7.0, 7.0, 7.0, 60, -0.6413333333333338, -0.64, -0.66, 60, -4.116666666666668, -4.1, -4.2, 12, -4.1822000000000035, -4.18, -4.19, 50, -4.099999999999998, -4.1, -4.1, 30, 93.18666666666665, 93.3, 93.0, 30, 573.5, 721.0, 426.0, 4, 508.0, 820.0, 196.0, 4, 787.0, 787.0, 787.0, 1, 754.0, 754.0, 754.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 2263.0, 2263.0, 2263.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.5, 8.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.052407739340882, -5.01934019409913, -5.14690040683888, 12, -0.8719999999999999, -0.87, -0.88, 60, -1.3494999999999995, -1.32, -1.35, 60, 0.4800790057471271, 0.498434, 0.447023, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.888007662835392, -23.34, -24.17, 522, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 11.08, 11.08, 11.08, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 4.0, 4.0, 4.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.7492164391459, 1005.75381732145, 1005.74322561766, 12, 1005.0, 1005.0, 1005.0, 60, 93.18333333333332, 93.3, 93.0, 12, -3.986999999999998, -3.97, -4.01, 60, -4.119354838709675, -4.1, -4.2, 31, 93.27419354838712, 94.0, 92.8, 31, , , , , 315.18310546875, 326.6, 285.9, 600, 135.18310546875, 146.60000000000002, 105.89999999999998, 600, 4.024999999999999, 5.5, 1.8, 600, 334.29632568359375, 344.9, 318.0, 288, 154.29632568359375, 164.89999999999998, 138.0, 288, 335.1376647949219, 335.394165039062, 334.822967529297, 12, 348.1000061035156, 348.1, 348.1, 12, 343.14166259765625, 344.9, 342.29999999999995, 12, 309.70001220703125, 309.7, 309.7, 12, 309.70001220703125, 309.7, 309.7, 12, 153.73207092285156, 164.492201023528, 137.186988209375, 288, 333.7320861816406, 344.492201023528, 317.186988209374, 288, 154.63607788085938, 154.880218505859, 154.343536376953, 12, 167.7384033203125, 167.73840280797998, 167.73840280797998, 12, 162.704833984375, 164.492201023528, 161.843601283878, 12, 128.7974853515625, 128.797485380284, 128.797485380284, 12, 128.7974853515625, 128.797485380284, 128.797485380284, 12, 335.1654052734375, 344.9, 328.6, 601, 155.1654052734375, 164.89999999999998, 148.60000000000002, 601, 5.097670549084853, 5.8, 4.3, 601, 5.121527777777778, 5.8, 4.4, 288, 5.553544371277243, 5.56789693593317, 5.54630662020907, 12, 5.115530303030302, 5.57, 4.65454545454546, 288, 6.799999999999998, 6.8, 6.8, 12, 6.900000000000001, 6.9, 6.9, 12, 5.899999999999999, 6.2, 5.8, 12, 4.3999999999999995, 4.4, 4.4, 12, 5.0550408315511355, 5.73096299615179, 4.33598750163369, 288, 5.487226301476866, 5.50114334686696, 5.48155990175988, 12, 5.049150068369587, 5.50155397231887, 4.58748908356567, 288, 6.73167100209369, 6.73167100209369, 6.73167100209369, 12, 6.844135769030488, 6.84413576903049, 6.84413576903049, 12, 5.814792195290253, 6.13369356517331, 5.73096299615179, 12, 4.330836265466149, 4.33083626546615, 4.33083626546615, 12, , , , , , , , , 353.26171875, 356.636, 350.567, 60, , , , , 5826.166666666667, 5857.0, 5758.0, 60, 179.8003692626953, 179.9, 179.8, 540, 8927.98490636333, 8927.9860513, 8927.9837672, 60, 89.46641510605555, 89.4664341883333, 89.46639612, 60, 2940.027858720001, 2940.0435049, 2940.0116715, 60, 29.667130978666666, 29.6673917483333, 29.6668611916667, 60, , , , , , , , , 353.31072998046875, 355.33, 351.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 5826.136666666678, 5857.62, 5757.72, 600, 0.6000000000000132, 0.6, 0.6, 1200, 179.25367736816406, 179.27, 179.23, 600, 179.25367736816406, 179.27, 179.23, 600, 0.0, 0.0, 0.0, 600, -0.005316666666666627, 0.01, -0.01, 600, 0.5269666666666701, 0.67, 0.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.98620809981, 8927.987343, 8927.985071, 601, 89.46643677013888, 89.46645565, 89.46641785, 600, 2939.943809089851, 2939.958784, 2939.928163, 601, 29.66573058611109, 29.6659797333333, 29.6654703333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6873833333333337, 0.69, 0.68, 600, -0.000716666666666667, 0.04, -0.04, 600, 0.015549999999999793, 0.02, 0.01, 600, -1.6666666666666627e-05, 0.04, -0.03, 600, 0.06349999999999999, 2.9, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10050000000000098, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0011666666666666674, 0.05, -0.04, 600, 0.14406333333333338, 0.1585, 0.1342, 60, , , , , , , , , , , , , , , , , 0.26679333333333327, 0.2935, 0.2485, 60, 0.05183333333333327, 0.17, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.567115517241379, 2.56796, 2.56654, 58, 31.68045172413793, 31.6841, 31.678, 58, 1439.5842068965512, 1439.634, 1439.55, 58, -1.0899706896551726, -1.0791, -1.097, 58
2018-08-17 01:00:00, 4414.03, 4618.45, 4282.66, 7, 4422.038571428572, 4626.46, 4290.67, 7, 8.008571428571427, 8.02, 8.0, 7, 12.123750000000008, 12.134, 12.114, 120, 1494.5426416666662, 1494.771, 1494.461, 120, 1002.8620000000005, 1002.87, 1002.86, 60, 7.0, 7.0, 7.0, 60, -0.6313333333333334, -0.62, -0.64, 60, -4.1000000000000005, -4.1, -4.1, 12, -4.1596, -4.13, -4.18, 50, -4.043333333333334, -4.0, -4.1, 30, 92.68666666666668, 93.1, 92.3, 30, 491.5, 557.0, 426.0, 4, 541.0, 820.0, 262.0, 4, 787.0, 787.0, 787.0, 1, 754.0, 754.0, 754.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.022985107594809, -4.92058797499288, -5.09028223286265, 12, -0.871499999999999, -0.87, -0.88, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.5029222615384618, 0.508325, 0.489332, 520, 5.137000000000008, 5.137, 5.137, 520, -23.848000000000148, -20.02, -24.17, 520, -4.15, -4.1, -4.2, 2, 0.0, 0.0, 0.0, 2, 11.08, 11.08, 11.08, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 4.0, 4.0, 4.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.7348686910559, 1005.74322578892, 1005.73319716328, 12, 1005.0, 1005.0, 1005.0, 60, 93.27499999999999, 94.0, 92.8, 12, -3.9749999999999956, -3.97, -3.98, 60, -4.099999999999998, -4.1, -4.1, 30, 93.79, 94.3, 93.0, 30, , , , , 317.8946533203125, 329.9, 307.2, 601, 137.89463806152344, 149.89999999999998, 127.19999999999999, 601, 4.334608985024951, 5.8, 2.0, 601, 330.2284851074219, 340.2, 312.6, 285, 150.2284698486328, 160.20000000000005, 132.60000000000002, 285, 335.2505798339844, 335.440979003906, 334.970001220703, 12, 348.1000061035156, 348.1, 348.1, 12, 344.8999938964844, 344.9, 344.9, 12, 309.70001220703125, 309.7, 309.7, 12, 310.1832275390625, 312.6, 309.7, 12, 149.60191345214844, 159.720156191269, 131.829586119342, 285, 329.6019287109375, 339.720156191269, 311.829586119342, 285, 154.7245635986328, 154.950973510742, 154.423904418945, 12, 167.7384033203125, 167.73840280797998, 167.73840280797998, 12, 164.49220275878906, 164.492201023528, 164.492201023528, 12, 128.7974853515625, 128.797485380284, 128.797485380284, 12, 129.30270385742188, 131.829586119342, 128.797485380284, 12, 334.8810729980469, 340.5, 326.2, 601, 154.88107299804688, 160.5, 146.2, 601, 4.839434276206327, 5.4, 4.3, 601, 4.919649122807017, 5.8, 4.3, 285, 5.500752722017375, 5.54716324399583, 5.45518802228411, 12, 4.931360457724095, 5.64545454545455, 4.38, 286, 6.799999999999998, 6.8, 6.8, 12, 6.900000000000001, 6.9, 6.9, 12, 5.799999999999998, 5.8, 5.8, 12, 4.391666666666666, 4.4, 4.3, 12, 4.8560283650418565, 5.74833415107022, 4.23124929214811, 285, 5.4321832137200445, 5.47890513836664, 5.38482979379238, 12, 4.867658861375404, 5.59305439115525, 4.31268254183611, 286, 6.73167100209369, 6.73167100209369, 6.73167100209369, 12, 6.844135769030488, 6.84413576903049, 6.84413576903049, 12, 5.7338581886381945, 5.74833415107022, 5.73096299615179, 12, 4.322537351022979, 4.33083626546615, 4.23124929214811, 12, , , , , , , , , 353.6732482910156, 356.364, 349.642, 60, , , , , 5926.166666666667, 5957.0, 5858.0, 60, 179.80148315429688, 180.0, 179.8, 541, 8927.987235696666, 8927.9883787, 8927.9860916, 60, 89.46645392827776, 89.4664729783333, 89.46643486, 60, 2939.9972232016676, 2940.0109931, 2939.9828736, 60, 29.66662038669444, 29.666849885, 29.6663812266667, 60, , , , , , , , , 353.7081298828125, 356.31, 351.93, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 598, 5926.03153846155, 5957.42, 5857.72, 598, 0.6000000000000132, 0.6, 0.6, 1198, 179.2499542236328, 179.27, 179.21, 599, 179.2499542236328, 179.27, 179.21, 599, 0.0, 0.0, 0.0, 599, 0.00045075125208681165, 0.01, -0.01, 599, 0.6264273789649408, 0.9, 0.37, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8927.988479095302, 8927.989618, 8927.987347, 598, 89.46647461997777, 89.4664936333333, 89.4664557166667, 599, 2939.9160881672215, 2939.928106, 2939.902902, 598, 29.66526847209236, 29.6654693833333, 29.6650483666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.6885141903171945, 0.69, 0.68, 599, 0.0006343906510851419, 0.03, -0.03, 599, 0.014106844741235212, 0.02, 0.01, 599, -6.677796327212035e-05, 0.04, -0.04, 599, 0.06460767946577634, 2.5, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 599, 0.0010517529215358938, 0.04, -0.04, 599, 0.14412833333333333, 0.1524, 0.1355, 60, , , , , , , , , , , , , , , , , 0.2669333333333333, 0.2823, 0.251, 60, 0.018666666666666665, 0.15, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5670534482758622, 2.56787, 2.56635, 58, 31.679944827586215, 31.6834, 31.678, 58, 1439.581913793103, 1439.633, 1439.54, 58, -1.0902913793103446, -1.0795, -1.0992, 58
2018-08-17 01:01:00, 4429.52, 4534.49, 4344.04, 4, 4437.53, 4542.5, 4352.05, 4, 8.01, 8.01, 8.01, 4, 12.138541666666649, 12.151, 12.133, 120, 1494.6758416666657, 1494.785, 1494.53, 120, 1002.8539999999994, 1002.86, 1002.85, 60, 7.0, 7.0, 7.0, 60, -0.6199999999999999, -0.62, -0.62, 60, -4.1000000000000005, -4.1, -4.1, 12, -4.1022, -4.07, -4.13, 50, -3.9333333333333353, -3.9, -4.0, 30, 92.49333333333328, 92.7, 92.3, 30, 704.5, 721.0, 688.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 5.5, 6.0, 5.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.136640375605643, -5.06186466849016, -5.19017508701563, 12, -0.8718333333333329, -0.87, -0.88, 60, -1.3494999999999995, -1.32, -1.35, 60, 0.502604277777778, 0.50671, 0.497538, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.811647509578705, -23.34, -24.17, 522, -4.1, -4.1, -4.1, 2, 0.0, 0.0, 0.0, 2, 11.08, 11.08, 11.08, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 4.0, 4.0, 4.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.7273474961374, 1005.73319752934, 1005.72316883062, 12, 1005.0, 1005.0, 1005.0, 60, 92.47499999999998, 93.0, 92.1, 12, -3.946166666666661, -3.92, -4.0, 60, -4.099999999999998, -4.1, -4.1, 29, 92.46551724137929, 93.0, 92.1, 29, , , , , 315.8282775878906, 341.2, 281.6, 599, 135.82827758789062, 161.20000000000005, 101.60000000000002, 599, 3.7619365609348923, 5.4, 0.5, 599, 328.9678649902344, 340.7, 308.0, 287, 148.9678497314453, 160.70000000000005, 128.0, 287, 334.776611328125, 334.975708007812, 334.357360839844, 12, 348.01666259765625, 348.1, 347.6, 12, 344.5918273925781, 344.9, 341.2, 12, 308.9583435058594, 309.7, 308.0, 12, 310.16656494140625, 312.6, 308.0, 12, 148.30075073242188, 160.195520703768, 127.151437528299, 287, 328.3007507324219, 340.195520703768, 307.151437528299, 287, 154.23294067382812, 154.454116821289, 153.779846191406, 12, 167.65447998046875, 167.73840280797998, 167.234853312913, 12, 164.1343994140625, 164.492201023528, 160.195520703768, 12, 128.06837463378906, 128.797485380284, 127.15143752829903, 12, 129.3316192626953, 131.829586119342, 127.151437528299, 12, 333.4802551269531, 341.0, 323.3, 599, 153.48023986816406, 161.0, 143.3, 599, 4.570450751252082, 5.4, 3.8, 599, 4.650174216027874, 5.4, 3.8, 287, 5.370367826901364, 5.43661677688826, 5.32287604456824, 12, 4.648948368704463, 5.33, 3.90909090909091, 287, 6.36628787878788, 6.54545454545455, 6.35, 12, 6.3999999999999995, 6.4, 6.4, 12, 5.799999999999998, 5.8, 5.8, 12, 3.8333333333333326, 4.2, 3.8, 12, 4.587701931359479, 5.35452865304408, 3.73467575036264, 287, 5.3019301775478445, 5.36851601693291, 5.25388112269867, 12, 4.586403054171302, 5.27410657582162, 3.84255144564756, 287, 6.2946838376781455, 6.48551783004051, 6.27733529291793, 12, 6.3390070419627165, 6.34301586197998, 6.33098940192819, 12, 5.748334151070218, 5.74833415107022, 5.74833415107022, 12, 3.768031830045698, 4.13494870655933, 3.73467575036264, 12, , , , , , , , , 353.5270690917969, 355.998, 349.083, 60, , , , , 9892.833333333334, 10057.0, 5958.0, 60, 179.8024139404297, 180.0, 179.8, 539, 8927.989554836666, 8927.9907001, 8927.9884173, 60, 89.4664925806111, 89.4665116683333, 89.4664736216667, 60, 2939.9676256633325, 2939.9823571, 2939.9527452, 60, 29.66612709438888, 29.6663726183333, 29.6658790866667, 60, , , , , , , , , 353.62115478515625, 355.69, 351.95, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 601, 9859.466772046577, 10057.52, 5957.52, 601, 0.6000000000000132, 0.6, 0.6, 1202, 179.2185821533203, 179.26, 179.19, 601, 179.21859741210938, 179.26, 179.19, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.8164226289517461, 1.03, 0.65, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.99075145922, 8927.99189, 8927.989622, 601, 89.46651252432055, 89.4665315, 89.4664937, 601, 2939.8889680715456, 2939.902857, 2939.874994, 601, 29.66481613452582, 29.6650476166667, 29.6645832333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3133111480865127, 1.4, 1.3, 1202, 0.6894666666666651, 0.69, 0.68, 600, -0.0005000000000000004, 0.04, -0.03, 600, 0.015949999999999798, 0.02, 0.01, 600, -0.0005833333333333336, 0.04, -0.04, 600, -0.08103161397670551, 2.6, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.1405990016638934, 1.3, 1.1, 1202, 0.0, -0.0, -0.0, 600, -0.0014000000000000004, 0.04, -0.04, 600, 0.14359833333333333, 0.1547, 0.1344, 60, , , , , , , , , , , , , , , , , 0.265935, 0.2865, 0.249, 60, 0.10549999999999991, 0.19, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5665721052631585, 2.56714, 2.56614, 57, 31.67981578947368, 31.6823, 31.6785, 57, 1439.5529473684207, 1439.586, 1439.525, 57, -1.0963491228070175, -1.0892, -1.1022, 57
2018-08-17 01:02:00, 4328.8279999999995, 4531.87, 4139.47, 5, 4336.836, 4539.89, 4147.47, 5, 8.008, 8.02, 8.0, 5, 12.15725833333333, 12.166, 12.148, 120, 1494.7599999999998, 1494.872, 1494.42, 120, 1002.8469999999986, 1002.86, 1002.84, 60, 7.0, 7.0, 7.0, 60, -0.6199999999999999, -0.62, -0.62, 60, -4.0249999999999995, -4.0, -4.1, 12, -4.074799999999998, -4.07, -4.09, 50, -3.973333333333333, -3.9, -4.0, 30, 92.56000000000002, 92.7, 92.3, 30, 787.0, 787.0, 787.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.023162030672785, -4.96282989891495, -5.0624348145239, 12, -0.8704999999999993, -0.87, -0.88, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.49295459692898236, 0.49877, 0.489244, 521, 5.137040307101736, 5.158, 5.137, 521, -23.775143953934908, -23.34, -24.17, 521, -4.1, -4.1, -4.1, 2, 0.0, 0.0, 0.0, 2, 11.08, 11.08, 11.08, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 4.0, 4.0, 4.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.7194510275893, 1005.73319770159, 1005.71257761357, 12, 1005.0, 1005.0, 1005.0, 60, 92.75, 93.7, 92.3, 12, -3.9119999999999946, -3.89, -3.92, 60, -4.025806451612904, -4.0, -4.1, 31, 93.55483870967741, 93.8, 93.1, 31, , , , , 316.91729736328125, 338.4, 292.3, 600, 136.9172821044922, 158.39999999999998, 112.30000000000001, 600, 3.878833333333342, 5.2, 2.2, 600, 332.97174072265625, 342.0, 313.1, 288, 152.97174072265625, 162.0, 133.10000000000002, 288, 334.1839904785156, 334.261810302734, 334.013824462891, 11, 347.6000061035156, 347.6, 347.6, 11, 341.8818359375, 342.0, 340.7, 11, 308.0, 308.0, 308.0, 11, 308.0, 308.0, 308.0, 11, 152.35494995117188, 161.541424106537, 132.27529139085, 288, 332.3549499511719, 341.541424106537, 312.27529139085, 288, 153.62257385253906, 153.697280883789, 153.45573425293, 11, 167.23484802246094, 167.234853312913, 167.234853312913, 11, 161.41908264160156, 161.541424106537, 160.195520703768, 11, 127.15143585205078, 127.15143752829903, 127.15143752829903, 11, 127.15143585205078, 127.15143752829903, 127.151437528299, 11, 334.4028015136719, 342.0, 323.3, 600, 154.4027862548828, 162.0, 143.3, 600, 4.7475, 5.7, 3.8, 600, 4.7635416666666615, 5.7, 3.8, 288, 5.2825250161273365, 5.30633484162895, 5.24591019839888, 11, 4.773915109280964, 5.58, 3.96, 287, 6.3500000000000005, 6.35, 6.35, 11, 6.3999999999999995, 6.4, 6.4, 11, 5.781818181818181, 5.8, 5.7, 11, 3.8, 3.8, 3.8, 11, 4.698251297593796, 5.63478672252751, 3.73221782655482, 288, 5.2151305735496996, 5.23764004769085, 5.17865282506073, 11, 4.708588735658336, 5.51337925258518, 3.89705872006988, 287, 6.277335292917931, 6.27733529291793, 6.27733529291793, 11, 6.330989401928192, 6.33098940192819, 6.33098940192819, 11, 5.727689164062453, 5.74833415107022, 5.63478672252751, 11, 3.73467575036264, 3.73467575036264, 3.73467575036264, 11, , , , , , , , , 353.5340576171875, 356.881, 350.304, 60, , , , , 10126.166666666666, 10157.0, 10058.0, 60, 179.80018615722656, 179.9, 179.8, 541, 8927.991874175, 8927.9930101, 8927.9907396, 60, 89.46653123624999, 89.4665501683333, 89.4665123266667, 60, 2939.9373293949993, 2939.9522159, 2939.9224962, 60, 29.665622156583353, 29.665870265, 29.6653749366667, 60, , , , , , , , , 353.8796081542969, 356.5, 351.76, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 600, 10125.975816666689, 10157.53, 10057.62, 600, 0.6000000000000132, 0.6, 0.6, 1198, 179.1825714111328, 179.21, 179.15, 599, 179.1826171875, 179.21, 179.15, 600, 0.0, 0.0, 0.0, 600, 0.0006666666666666672, 0.01, -0.01, 600, 0.7123873121869788, 0.91, 0.37, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8927.993058391665, 8927.994269, 8927.991894, 600, 89.46655097319444, 89.46657115, 89.4665315666667, 600, 2939.8582916950018, 2939.874953, 2939.842692, 600, 29.66430527826932, 29.66458255, 29.6640448666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3205342237061948, 1.4, 1.2, 1198, 0.6886999999999991, 0.69, 0.68, 600, 0.00026666666666666673, 0.04, -0.03, 600, 0.016666666666666455, 0.02, 0.01, 600, 0.0008333333333333339, 0.04, -0.04, 600, -0.044908180300500894, 2.2, -3.2, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2205342237061816, 1.3, 1.1, 1198, 0.0, -0.0, -0.0, 600, -0.0008333333333333339, 0.04, -0.05, 600, 0.14348666666666665, 0.1532, 0.1306, 60, , , , , , , , , , , , , , , , , 0.2657466666666667, 0.2838, 0.2418, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.566988103448276, 2.56778, 2.56644, 58, 31.679631034482757, 31.6821, 31.6775, 58, 1439.5789482758619, 1439.623, 1439.546, 58, -1.090834482758621, -1.0814, -1.0977, 58
2018-08-17 01:03:00, 4400.556666666666, 4541.09, 4268.14, 3, 4408.573333333334, 4549.11, 4276.16, 3, 8.016666666666666, 8.02, 8.01, 3, 12.178749999999988, 12.186, 12.166, 120, 1494.7930500000002, 1494.843, 1494.745, 120, 1002.8414999999985, 1002.85, 1002.83, 60, 7.0, 7.0, 7.0, 60, -0.6373333333333328, -0.62, -0.66, 60, -4.0, -4.0, -4.0, 12, -4.082000000000002, -4.07, -4.09, 50, -3.9724137931034478, -3.9, -4.0, 29, 92.58275862068969, 92.8, 92.3, 29, 869.0, 918.0, 820.0, 4, 639.0, 688.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 4.5, 5.0, 4.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.000622602511812, -4.94845254914856, -5.0624348145239, 12, -0.8704999999999994, -0.87, -0.88, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.48785588697317983, 0.491149, 0.476617, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.72042145593887, -18.36, -24.17, 522, -4.1, -4.1, -4.1, 2, 0.0, 0.0, 0.0, 2, 11.08, 11.08, 11.08, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 4.0, 4.0, 4.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.7150850780782, 1005.7226065005, 1005.71257780782, 12, 1005.0, 1005.0, 1005.0, 60, 92.73333333333333, 93.1, 92.3, 12, -3.8765000000000014, -3.86, -3.89, 60, -3.989655172413794, -3.9, -4.0, 29, 93.15172413793104, 93.5, 92.9, 29, , , , , 312.6009521484375, 321.7, 277.4, 600, 132.60093688964844, 141.7, 97.39999999999998, 600, 3.731666666666672, 5.1, 1.4, 600, 331.4220886230469, 341.5, 308.7, 287, 151.42208862304688, 161.5, 128.7, 287, 333.8168640136719, 333.977355957031, 333.623168945312, 12, 347.6000061035156, 347.6, 347.6, 12, 342.0, 342.0, 342.0, 12, 308.0, 308.0, 308.0, 12, 308.17498779296875, 308.7, 308.0, 12, 150.78382873535156, 161.047369658054, 127.797830565307, 287, 330.7838134765625, 341.047369658054, 307.797830565307, 287, 153.24317932128906, 153.400253295898, 153.040054321289, 12, 167.23484802246094, 167.234853312913, 167.234853312913, 12, 161.5414276123047, 161.541424106537, 161.541424106537, 12, 127.15143585205078, 127.15143752829903, 127.15143752829903, 12, 127.36690521240234, 127.797830565307, 127.151437528299, 12, 332.7061462402344, 341.5, 325.0, 600, 152.70614624023438, 161.5, 145.0, 600, 4.669333333333322, 5.3, 4.0, 600, 4.686759581881531, 5.3, 4.0, 287, 5.214596939765625, 5.23448396094839, 5.17947019867549, 12, 4.677104846373143, 5.23, 4.11, 287, 6.3500000000000005, 6.35, 6.35, 12, 6.3999999999999995, 6.4, 6.4, 12, 5.700000000000002, 5.7, 5.7, 12, 3.7999999999999994, 3.8, 3.8, 12, 4.622276365071368, 5.23187956759721, 3.93602087553595, 287, 5.147934469517814, 5.1673652598178, 5.11112473856589, 12, 4.6124867652253965, 5.1614722672158, 4.04608869537342, 287, 6.27733529291793, 6.27733529291793, 6.27733529291793, 12, 6.330989401928192, 6.33098940192819, 6.33098940192819, 12, 5.634786722527509, 5.63478672252751, 5.63478672252751, 12, 3.732217826554821, 3.73221782655482, 3.73221782655482, 12, 1.641, 1.641, 1.641, 1, , , , , 354.1946716308594, 357.638, 349.975, 60, , , , , 10226.166666666666, 10257.0, 10158.0, 60, 179.80111694335938, 180.0, 179.8, 539, 8927.994179473335, 8927.9953206, 8927.9930488, 60, 89.4665696578889, 89.4665886766667, 89.4665508133333, 60, 2939.908410271667, 2939.9220503, 2939.8944563, 60, 29.665140171194455, 29.665367505, 29.664907605, 60, , , , , , , , , 354.2237854003906, 355.9, 352.56, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 600, 10225.980000000016, 10257.53, 10157.63, 600, 0.5544093178036634, 0.6, 0.5, 1202, 179.18255615234375, 179.21, 179.16, 601, 179.18255615234375, 179.21, 179.16, 601, 0.0, 0.0, 0.0, 601, 0.0021464226289517486, 0.01, 0.0, 601, 0.835823627287852, 1.12, 0.57, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8927.995451301662, 8927.996667, 8927.994273, 600, 89.46659085502772, 89.4666111166667, 89.4665712166667, 600, 2939.825636739999, 2939.843274, 2939.807844, 600, 29.66376110260677, 29.6640552666667, 29.6634640666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2821963394342888, 1.4, 1.2, 1202, 0.6896173044925108, 0.69, 0.68, 601, -0.0007820299500831948, 0.03, -0.05, 601, 0.017920133111480618, 0.02, 0.01, 601, 8.319467554076549e-05, 0.03, -0.04, 601, 0.004159733777038263, 2.1, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.182196339434256, 1.3, 1.1, 1202, 0.0, 0.0, 0.0, 601, 1.7318370808420703e-20, 0.04, -0.04, 601, 0.14388499999999999, 0.1532, 0.1348, 60, , , , , , , , , , , , , , , , , 0.26646666666666663, 0.2836, 0.2497, 60, 0.06016666666666669, 0.22, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.567193793103448, 2.56782, 2.56649, 58, 31.678768965517246, 31.6819, 31.6771, 58, 1439.594155172414, 1439.63, 1439.551, 58, -1.0873879310344827, -1.0795, -1.0966, 58
2018-08-17 01:04:00, 4226.0625, 4282.53, 4144.48, 4, 4234.075000000001, 4290.54, 4152.49, 4, 8.0125, 8.02, 8.01, 4, 12.19164166666665, 12.196, 12.186, 120, 1494.7200666666665, 1494.768, 1494.577, 120, 1002.8233333333332, 1002.84, 1002.81, 60, 7.0, 7.0, 7.0, 60, -0.6599999999999995, -0.66, -0.66, 60, -4.009090909090909, -4.0, -4.1, 11, -4.104999999999999, -4.09, -4.13, 50, -4.013333333333333, -4.0, -4.1, 30, 92.86999999999999, 93.1, 92.7, 30, 934.5, 984.0, 885.0, 4, 573.5, 623.0, 524.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 737.5, 787.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.991074855463932, -4.94845254914856, -5.04767628842274, 11, -0.8701666666666659, -0.87, -0.88, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.49020213409961694, 0.495553, 0.481799, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.71235632183925, -23.34, -24.17, 522, -4.1, -4.1, -4.1, 2, 0.0, 0.0, 0.0, 2, 11.08, 11.08, 11.08, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 4.0, 4.0, 4.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.6950749921692, 1005.70254953038, 1005.68249236487, 12, 1005.0, 1005.0, 1005.0, 60, 92.86363636363636, 93.1, 92.7, 11, -3.8555, -3.83, -3.89, 60, -3.93, -3.9, -4.0, 30, 93.18, 93.4, 93.0, 30, , , , , 318.4415283203125, 330.1, 309.0, 600, 138.4415283203125, 150.10000000000002, 129.0, 600, 4.084499999999998, 5.5, 1.7, 600, 335.3827819824219, 346.5, 314.3, 287, 155.38278198242188, 166.5, 134.3, 287, 333.4856262207031, 333.645355224609, 333.371734619141, 12, 347.6000061035156, 347.6, 347.6, 12, 344.4585876464844, 346.5, 341.5, 12, 308.0, 308.0, 308.0, 12, 308.70001220703125, 308.7, 308.7, 12, 154.8165283203125, 166.123104858347, 133.461168716581, 287, 334.8165283203125, 346.123104858347, 313.461168716581, 287, 152.90505981445312, 153.078674316406, 152.779968261719, 12, 167.23484802246094, 167.234853312913, 167.234853312913, 12, 164.04965209960938, 166.123104858347, 161.04736965805398, 12, 127.15143585205078, 127.15143752829903, 127.15143752829903, 12, 127.7978286743164, 127.797830565307, 127.79783056530698, 12, 336.3865966796875, 346.5, 327.2, 600, 156.3865966796875, 166.5, 147.2, 600, 4.948500000000001, 6.0, 4.2, 600, 4.957142857142859, 6.0, 4.2, 287, 5.136262183068584, 5.16724738675957, 5.11822934820494, 12, 4.9506018371872065, 5.86, 4.26, 287, 6.3500000000000005, 6.35, 6.35, 12, 6.3999999999999995, 6.4, 6.4, 12, 5.825, 6.0, 5.4, 12, 3.7999999999999994, 3.8, 3.8, 12, 4.890225360375772, 5.93037237393884, 4.1319386304412, 287, 5.069489650787753, 5.10043523170401, 5.05190568500303, 12, 4.883668135573721, 5.79113163961854, 4.19482231997665, 287, 6.27733529291793, 6.27733529291793, 6.27733529291793, 12, 6.330989401928192, 6.33098940192819, 6.33098940192819, 12, 5.740297819952306, 5.93037237393884, 5.33422812088616, 12, 3.732217826554821, 3.73221782655482, 3.73221782655482, 12, , , , , , , , , 354.17974853515625, 357.058, 350.452, 60, , , , , 10326.166666666666, 10357.0, 10258.0, 60, 179.8003692626953, 179.9, 179.8, 541, 8927.996515706665, 8927.9976689, 8927.9953605, 60, 89.46660859511113, 89.466627815, 89.4665893416667, 60, 2939.8798217400004, 2939.8939575, 2939.8657992, 60, 29.664663695666682, 29.6648992916667, 29.6644299866667, 60, , , , , , , , , 354.1977233886719, 355.81, 352.22, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 600, 10325.980000000016, 10357.53, 10257.63, 600, 0.5806343906510979, 0.6, 0.5, 1198, 179.17652893066406, 179.21, 179.15, 599, 179.17652893066406, 179.21, 179.15, 599, 0.0, 0.0, 0.0, 599, 0.001953255425709517, 0.01, -0.0, 599, 0.43823038397328873, 1.02, 0.1, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8927.997936819687, 8927.999107, 8927.99667, 599, 89.4666322803283, 89.4666517833333, 89.4666111666667, 599, 2939.792981195327, 2939.808356, 2939.777983, 599, 29.66321635325544, 29.6634726, 29.6629663833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4774624373956282, 1.6, 1.2, 1198, 0.6892821368948231, 0.69, 0.68, 599, -3.338898163606006e-05, 0.05, -0.04, 599, 0.019866444073455482, 0.03, 0.01, 599, -0.0004173622704507511, 0.03, -0.05, 599, -0.03973288814691151, 3.2, -1.9, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.3118530884808268, 1.4, 1.1, 1198, 0.0, 0.0, 0.0, 599, -0.0005008347245409016, 0.05, -0.03, 599, 0.1441983333333333, 0.1533, 0.133, 60, , , , , , , , , , , , , , , , , 0.26706499999999994, 0.2839, 0.2464, 60, 0.016666666666666673, 0.1, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.567443684210527, 2.56814, 2.56673, 57, 31.67845789473684, 31.6803, 31.6767, 57, 1439.6104210526307, 1439.653, 1439.566, 57, -1.083898245614035, -1.075, -1.0935, 57
2018-08-17 01:05:00, 4389.616666666668, 4536.6, 4272.49, 6, 4397.634999999999, 4544.61, 4280.51, 6, 8.018333333333333, 8.02, 8.01, 6, 12.196524999999998, 12.199, 12.194, 120, 1494.7425833333348, 1494.767, 1494.707, 120, 1002.8278333333344, 1002.83, 1002.82, 60, 7.0, 7.0, 7.0, 60, -0.6693333333333343, -0.66, -0.67, 60, -4.058333333333334, -4.0, -4.1, 12, -4.137600000000001, -4.13, -4.15, 50, -4.051724137931035, -4.0, -4.1, 29, 92.68620689655168, 93.0, 92.6, 29, 1000.5, 1017.0, 984.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 787.0, 787.0, 787.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.062023917419482, -5.00533419120944, -5.11875438846454, 12, -0.8696666666666659, -0.85, -0.87, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.487552890384615, 0.496224, 0.48169, 520, 5.136959615384623, 5.137, 5.116, 520, -23.673730769230936, -20.85, -24.17, 520, -4.05, -4.0, -4.1, 2, 0.0, 0.0, 0.0, 2, 11.08, 11.08, 11.08, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 4.0, 4.0, 4.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.7003710615764, 1005.70311277943, 1005.69252130556, 12, 1005.0, 1005.0, 1005.0, 60, 92.70833333333333, 93.1, 92.6, 12, -3.888499999999994, -3.86, -3.92, 60, -4.0, -4.0, -4.0, 30, 92.22666666666669, 93.0, 91.8, 30, , , , , 312.809814453125, 340.5, 273.1, 601, 132.80979919433594, 160.5, 93.10000000000002, 601, 2.9409317803660557, 4.8, 0.4, 601, 331.4635009765625, 338.9, 312.0, 286, 151.4635009765625, 158.89999999999998, 132.0, 286, 333.26593017578125, 333.631622314453, 332.951843261719, 12, 346.7749938964844, 347.6, 346.5, 12, 346.5, 346.5, 346.5, 12, 308.0, 308.0, 308.0, 12, 309.8416442871094, 312.0, 308.7, 12, 150.8468780517578, 158.372837266776, 131.057419471499, 286, 330.84686279296875, 338.372837266776, 311.057419471499, 286, 152.66619873046875, 153.04931640625, 152.354843139648, 12, 166.40103149414062, 167.234853312913, 166.123104858347, 12, 166.12310791015625, 166.123104858347, 166.123104858347, 12, 127.15143585205078, 127.15143752829903, 127.15143752829903, 12, 128.9605712890625, 131.057419471499, 127.797830565307, 12, 331.84100341796875, 338.9, 319.5, 600, 151.84100341796875, 158.89999999999998, 139.5, 600, 4.97949999999999, 6.2, 4.1, 600, 4.986363636363642, 6.2, 4.1, 286, 5.082855556964774, 5.11581330546847, 5.05837687216998, 12, 4.989632562559393, 6.14, 4.19, 287, 6.3500000000000005, 6.35, 6.35, 12, 6.3999999999999995, 6.4, 6.4, 12, 6.066666666666667, 6.2, 6.0, 12, 3.7999999999999994, 3.8, 3.8, 12, 4.921453486961559, 6.13548783425777, 4.03323016626353, 286, 5.015702652827386, 5.04996578305597, 4.99188300711377, 12, 4.924805035607979, 6.07492767367291, 4.12829560020202, 287, 6.27733529291793, 6.27733529291793, 6.27733529291793, 12, 6.330989401928192, 6.33098940192819, 6.33098940192819, 12, 5.9986642118503, 6.13548783425777, 5.93037237393884, 12, 3.732217826554821, 3.73221782655482, 3.73221782655482, 12, , , , , , , , , 352.994384765625, 356.164, 349.916, 60, , , , , 10426.166666666666, 10457.0, 10358.0, 60, 179.80018615722656, 179.9, 179.8, 539, 8927.998862658333, 8928.0000159, 8927.9977073, 60, 89.46664771097225, 89.4666669316667, 89.466628455, 60, 2939.8490051716667, 2939.8651896, 2939.832756, 60, 29.664150086194436, 29.6644198266667, 29.6638792666667, 60, , , , , , , , , 353.05096435546875, 355.32, 351.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 599, 10425.927328881484, 10457.43, 10357.63, 599, 0.6000000000000132, 0.6, 0.6, 1200, 179.1761932373047, 179.2, 179.15, 600, 179.1761932373047, 179.2, 179.15, 600, 0.0, 0.0, 0.0, 600, 0.009399999999999874, 0.01, 0.0, 600, 0.24300000000000083, 0.62, 0.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.000310863343, 8928.001489, 8927.999111, 600, 89.46667184772221, 89.4666914833333, 89.46665185, 600, 2939.761431206665, 2939.777929, 2939.747542, 600, 29.6626905201111, 29.6629654833333, 29.6624590333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3734999999999695, 1.6, 1.3, 1200, 0.6893166666666652, 0.69, 0.68, 600, 0.00048333333333333323, 0.05, -0.03, 600, 0.02201666666666642, 0.03, 0.02, 600, -0.0009000000000000002, 0.05, -0.05, 600, 0.0345, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2490000000000285, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.000483333333333333, 0.04, -0.04, 600, 0.14411166666666667, 0.1541, 0.1382, 60, , , , , , , , , , , , , , , , , 0.2668933333333333, 0.2855, 0.2559, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5670167241379307, 2.5678, 2.56652, 58, 31.678563793103454, 31.6804, 31.6766, 58, 1439.5840517241381, 1439.63, 1439.554, 58, -1.0894603448275864, -1.0797, -1.0958, 58
2018-08-17 01:06:00, 4233.93, 4285.4, 4182.46, 2, 4241.9400000000005, 4293.42, 4190.46, 2, 8.01, 8.02, 8.0, 2, 12.189850000000007, 12.194, 12.187, 120, 1494.7163666666659, 1494.732, 1494.692, 120, 1002.818833333333, 1002.82, 1002.81, 60, 7.0, 7.0, 7.0, 60, -0.6570000000000005, -0.64, -0.67, 60, -4.0, -4.0, -4.0, 12, -4.152200000000002, -4.13, -4.16, 50, -4.0, -4.0, -4.0, 29, 92.94827586206895, 93.2, 92.8, 29, 409.5, 426.0, 393.0, 4, 278.5, 295.0, 262.0, 4, 984.0, 984.0, 984.0, 2, 508.0, 524.0, 492.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 787.0, 787.0, 787.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.9721384578101055, -4.93426614519291, -4.99109332117342, 12, -0.8694999999999993, -0.85, -0.88, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.5008066449136278, 0.512713, 0.489048, 521, 5.137000000000008, 5.137, 5.137, 521, -23.65460652591187, -19.61, -24.17, 521, -4.0, -4.0, -4.0, 2, 0.0, 0.0, 0.0, 2, 11.08, 11.08, 11.08, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 4.0, 4.0, 4.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.6916857937066, 1005.69252164849, 1005.68249275856, 12, 1005.0, 1005.0, 1005.0, 60, 92.93333333333334, 93.2, 92.8, 12, -3.8655000000000057, -3.83, -3.92, 60, -3.956666666666669, -3.9, -4.0, 30, 92.93666666666671, 93.1, 92.7, 30, , , , , 315.64111328125, 327.8, 299.2, 600, 135.64112854003906, 147.8, 119.19999999999999, 600, 3.5954999999999995, 5.2, 1.7, 600, 330.62249755859375, 339.4, 307.4, 287, 150.6224822998047, 159.39999999999998, 127.39999999999998, 287, 332.548583984375, 332.905364990234, 332.181823730469, 11, 346.5, 346.5, 346.5, 11, 344.2638244628906, 346.5, 339.9, 11, 307.6181945800781, 308.0, 307.4, 11, 309.0724182128906, 312.0, 307.4, 11, 149.93394470214844, 158.876428137879, 126.302044647653, 287, 329.9339599609375, 338.876428137879, 306.302044647653, 287, 151.9290313720703, 152.308166503906, 151.550735473633, 11, 166.12310791015625, 166.123104858347, 166.123104858347, 11, 163.55941772460938, 166.123104858347, 158.87642813787897, 11, 126.61090850830078, 127.15143752829903, 126.30204464765302, 11, 128.0309295654297, 131.057419471499, 126.30204464765302, 11, 332.3208312988281, 339.4, 319.8, 599, 152.32083129882812, 159.39999999999998, 139.8, 599, 4.264774624373956, 5.1, 3.5, 599, 4.294425087108009, 5.1, 3.7, 287, 4.993519745889843, 5.05337979094077, 4.91755485893417, 11, 4.300918626827715, 4.93, 3.77, 286, 6.335454545454547, 6.35, 6.19, 11, 6.381818181818181, 6.4, 6.2, 11, 6.200000000000002, 6.2, 6.2, 11, 3.7363636363636363, 3.8, 3.7, 11, 4.2305819832132325, 5.04529715204859, 3.63497476261739, 287, 4.9253810556177235, 4.9858629726503, 4.84885990536169, 11, 4.23714821375471, 4.87125766035101, 3.70710249518668, 286, 6.263194126628796, 6.27733529291793, 6.12178246373744, 11, 6.303532345412037, 6.33098940192819, 6.13548783425777, 11, 6.135487834257771, 6.13548783425777, 6.13548783425777, 11, 3.6703358767764556, 3.73221782655482, 3.63497476261739, 11, , , , , , , , , 353.7260437011719, 356.918, 350.928, 60, , , , , 10526.166666666666, 10557.0, 10458.0, 60, 179.80111694335938, 179.9, 179.8, 540, 8928.001201381669, 8928.0023438, 8928.0000466, 60, 89.46668668969446, 89.46670573, 89.4666674433333, 60, 2939.816871438333, 2939.8322523, 2939.8024765, 60, 29.663614523972225, 29.6638708716667, 29.6633746083333, 60, , , , , , , , , 353.6025695800781, 355.82, 351.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 10525.813333333348, 10557.43, 10457.53, 600, 0.6000000000000132, 0.6, 0.6, 1200, 179.2057342529297, 179.24, 179.18, 600, 179.2057342529297, 179.24, 179.18, 600, 0.0, 0.0, 0.0, 600, -0.007933333333333273, 0.01, -0.02, 600, 0.36829999999999985, 0.71, 0.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.002619728328, 8928.003713, 8928.001493, 600, 89.4667103288056, 89.46672855, 89.46669155, 600, 2939.735401759998, 2939.747736, 2939.722038, 600, 29.662256695999986, 29.6624622666667, 29.6620339666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3759999999999666, 1.6, 1.3, 1200, 0.6890166666666656, 0.69, 0.68, 600, 0.00035, 0.04, -0.04, 600, 0.02108333333333305, 0.03, 0.02, 600, 6.66666666666667e-05, 0.04, -0.04, 600, -0.044000000000000025, 2.6, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2755000000000147, 1.5, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0004666666666666667, 0.04, -0.04, 600, 0.14368666666666668, 0.1555, 0.1342, 60, , , , , , , , , , , , , , , , , 0.26611333333333326, 0.2879, 0.2485, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5670098275862063, 2.56821, 2.56619, 58, 31.678175862068965, 31.6829, 31.6759, 58, 1439.5847758620685, 1439.657, 1439.535, 58, -1.0891844827586208, -1.0739, -1.0998, 58
2018-08-17 01:07:00, 4268.488, 4462.69, 4084.92, 5, 4276.49, 4470.69, 4092.93, 5, 8.001999999999999, 8.01, 8.0, 5, 12.191633333333355, 12.194, 12.189, 120, 1494.7267083333331, 1494.755, 1494.697, 120, 1002.8191666666665, 1002.82, 1002.81, 60, 7.0, 7.0, 7.0, 60, -0.6400000000000003, -0.64, -0.64, 60, -4.0, -4.0, -4.0, 12, -4.127999999999999, -4.12, -4.15, 50, -4.0, -4.0, -4.0, 30, 93.03333333333337, 93.3, 92.8, 30, 393.0, 393.0, 393.0, 4, 311.5, 328.0, 295.0, 4, 934.5, 951.0, 918.0, 2, 524.0, 524.0, 524.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 787.0, 787.0, 787.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.955575198023156, -4.92009328849224, -4.99109332117342, 12, -0.8699999999999992, -0.87, -0.87, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.49988593678160914, 0.51219, 0.480434, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.665076628352654, -22.93, -23.76, 522, -4.0, -4.0, -4.0, 2, 0.0, 0.0, 0.0, 2, 11.08, 11.08, 11.08, 2, 0.0, 0.0, 0.0, 2, 54.5, 85.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 4.0, 4.0, 4.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.6916860860534, 1005.69252194096, 1005.68249312468, 12, 1005.0, 1005.0, 1005.0, 60, 93.05, 93.3, 92.8, 12, -3.8490000000000033, -3.8, -3.89, 60, -3.9499999999999997, -3.9, -4.0, 30, 93.12000000000002, 93.4, 92.6, 30, , , , , 315.3127136230469, 327.2, 298.6, 599, 135.3126983642578, 147.2, 118.60000000000002, 599, 4.1126878130217035, 5.3, 2.5, 599, 327.6063232421875, 343.3, 307.8, 287, 147.6063232421875, 163.29999999999995, 127.80000000000001, 287, 331.7899475097656, 332.188049316406, 331.35888671875, 12, 346.5, 346.5, 346.5, 12, 342.5251159667969, 343.29999999999995, 339.4, 12, 307.3999938964844, 307.4, 307.4, 12, 307.3999938964844, 307.4, 307.4, 12, 146.91172790527344, 162.812757429257, 126.804704218273, 287, 326.9117431640625, 342.812757429257, 306.804704218273, 287, 151.15914916992188, 151.55387878418, 150.717391967773, 12, 166.12310791015625, 166.123104858347, 166.123104858347, 12, 162.0404510498047, 162.81275742925698, 158.87642813787897, 12, 126.30204010009766, 126.30204464765302, 126.30204464765302, 12, 126.30204010009766, 126.30204464765302, 126.30204464765302, 12, 335.95751953125, 343.3, 321.5, 601, 155.95750427246094, 163.29999999999995, 141.5, 601, 4.2386023294509245, 4.8, 3.3, 601, 4.472125435540072, 5.3, 3.9, 287, 4.848743303267496, 4.90153203342618, 4.79919944309085, 12, 4.467064393939399, 5.08, 3.9, 288, 6.1525, 6.19, 6.14, 12, 6.200000000000002, 6.2, 6.2, 12, 6.016666666666667, 6.2, 5.3, 12, 3.7000000000000006, 3.7, 3.7, 12, 4.412105048434377, 5.25110835120931, 3.83193488251391, 287, 4.781886044938092, 4.83396387923418, 4.73371442570225, 12, 4.406893084494452, 5.03196127860632, 3.8336144305044, 288, 6.086575669310075, 6.12178246373744, 6.07492767367291, 12, 6.135487834257771, 6.13548783425777, 6.13548783425777, 12, 5.938273850766907, 6.13548783425777, 5.25110835120931, 12, 3.63497476261739, 3.63497476261739, 3.63497476261739, 12, , , , , , , , , 353.97186279296875, 358.647, 349.733, 60, , , , , 10626.166666666666, 10657.0, 10558.0, 60, 179.80111694335938, 179.9, 179.8, 540, 8928.003518498334, 8928.0046625, 8928.0023814, 60, 89.46672530830557, 89.466744375, 89.4667063566667, 60, 2939.787764820001, 2939.8020251, 2939.7731412, 60, 29.663129413666653, 29.663367085, 29.6628856866667, 60, , , , , , , , , 354.2590637207031, 356.14, 352.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 10625.813616666685, 10657.43, 10557.53, 600, 0.628833333333353, 0.7, 0.6, 1200, 179.18553161621094, 179.21, 179.15, 600, 179.18553161621094, 179.21, 179.15, 600, 0.0, 0.0, 0.0, 600, -0.006033333333333278, -0.0, -0.01, 600, -0.5281166666666659, 0.25, -0.82, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.004826638344, 8928.005945, 8928.003716, 600, 89.46674711063888, 89.46676575, 89.4667286, 600, 2939.708060698331, 2939.723931, 2939.691554, 600, 29.66180101163887, 29.6620655166667, 29.6615259, 600, , , , , 12.0, 12.0, 12.0, 600, 1.586499999999987, 1.8, 1.5, 1200, 0.6891499999999986, 0.69, 0.68, 600, 0.0003666666666666665, 0.04, -0.03, 600, 0.02016666666666639, 0.03, 0.02, 600, -0.0010000000000000002, 0.04, -0.05, 600, -0.02533333333333333, 2.4, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.2988333333333351, 0.3, 0.2, 600, 1.386499999999959, 1.6, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0005500000000000004, 0.04, -0.03, 600, 0.14109833333333333, 0.151, 0.13, 60, , , , , , , , , , , , , , , , , 0.2612983333333333, 0.2797, 0.2408, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.566940000000001, 2.56789, 2.56624, 58, 31.6784224137931, 31.6804, 31.6769, 58, 1439.5798275862069, 1439.637, 1439.538, 58, -1.0903051724137929, -1.078, -1.0991, 58
2018-08-17 01:08:00, 4456.472, 4586.72, 4276.82, 5, 4464.488, 4594.73, 4284.84, 5, 8.016, 8.02, 8.01, 5, 12.18571666666667, 12.189, 12.182, 120, 1494.7167833333338, 1494.738, 1494.699, 120, 1002.8066666666678, 1002.82, 1002.8, 60, 7.0, 7.0, 7.0, 60, -0.6493333333333327, -0.64, -0.65, 60, -4.0, -4.0, -4.0, 12, -4.128399999999997, -4.12, -4.15, 50, -4.0, -4.0, -4.0, 30, 92.84333333333335, 92.9, 92.6, 30, 393.0, 393.0, 393.0, 4, 295.0, 295.0, 295.0, 4, 918.0, 918.0, 918.0, 2, 590.0, 590.0, 590.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 4.5, 5.0, 4.0, 2, 787.0, 787.0, 787.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.983980853469241, -4.97686610938968, -5.00533419120944, 12, -0.870166666666666, -0.87, -0.88, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.5108472835249045, 0.546662, 0.480087, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.636072796935025, -23.34, -24.17, 522, -4.0, -4.0, -4.0, 2, 0.0, 0.0, 0.0, 2, 11.08, 11.08, 11.08, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 4.0, 4.0, 4.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.6783148553149, 1005.69252196573, 1005.67246480094, 12, 1005.0, 1005.0, 1005.0, 60, 92.84999999999998, 92.9, 92.7, 12, -3.894499999999994, -3.89, -3.92, 60, -4.0, -4.0, -4.0, 30, 92.61666666666665, 92.9, 92.4, 30, , , , , 317.4361267089844, 357.1, 18.3, 602, 137.4361114501953, 345.4, 10.199999999999989, 602, 3.6926910299003324, 5.1, 0.1, 602, 335.025634765625, 342.5, 313.5, 287, 155.025634765625, 162.5, 133.5, 287, 331.5140380859375, 331.810577392578, 331.380493164062, 12, 346.5, 346.5, 346.5, 12, 343.29998779296875, 343.29999999999995, 343.29999999999995, 12, 307.3999938964844, 307.4, 307.4, 12, 307.6333312988281, 307.8, 307.4, 12, 154.42776489257812, 162.023519814087, 132.540724395121, 287, 334.4277648925781, 342.023519814087, 312.540724395121, 287, 150.88795471191406, 151.179122924805, 150.740875244141, 12, 166.12310791015625, 166.123104858347, 166.123104858347, 12, 162.81275939941406, 162.81275742925698, 162.81275742925698, 12, 126.30204010009766, 126.30204464765302, 126.30204464765302, 12, 126.59526824951172, 126.804704218273, 126.30204464765302, 12, 335.955810546875, 342.5, 329.9, 599, 155.955810546875, 162.5, 149.89999999999998, 599, 4.5048414023372265, 5.3, 3.9, 599, 4.51463414634147, 5.2, 3.9, 287, 4.762077127848287, 4.79436129481378, 4.73944986072425, 12, 4.5182326764144936, 5.17, 3.97, 286, 6.14, 6.14, 6.14, 12, 6.200000000000002, 6.2, 6.2, 12, 5.299999999999999, 5.3, 5.3, 12, 3.7000000000000006, 3.7, 3.7, 12, 4.4488098780905005, 5.13217789605922, 3.83569249140081, 287, 4.696936947845212, 4.72978891538331, 4.67391725156783, 12, 4.452531315193997, 5.1004146071682, 3.90534580590171, 286, 6.07492767367291, 6.07492767367291, 6.07492767367291, 12, 6.135487834257771, 6.13548783425777, 6.13548783425777, 12, 5.25110835120931, 5.25110835120931, 5.25110835120931, 12, 3.63497476261739, 3.63497476261739, 3.63497476261739, 12, , , , , 1.915, 1.915, 1.915, 1, 354.02935791015625, 358.618, 349.818, 60, , , , , 10726.166666666666, 10757.0, 10658.0, 60, 179.8000030517578, 179.8, 179.8, 539, 8928.005857696673, 8928.007007, 8928.0047015, 60, 89.46676429494441, 89.46678345, 89.466745025, 60, 2939.757699841667, 2939.7725799, 2939.7428936, 60, 29.662628330694464, 29.6628763316667, 29.66238156, 60, , , , , , , , , 354.2452392578125, 356.19, 352.34, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 601, 10725.87439267889, 10757.54, 10657.53, 601, 0.700000000000013, 0.7, 0.7, 1202, 179.1757049560547, 179.21, 179.15, 601, 179.17572021484375, 179.21, 179.15, 600, 0.0, 0.0, 0.0, 600, 0.0051166666666666305, 0.01, 0.0, 600, -0.5774542429284535, -0.47, -0.69, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.007119685532, 8928.008297, 8928.005948, 601, 89.4667853280921, 89.46680495, 89.4667658, 601, 2939.673341464225, 2939.691515, 2939.654204, 601, 29.66122235773709, 29.66152525, 29.6609034, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7999999999999794, 1.8, 1.8, 1202, 0.6892499999999987, 0.69, 0.68, 600, 0.0004833333333333334, 0.05, -0.05, 600, 0.020316666666666407, 0.03, 0.02, 600, 0.0008999999999999999, 0.04, -0.04, 600, 0.030782029950083188, 2.3, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.6988352745424613, 1.7, 1.6, 1202, 0.0, 0.0, 0.0, 600, 0.0007500000000000003, 0.04, -0.04, 600, 0.14196666666666666, 0.1532, 0.1296, 60, , , , , , , , , , , , , , , , , 0.26291499999999995, 0.2838, 0.24, 60, 0.024500000000000008, 0.13, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.566416842105262, 2.56755, 2.56559, 57, 31.679098245614043, 31.6835, 31.6771, 57, 1439.5457192982465, 1439.613, 1439.498, 57, -1.0976719298245612, -1.0836, -1.1075, 57
2018-08-17 01:09:00, 4403.611666666667, 4652.58, 4268.25, 6, 4411.621666666667, 4660.59, 4276.26, 6, 8.01, 8.01, 8.01, 6, 12.19389999999999, 12.198, 12.183, 120, 1494.7523750000005, 1494.797, 1494.714, 120, 1002.7988333333342, 1002.8, 1002.79, 60, 7.0, 7.0, 7.0, 60, -0.6586666666666672, -0.65, -0.67, 60, -4.0, -4.0, -4.0, 12, -4.124400000000002, -4.12, -4.13, 50, -4.0, -4.0, -4.0, 30, 92.83, 93.1, 92.6, 30, 393.0, 393.0, 393.0, 4, 344.0, 360.0, 328.0, 4, 901.5, 918.0, 885.0, 2, 524.5, 590.0, 459.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 787.0, 787.0, 787.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.989932746424498, -4.94845254914856, -5.0195887474643, 12, -0.8698333333333326, -0.85, -0.88, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.48167142034548943, 0.516587, 0.468814, 521, 5.137000000000008, 5.137, 5.137, 521, -23.608445297504957, -23.34, -23.76, 521, -4.0, -4.0, -4.0, 2, 0.0, 0.0, 0.0, 2, 11.08, 11.08, 11.08, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 4.0, 4.0, 4.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.6716293878408, 1005.67246524381, 1005.66243650165, 12, 1005.0, 1005.0, 1005.0, 60, 92.80833333333332, 93.1, 92.6, 12, -3.8954999999999984, -3.86, -3.92, 60, -4.0, -4.0, -4.0, 30, 93.14, 93.6, 92.9, 30, , , , , 314.8165283203125, 358.6, 293.0, 600, 134.8165283203125, 178.60000000000002, 113.0, 600, 3.332, 4.7, 1.0, 600, 326.1772155761719, 338.2, 305.8, 287, 146.17723083496094, 158.20000000000005, 125.80000000000001, 287, 331.3668518066406, 331.7880859375, 331.032867431641, 12, 346.5, 346.5, 346.5, 12, 342.76666259765625, 343.29999999999995, 342.5, 12, 305.9333190917969, 307.4, 305.8, 12, 305.9666442871094, 307.8, 305.8, 12, 145.3919219970703, 157.621175993608, 124.841767984828, 287, 325.3919372558594, 337.621175993608, 304.841767984828, 287, 150.71737670898438, 151.15087890625, 150.366973876953, 12, 166.12310791015625, 166.123104858347, 166.123104858347, 12, 162.2208251953125, 162.81275742925698, 162.023519814087, 12, 124.96344757080078, 126.30204464765302, 124.841767984828, 12, 125.00531768798828, 126.804704218273, 124.84176798482798, 12, 328.9521179199219, 338.2, 320.3, 600, 148.95211791992188, 158.20000000000005, 140.3, 600, 3.9560000000000035, 4.7, 3.4, 600, 4.052613240418122, 4.7, 3.5, 287, 4.683895725080073, 4.73335654596101, 4.6324164345404, 12, 4.049803611023122, 4.58, 3.61, 287, 6.14, 6.14, 6.14, 12, 6.200000000000002, 6.2, 6.2, 12, 5.2666666666666675, 5.3, 5.2, 12, 3.533333333333333, 3.7, 3.5, 12, 3.992195376925363, 4.65740934070847, 3.43674168834942, 287, 4.61856283667854, 4.66923189999425, 4.56665313670879, 12, 3.9892993183518985, 4.51182467327077, 3.54751780609512, 287, 6.07492767367291, 6.07492767367291, 6.07492767367291, 12, 6.135487834257771, 6.13548783425777, 6.13548783425777, 12, 5.211059362641838, 5.25110835120931, 5.13217789605922, 12, 3.4699939124753225, 3.63493323387777, 3.43674168834942, 12, , , , , , , , , 353.3365783691406, 356.539, 349.856, 60, , , , , 10826.166666666666, 10857.0, 10758.0, 60, 179.80018615722656, 179.9, 179.8, 542, 8928.008200251668, 8928.0093531, 8928.0070477, 60, 89.46680333752776, 89.4668225516667, 89.4667841283333, 60, 2939.726566478332, 2939.7422761, 2939.7111382, 60, 29.662109441305553, 29.6623712683333, 29.6618523033333, 60, , , , , , , , , 353.5997314453125, 356.56, 351.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 10825.990000000025, 10857.54, 10757.64, 600, 0.7000000000000128, 0.7, 0.7, 1199, 179.16673278808594, 179.19, 179.13, 599, 179.16673278808594, 179.19, 179.13, 600, 0.0, 0.0, 0.0, 600, 0.00016666666666666666, 0.01, -0.0, 600, -0.34665000000000146, -0.18, -0.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.009497654995, 8928.010684, 8928.008301, 600, 89.46682496091661, 89.4668447333333, 89.4668050166667, 600, 2939.637329368333, 2939.654157, 2939.622367, 600, 29.6606221561389, 29.6609026166667, 29.6603727833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8283569641367847, 1.9, 1.8, 1199, 0.689283333333332, 0.69, 0.68, 600, -0.00016666666666666663, 0.04, -0.03, 600, 0.020349999999999722, 0.03, 0.02, 600, -0.0003833333333333336, 0.04, -0.05, 600, -0.010517529215358935, 2.5, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.700000000000032, 1.7, 1.7, 1199, 0.0, 0.0, 0.0, 600, -0.00036666666666666667, 0.04, -0.04, 600, 0.14297333333333329, 0.1543, 0.1342, 60, , , , , , , , , , , , , , , , , 0.26478499999999994, 0.2858, 0.2486, 60, 0.009000000000000005, 0.06, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5665053448275867, 2.56731, 2.56545, 58, 31.67924655172413, 31.6812, 31.6779, 58, 1439.5506896551717, 1439.599, 1439.485, 58, -1.0966603448275862, -1.0863, -1.1105, 58
2018-08-17 01:10:00, 4502.0675, 4564.33, 4423.95, 4, 4510.0775, 4572.34, 4431.96, 4, 8.01, 8.01, 8.01, 4, 12.193991666666658, 12.197, 12.191, 120, 1494.7720083333338, 1494.851, 1494.711, 120, 1002.7936666666667, 1002.8, 1002.78, 60, 7.0, 7.0, 7.0, 60, -0.670000000000001, -0.67, -0.67, 60, -4.0, -4.0, -4.0, 12, -4.125799999999999, -4.12, -4.13, 50, -3.996666666666667, -3.9, -4.0, 30, 93.38666666666671, 93.5, 93.2, 30, 426.0, 426.0, 426.0, 4, 557.5, 820.0, 295.0, 4, 885.0, 885.0, 885.0, 1, 459.0, 459.0, 459.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 787.0, 787.0, 787.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.910659361442584, -4.89178810680534, -4.94845254914856, 12, -0.870166666666666, -0.87, -0.88, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.48105108846153904, 0.490645, 0.472748, 520, 5.137000000000008, 5.137, 5.137, 520, -23.588769230769383, -23.34, -23.76, 520, -4.0, -4.0, -4.0, 2, 0.0, 0.0, 0.0, 2, 11.08, 11.08, 11.08, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 4.0, 4.0, 4.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.6649439174435, 1005.67246541267, 1005.65240819674, 12, 1005.0, 1005.0, 1005.0, 60, 93.36666666666667, 93.5, 93.1, 12, -3.8470000000000057, -3.83, -3.86, 60, -3.8599999999999985, -3.8, -4.0, 30, 93.75333333333336, 94.5, 93.4, 30, , , , , 312.7943420410156, 355.4, 281.9, 598, 132.7943572998047, 175.39999999999998, 101.89999999999998, 598, 2.8464882943143808, 4.2, 0.1, 598, 323.3763427734375, 331.9, 306.5, 287, 143.3763427734375, 151.89999999999998, 126.5, 287, 330.67108154296875, 330.934906005859, 330.322326660156, 12, 346.5, 346.5, 346.5, 12, 340.81683349609375, 342.5, 338.2, 12, 305.79998779296875, 305.8, 305.8, 12, 305.79998779296875, 305.8, 305.8, 12, 142.53192138671875, 151.219884181558, 125.263883892815, 287, 322.53192138671875, 331.219884181558, 305.263883892815, 287, 150.01290893554688, 150.290634155273, 149.635498046875, 12, 166.12310791015625, 166.123104858347, 166.123104858347, 12, 159.95223999023438, 162.023519814087, 157.621175993608, 12, 124.84176635742188, 124.841767984828, 124.841767984828, 12, 124.84176635742188, 124.841767984828, 124.841767984828, 12, 324.37030029296875, 331.9, 314.9, 602, 144.3702850341797, 151.89999999999998, 134.89999999999998, 602, 3.8913621262458493, 4.8, 2.7, 602, 3.93205574912892, 4.8, 2.7, 287, 4.5846211131429415, 4.62363383223113, 4.53093249826028, 12, 3.942904656319291, 4.69, 3.1, 287, 6.14, 6.14, 6.14, 12, 6.200000000000002, 6.2, 6.2, 12, 5.066666666666666, 5.2, 4.8, 12, 3.241666666666667, 3.5, 2.7, 12, 3.8745299388308085, 4.74022005653433, 2.63701343541293, 287, 4.520141330267203, 4.55947491144336, 4.46814163685895, 12, 3.8852810166469642, 4.62867398133106, 3.04203145460949, 287, 6.07492767367291, 6.07492767367291, 6.07492767367291, 12, 6.135487834257771, 6.13548783425777, 6.13548783425777, 12, 5.000189892770595, 5.13217789605922, 4.74022005653433, 12, 3.1786494303424875, 3.43674168834942, 2.63701343541293, 12, , , , , , , , , 353.8753662109375, 357.48, 349.676, 60, , , , , 10926.166666666666, 10957.0, 10858.0, 60, 179.80111694335938, 179.9, 179.8, 539, 8928.010519809995, 8928.0116569, 8928.009392, 60, 89.46684199683331, 89.4668609483333, 89.4668232, 60, 2939.6971228283337, 2939.7105521, 2939.6828964, 60, 29.661618713805538, 29.661842535, 29.6613816066667, 60, , , , , , , , , 354.00750732421875, 356.29, 351.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 10925.990000000023, 10957.54, 10857.64, 600, 0.700000000000013, 0.7, 0.7, 1201, 179.14935302734375, 179.17, 179.12, 601, 179.1493377685547, 179.17, 179.12, 600, 0.0, 0.0, 0.0, 600, 0.0016500000000000006, 0.01, -0.01, 600, 0.17438333333333356, 0.44, -0.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.011836818325, 8928.012963, 8928.010687, 600, 89.46686394697228, 89.4668827166667, 89.4668447833333, 600, 2939.609507440002, 2939.622325, 2939.595167, 600, 29.660158457333353, 29.6603720833333, 29.65991945, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8249791840133163, 1.9, 1.8, 1201, 0.6896833333333316, 0.69, 0.68, 600, 0.0007333333333333336, 0.04, -0.04, 600, 0.02004999999999972, 0.03, 0.02, 600, 8.333333333333325e-05, 0.04, -0.04, 600, -0.022166666666666637, 3.0, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.700000000000032, 1.7, 1.7, 1201, 0.0, 0.0, 0.0, 600, -0.00025000000000000017, 0.05, -0.05, 600, 0.1404916666666667, 0.1482, 0.1304, 60, , , , , , , , , , , , , , , , , 0.26019999999999993, 0.2746, 0.2414, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5666608823529415, 2.56711, 2.56637, 34, 31.679835294117645, 31.6819, 31.6776, 34, 1439.5582941176467, 1439.583, 1439.541, 34, -1.0952235294117647, -1.09, -1.0989, 34
2018-08-17 01:11:00, 4487.3775000000005, 4641.36, 4349.11, 4, 4495.38, 4649.36, 4357.12, 4, 8.0025, 8.01, 8.0, 4, 12.194999999999974, 12.199, 12.19, 120, 1494.808058333333, 1494.84, 1494.747, 120, 1002.7786666666657, 1002.79, 1002.77, 60, 7.0, 7.0, 7.0, 60, -0.707333333333334, -0.67, -0.71, 60, -3.9083333333333328, -3.9, -4.0, 12, -4.145200000000002, -4.13, -4.16, 50, -3.9133333333333344, -3.9, -4.0, 30, 93.7566666666667, 94.0, 93.4, 30, 376.5, 393.0, 360.0, 4, 606.5, 820.0, 393.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 787.0, 787.0, 787.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.767846909984364, -4.72193297889214, -4.82126031259799, 12, -0.8704999999999994, -0.87, -0.88, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.4966528333333334, 0.507347, 0.486868, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.5443678160921, -23.34, -23.76, 522, -4.0, -4.0, -4.0, 2, 0.0, 0.0, 0.0, 2, 11.08, 11.08, 11.08, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 4.0, 4.0, 4.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.6510569182268, 1005.66187427818, 1005.64181709894, 12, 1005.0, 1005.0, 1005.0, 60, 93.73333333333333, 94.0, 93.4, 12, -3.824500000000005, -3.8, -3.83, 60, -3.7931034482758608, -3.7, -3.8, 29, 94.1896551724138, 94.6, 93.7, 29, , , , , 304.3365783691406, 360.0, 3.1, 600, 124.33656311035156, 222.5, 48.19999999999999, 600, 2.251500000000002, 4.3, 0.1, 600, 324.7496032714844, 333.2, 319.5, 288, 144.74960327148438, 153.20000000000005, 139.5, 288, 330.0181884765625, 330.232849121094, 329.860748291016, 11, 346.5, 346.5, 346.5, 11, 337.1000061035156, 338.2, 335.1, 11, 305.79998779296875, 305.8, 305.8, 11, 306.4363708496094, 306.5, 305.8, 11, 144.00711059570312, 152.597695456303, 138.472453397833, 288, 324.0071105957031, 332.597695456303, 318.472453397833, 288, 149.34706115722656, 149.554992675781, 149.194137573242, 11, 166.12310791015625, 166.123104858347, 166.123104858347, 11, 156.33279418945312, 157.621175993608, 152.59769545630297, 11, 124.84176635742188, 124.841767984828, 124.841767984828, 11, 125.26388549804688, 125.263883892815, 125.26388389281499, 11, 324.7724304199219, 333.2, 319.1, 600, 144.77243041992188, 153.20000000000005, 139.10000000000002, 600, 4.64116666666667, 5.8, 3.4, 600, 4.635416666666669, 5.8, 3.4, 288, 4.52025029746637, 4.52828810020878, 4.51368384401115, 11, 4.612575757575765, 5.71, 3.61, 288, 6.14, 6.14, 6.14, 11, 6.200000000000002, 6.2, 6.2, 11, 5.172727272727273, 5.8, 4.8, 11, 2.6999999999999997, 2.7, 2.7, 11, 4.575981117146314, 5.74389305492954, 3.34025492070963, 288, 4.456921365517078, 4.46389604680787, 4.45055838130681, 11, 4.5532305476709825, 5.65252771550813, 3.55194528365007, 288, 6.074927673672911, 6.07492767367291, 6.07492767367291, 11, 6.135487834257771, 6.13548783425777, 6.13548783425777, 11, 5.1128819511491, 5.74389305492954, 4.74022005653433, 11, 2.6370134354129307, 2.63701343541293, 2.63701343541293, 11, , , , , , , , , 354.18511962890625, 358.592, 351.084, 60, , , , , 11026.166666666666, 11057.0, 10958.0, 60, 179.8000030517578, 179.8, 179.8, 541, 8928.01284285, 8928.0139921, 8928.0116955, 60, 89.4668807141667, 89.4668998683333, 89.4668615916667, 60, 2939.6700023666676, 2939.6824968, 2939.6572039, 60, 29.66116670611111, 29.6613749466667, 29.6609533983333, 60, , , , , , , , , 354.3604736328125, 355.68, 352.66, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 11025.937328881493, 11057.44, 10957.64, 599, 0.7000000000000128, 0.7, 0.7, 1198, 179.15167236328125, 179.16, 179.13, 599, 179.15167236328125, 179.16, 179.13, 599, 0.0, 0.0, 0.0, 599, -0.00562604340567608, -0.0, -0.01, 599, 0.5830884808013368, 0.91, -0.03, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 600, 8928.01415608848, 8928.015484, 8928.012967, 599, 89.46690260147464, 89.4669247333333, 89.4668827833333, 599, 2939.580104295493, 2939.595119, 2939.561565, 599, 29.659668404924837, 29.65991865, 29.6593594166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.8388981636060187, 1.9, 1.8, 1198, 0.689048414023371, 0.69, 0.68, 599, -0.0002504173622704503, 0.04, -0.04, 599, 0.019999999999999723, 0.02, 0.02, 599, 0.0010517529215358938, 0.04, -0.04, 599, -0.05416666666666669, 2.8, -2.8, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.7171953255425882, 1.8, 1.7, 1198, 0.0, 0.0, 0.0, 599, -0.0009682804674457429, 0.05, -0.05, 599, 0.1419133333333334, 0.1509, 0.127, 60, , , , , , , , , , , , , , , , , 0.26281999999999994, 0.2794, 0.2351, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.566989999999999, 2.56821, 2.56634, 82, 31.679282926829256, 31.6833, 31.6761, 82, 1439.5802073170732, 1439.659, 1439.538, 82, -1.0904756097560973, -1.0734, -1.0997, 82
2018-08-17 01:12:00, 4362.429999999999, 4493.54, 4279.63, 5, 4370.432, 4501.55, 4287.63, 5, 8.001999999999999, 8.01, 8.0, 5, 12.18063333333333, 12.199, 12.137, 120, 1494.6638166666667, 1494.827, 1494.392, 120, 1002.7578333333335, 1002.77, 1002.66, 60, 7.0, 7.0, 7.0, 60, -0.7100000000000006, -0.71, -0.71, 60, -4.008333333333334, -4.0, -4.1, 12, -4.206400000000002, -4.16, -4.24, 50, -4.013333333333333, -4.0, -4.1, 30, 93.40666666666665, 93.9, 93.2, 30, 344.0, 360.0, 328.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 787.0, 787.0, 787.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.90952868917223, -4.83533910470356, -5.03350147282544, 12, -0.871666666666666, -0.87, -0.88, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.4733067222222223, 0.488862, 0.45923, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.50252873563232, -23.34, -23.76, 522, -3.95, -3.9, -4.0, 2, 0.0, 0.0, 0.0, 2, 11.08, 11.08, 11.08, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 4.0, 4.0, 4.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.6307268723093, 1005.64294305135, 1005.57217959926, 12, 1005.0, 1005.0, 1005.0, 60, 93.43333333333334, 93.9, 93.2, 12, -3.810500000000004, -3.77, -3.83, 60, -3.700000000000002, -3.7, -3.7, 30, 93.52333333333334, 93.7, 93.4, 30, , , , , 310.7001037597656, 358.6, 3.4, 602, 130.70010375976562, 189.1, 66.30000000000001, 602, 2.6041528239202645, 4.6, 0.2, 602, 323.5065612792969, 331.2, 317.1, 286, 143.50656127929688, 151.2, 137.10000000000002, 286, 329.3453063964844, 329.878814697266, 328.937072753906, 12, 346.5, 346.5, 346.5, 12, 333.20001220703125, 333.2, 333.2, 12, 305.79998779296875, 305.8, 305.8, 12, 308.8625793457031, 316.3, 306.5, 12, 142.79798889160156, 150.572516937025, 136.307534328088, 286, 322.7980041503906, 330.572516937025, 316.307534328088, 286, 148.64797973632812, 149.195602416992, 148.242202758789, 12, 166.12310791015625, 166.123104858347, 166.123104858347, 12, 152.5977020263672, 152.597695456303, 152.59769545630297, 12, 124.84176635742188, 124.841767984828, 124.841767984828, 12, 128.2232666015625, 135.354725702647, 125.26388389281499, 12, 323.5139465332031, 331.2, 317.1, 598, 143.51393127441406, 151.2, 137.10000000000002, 598, 4.8876254180602094, 5.4, 4.3, 598, 4.887762237762236, 5.4, 4.3, 286, 4.5314697450646735, 4.53898954703832, 4.52123216150366, 12, 4.896446280991734, 5.4, 4.34, 286, 6.14, 6.14, 6.14, 12, 6.200000000000002, 6.2, 6.2, 12, 5.799999999999998, 5.8, 5.8, 12, 2.6999999999999997, 2.7, 2.7, 12, 4.83021173204411, 5.34289355088555, 4.24545332040171, 286, 4.468383454300237, 4.47813009472972, 4.45630042252684, 12, 4.838960064908562, 5.34051405973999, 4.28679651163537, 286, 6.07492767367291, 6.07492767367291, 6.07492767367291, 12, 6.135487834257771, 6.13548783425777, 6.13548783425777, 12, 5.743893054929541, 5.74389305492954, 5.74389305492954, 12, 2.6370134354129307, 2.63701343541293, 2.63701343541293, 12, , , , , , , , , 353.8033447265625, 358.055, 350.344, 60, , , , , 11126.166666666666, 11157.0, 11058.0, 60, 179.8000030517578, 179.8, 179.8, 539, 8928.01515180833, 8928.0162543, 8928.0140301, 60, 89.46691919680556, 89.4669375716667, 89.4669005016667, 60, 2939.6432842349996, 2939.6569365, 2939.6268903, 60, 29.66072140391666, 29.6609489416667, 29.6604481716667, 60, , , , , , , , , 353.8730163574219, 356.03, 351.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 11125.823333333357, 11157.44, 11057.54, 600, 0.7000000000000128, 0.7, 0.7, 1200, 179.1681365966797, 179.2, 179.12, 600, 179.16812133789062, 179.2, 179.12, 601, 0.0, 0.0, 0.0, 601, -0.003976705490848574, -0.0, -0.01, 601, 0.6275333333333326, 0.92, -0.03, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 600, 8928.016549843329, 8928.017651, 8928.015483, 600, 89.46694249738886, 89.46696085, 89.4669247166667, 600, 2939.549923933334, 2939.56199, 2939.53547, 600, 29.659165398888874, 29.6593665, 29.6589245, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8800000000000334, 1.9, 1.8, 1200, 0.6894342762063214, 0.69, 0.68, 601, 0.0006322795341098174, 0.04, -0.03, 601, 0.02029950083194647, 0.03, 0.02, 601, -0.00013311148086522437, 0.04, -0.04, 601, -0.009000000000000003, 1.9, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.7444999999999966, 1.8, 1.7, 1200, 0.0, -0.0, -0.0, 601, -0.000249584026622296, 0.03, -0.04, 601, 0.13965666666666668, 0.151, 0.1314, 60, , , , , , , , , , , , , , , , , 0.2586433333333332, 0.2796, 0.2434, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.567346140350878, 2.56785, 2.56675, 57, 31.678310526315784, 31.6811, 31.6764, 57, 1439.6049122807015, 1439.634, 1439.567, 57, -1.0849842105263157, -1.0787, -1.0931, 57
2018-08-17 01:13:00, 4379.225, 4478.75, 4279.7, 2, 4387.235000000001, 4486.76, 4287.71, 2, 8.01, 8.01, 8.01, 2, 12.15453333333334, 12.163, 12.129, 120, 1494.489966666667, 1494.617, 1494.303, 120, 1002.7673333333342, 1002.78, 1002.76, 60, 7.0, 7.0, 7.0, 60, -0.7100000000000006, -0.71, -0.71, 60, -4.1000000000000005, -4.1, -4.1, 12, -4.255600000000003, -4.24, -4.27, 50, -4.099999999999998, -4.1, -4.1, 30, 93.40666666666667, 93.9, 93.1, 30, 328.0, 328.0, 328.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 787.0, 787.0, 787.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.008757436296375, -4.94873589354529, -5.04767628842274, 12, -0.8713333333333325, -0.87, -0.88, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.44404243269230725, 0.459422, 0.429783, 520, 5.137000000000008, 5.137, 5.137, 520, -23.456346153846287, -22.93, -23.76, 520, -3.9, -3.9, -3.9, 2, 0.0, 0.0, 0.0, 2, 11.08, 11.08, 11.08, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 4.0, 4.0, 4.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.6404360448208, 1005.6529718201, 1005.63291456808, 12, 1005.0, 1005.0, 1005.0, 60, 93.37499999999999, 93.8, 93.1, 12, -3.7740000000000036, -3.77, -3.8, 60, -3.619354838709675, -3.6, -3.7, 31, 93.20000000000002, 93.5, 92.8, 31, , , , , 309.13458251953125, 331.0, 270.0, 598, 129.1345672607422, 151.0, 90.0, 598, 2.6117056856187295, 4.4, 0.4, 598, 324.84075927734375, 332.5, 313.5, 287, 144.84075927734375, 152.5, 133.5, 287, 328.5951843261719, 328.913665771484, 328.264617919922, 12, 346.5, 346.5, 346.5, 12, 332.8500061035156, 333.2, 332.5, 12, 305.79998779296875, 305.8, 305.8, 12, 317.1000061035156, 317.1, 317.1, 12, 144.07337951660156, 151.826544963913, 132.625188233856, 287, 324.0733642578125, 331.826544963913, 312.625188233856, 287, 147.89283752441406, 148.217437744141, 147.594619750977, 12, 166.12310791015625, 166.123104858347, 166.123104858347, 12, 152.21212768554688, 152.59769545630297, 151.826544963913, 12, 124.84176635742188, 124.841767984828, 124.841767984828, 12, 136.3075408935547, 136.30753432808802, 136.307534328088, 12, 324.9441833496094, 332.8, 318.7, 601, 144.94418334960938, 152.79999999999995, 138.7, 601, 4.282529118136446, 5.0, 3.6, 601, 4.290243902439021, 5.0, 3.6, 287, 4.521277480158241, 4.54555903866248, 4.50282229965156, 12, 4.296867279062403, 4.91, 3.73, 287, 6.14, 6.14, 6.14, 12, 6.200000000000002, 6.2, 6.2, 12, 5.716666666666666, 5.8, 5.4, 12, 2.6999999999999997, 2.7, 2.7, 12, 4.2312279589545865, 4.94355262956441, 3.5361453325305, 287, 4.4589985167845825, 4.4818609174344, 4.44160789165758, 12, 4.237682579285267, 4.85202177169589, 3.66877710101629, 287, 6.07492767367291, 6.07492767367291, 6.07492767367291, 12, 6.135487834257771, 6.13548783425777, 6.13548783425777, 12, 5.659951165615346, 5.74389305492954, 5.34289355088555, 12, 2.6370134354129307, 2.63701343541293, 2.63701343541293, 12, 1.706, 1.706, 1.706, 1, , , , , 353.326171875, 356.107, 350.25, 60, , , , , 11226.166666666666, 11257.0, 11158.0, 60, 179.8000030517578, 179.8, 179.8, 541, 8928.017417655, 8928.0185491, 8928.0162906, 60, 89.46695696091669, 89.4669758183333, 89.4669381766667, 60, 2939.609147585, 2939.6261304, 2939.5931857, 60, 29.660152459750005, 29.6604355066667, 29.6598864283333, 60, , , , , , , , , 353.2845153808594, 355.23, 351.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 11225.824616666676, 11257.45, 11157.54, 600, 0.7338333333333155, 0.8, 0.7, 1200, 179.17523193359375, 179.21, 179.15, 600, 179.1752471923828, 179.21, 179.15, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 0.4571833333333345, 1.22, -0.44, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.018924519987, 8928.020224, 8928.017654, 600, 89.46698207533338, 89.4670037333333, 89.4669609, 600, 2939.518995651664, 2939.535411, 2939.501987, 600, 29.658649927527772, 29.6589235166667, 29.65836645, 600, , , , , 12.0, 12.0, 12.0, 600, 2.0386666666666957, 2.4, 1.8, 1200, 0.6883138564273782, 0.69, 0.68, 599, 0.00015025041736227044, 0.04, -0.03, 599, 0.019999999999999723, 0.02, 0.02, 599, -0.00015025041736227047, 0.03, -0.04, 599, 0.025709515859766243, 2.6, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.2991666666666685, 0.3, 0.2, 600, 1.9041666666666568, 2.3, 1.7, 1200, 0.0, -0.0, -0.0, 599, 0.00046744574290484147, 0.04, -0.03, 599, 0.14090166666666668, 0.1497, 0.1305, 60, , , , , , , , , , , , , , , , , 0.2609416666666667, 0.2772, 0.2417, 60, -0.010333333333333337, 0.0, -0.06, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5669955172413794, 2.56759, 2.56622, 58, 31.68042413793103, 31.6832, 31.678, 58, 1439.5768965517238, 1439.615, 1439.533, 58, -1.0914827586206899, -1.0833, -1.1005, 58
2018-08-17 01:14:00, 4370.011666666667, 4543.72, 4279.39, 6, 4378.0216666666665, 4551.73, 4287.4, 6, 8.01, 8.01, 8.01, 6, 12.131433333333339, 12.14, 12.121, 120, 1494.5212499999996, 1494.587, 1494.389, 120, 1002.7686666666655, 1002.78, 1002.75, 60, 7.0, 7.0, 7.0, 60, -0.7193333333333327, -0.71, -0.72, 60, -4.1000000000000005, -4.1, -4.1, 12, -4.286800000000003, -4.27, -4.3, 50, -4.099999999999998, -4.1, -4.1, 30, 94.0833333333333, 94.2, 93.9, 30, 311.5, 328.0, 295.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 5.5, 6.0, 5.0, 2, 787.0, 787.0, 787.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.910054150279497, -4.89249333306327, -4.9346552612401, 12, -0.8735, -0.87, -0.88, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.4176850287356325, 0.430064, 0.4075, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.425459770115072, -22.51, -23.76, 522, -3.8499999999999996, -3.8, -3.9, 2, 0.0, 0.0, 0.0, 2, 11.08, 11.08, 11.08, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 4.0, 4.0, 4.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.6421077765816, 1005.65297223171, 1005.63291473879, 12, 1005.0, 1005.0, 1005.0, 60, 94.075, 94.2, 93.9, 12, -3.746500000000003, -3.74, -3.77, 60, -3.5533333333333332, -3.5, -3.6, 30, 92.8933333333333, 93.2, 92.6, 30, , , , , 308.786376953125, 360.0, 3.4, 601, 128.786376953125, 359.4, 0.8999999999999773, 601, 2.378702163061562, 4.3, 0.1, 601, 322.5592956542969, 328.0, 312.0, 288, 142.54798889160156, 148.0, 132.0, 287, 327.6366882324219, 328.190368652344, 326.969085693359, 12, 344.6332702636719, 346.5, 343.29999999999995, 12, 332.5, 332.5, 332.5, 12, 305.79998779296875, 305.8, 305.8, 12, 312.0, 312.0, 312.0, 12, 141.76467895507812, 147.351697360586, 130.906029247818, 287, 321.7646789550781, 327.351697360586, 310.906029247818, 287, 146.90390014648438, 147.485153198242, 146.256408691406, 12, 164.19198608398438, 166.123104858347, 162.81275742925698, 12, 151.8265380859375, 151.826544963913, 151.826544963913, 12, 124.84176635742188, 124.841767984828, 124.84176798482798, 12, 130.90603637695312, 130.906029247818, 130.906029247818, 12, 322.5238952636719, 328.2, 311.2, 599, 142.5238800048828, 148.2, 131.2, 599, 4.425375626043415, 5.3, 3.6, 599, 4.431944444444445, 5.3, 3.6, 288, 4.4797686044936365, 4.49860675722744, 4.4501044568245, 12, 4.4251884700665185, 5.21, 3.63, 287, 6.14, 6.14, 6.14, 12, 6.200000000000002, 6.2, 6.2, 12, 5.358333333333332, 5.4, 5.3, 12, 2.6999999999999997, 2.7, 2.7, 12, 4.374597028277957, 5.24470403195877, 3.54404214411492, 288, 4.41711953236837, 4.43772911122269, 4.38842289241688, 12, 4.368032970409382, 5.15138615776671, 3.57682225352832, 287, 6.07492767367291, 6.07492767367291, 6.07492767367291, 12, 6.135487834257771, 6.13548783425777, 6.13548783425777, 12, 5.30177091099145, 5.34289355088555, 5.24470403195877, 12, 2.6370134354129307, 2.63701343541293, 2.63701343541293, 12, , , , , , , , , 353.6123352050781, 357.602, 350.321, 60, , , , , 11326.166666666666, 11357.0, 11258.0, 60, 179.8000030517578, 179.8, 179.8, 539, 8928.019714703336, 8928.0208366, 8928.0185881, 60, 89.46699524505556, 89.4670139433333, 89.4669764683333, 60, 2939.5785311466657, 2939.5927776, 2939.564519, 60, 29.659642185777766, 29.6598796266667, 29.65940865, 60, , , , , , , , , 353.7119445800781, 354.97, 352.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 11325.832983333334, 11357.45, 11257.55, 600, 0.7585000000000155, 0.8, 0.7, 1200, 179.17799377441406, 179.21, 179.14, 599, 179.177978515625, 179.21, 179.14, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.7177166666666669, 1.88, -0.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.021295058352, 8928.022516, 8928.020228, 600, 89.46702158430554, 89.4670419333333, 89.4670038, 600, 2939.4924843366666, 2939.501936, 2939.476194, 600, 29.65820807227777, 29.6583656, 29.6579365666667, 600, , , , , 12.0, 12.0, 12.0, 600, 2.1240000000000245, 2.4, 1.8, 1200, 0.6897833333333314, 0.69, 0.68, 600, -0.00038333333333333334, 0.04, -0.05, 600, 0.019999999999999723, 0.02, 0.02, 600, -0.00024999999999999973, 0.04, -0.04, 600, 0.04333333333333337, 2.0, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.9700583819849635, 2.3, 1.7, 1199, 0.0, 0.0, 0.0, 600, 0.0005333333333333337, 0.03, -0.04, 600, 0.14089833333333335, 0.1523, 0.1307, 60, , , , , , , , , , , , , , , , , 0.2609466666666667, 0.2821, 0.2421, 60, -0.0028333333333333335, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5667484482758622, 2.56733, 2.56632, 58, 31.680031034482756, 31.6825, 31.6776, 58, 1439.5631724137927, 1439.6, 1439.537, 58, -1.0942672413793104, -1.0863, -1.1, 58
2018-08-17 01:15:00, 4236.794, 4290.73, 4068.13, 5, 4244.803999999999, 4298.74, 4076.14, 5, 8.01, 8.01, 8.01, 5, 12.13830000000001, 12.144, 12.135, 120, 1494.5898749999992, 1494.626, 1494.542, 120, 1002.7645000000007, 1002.77, 1002.75, 60, 7.0, 7.0, 7.0, 60, -0.7156666666666669, -0.71, -0.72, 60, -4.1000000000000005, -4.1, -4.1, 12, -4.308400000000003, -4.3, -4.33, 50, -4.099999999999998, -4.1, -4.1, 30, 94.10666666666667, 94.2, 93.9, 30, 327.5, 360.0, 295.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 787.0, 787.0, 787.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.905369492338744, -4.89249333306327, -4.9346552612401, 12, -0.8768333333333338, -0.87, -0.88, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.3962624836852205, 0.407849, 0.38436, 521, 5.136838771593098, 5.137, 5.116, 521, -23.4199040307103, -22.93, -23.76, 521, -3.8, -3.8, -3.8, 2, 0.0, 0.0, 0.0, 2, 11.08, 11.08, 11.08, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 4.0, 4.0, 4.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.6370937394892, 1005.64294379737, 1005.62288659326, 12, 1005.0, 1005.0, 1005.0, 60, 94.10833333333335, 94.2, 93.9, 12, -3.7395000000000027, -3.71, -3.74, 60, -3.5, -3.5, -3.5, 29, 92.70000000000002, 92.8, 92.6, 29, , , , , 308.0112609863281, 336.0, 245.8, 600, 128.0112762451172, 156.0, 65.80000000000001, 600, 2.4073333333333347, 4.4, 0.5, 600, 322.1692199707031, 327.0, 313.7, 285, 142.18191528320312, 147.0, 133.7, 286, 326.5775451660156, 326.931335449219, 326.148773193359, 11, 343.29998779296875, 343.29999999999995, 343.29999999999995, 11, 330.04534912109375, 332.5, 328.0, 11, 305.79998779296875, 305.8, 305.8, 11, 312.0, 312.0, 312.0, 11, 141.39981079101562, 146.342960074199, 132.772882575814, 286, 321.3998107910156, 326.342960074199, 312.772882575814, 286, 145.83578491210938, 146.195266723633, 145.392669677734, 11, 162.81275939941406, 162.81275742925698, 162.81275742925698, 11, 149.3856201171875, 151.826544963913, 147.351697360586, 11, 124.84176635742188, 124.84176798482798, 124.84176798482798, 11, 130.90603637695312, 130.90602924781803, 130.906029247818, 11, 322.154052734375, 327.0, 313.7, 601, 142.15406799316406, 147.0, 133.7, 601, 4.4415973377704, 4.8, 3.9, 601, 4.441754385964907, 4.8, 3.9, 285, 4.432268613294231, 4.44845109641489, 4.39808495821726, 11, 4.444225530566997, 4.75, 3.93, 287, 6.0618181818181816, 6.14, 5.71, 11, 6.118181818181819, 6.2, 5.8, 11, 5.299999999999999, 5.3, 5.3, 11, 2.6999999999999997, 2.7, 2.7, 11, 4.384789371032263, 4.74537378806484, 3.84621168261561, 285, 4.370529349674682, 4.38809847616986, 4.33671700393759, 11, 4.387166130595364, 4.69344323463422, 3.87791009092925, 287, 5.998127681279314, 6.07492767367291, 5.65252771550813, 11, 6.028689258077344, 6.13548783425777, 5.74389305492954, 11, 5.244704031958769, 5.24470403195877, 5.24470403195877, 11, 2.6370134354129307, 2.63701343541293, 2.63701343541293, 11, , , , , , , , , 353.8470153808594, 357.199, 347.939, 60, , , , , 11426.166666666666, 11457.0, 11358.0, 60, 179.8000030517578, 179.8, 179.8, 542, 8928.021997095002, 8928.0231157, 8928.0208737, 60, 89.46703328491665, 89.4670519283333, 89.4670145616667, 60, 2939.549860256667, 2939.5640604, 2939.5365402, 60, 29.65916433761111, 29.6594010066667, 29.6589423366667, 60, , , , , , , , , 353.7419738769531, 356.08, 351.54, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 601, 11425.886106489183, 11457.55, 11357.55, 601, 0.7458293384467901, 0.8, 0.7, 1043, 179.18560791015625, 179.21, 179.14, 601, 179.18560791015625, 179.21, 179.14, 601, 0.0, 0.0, 0.0, 601, 0.0009650582362728791, 0.01, 0.0, 601, 0.5813477537437617, 1.08, 0.17, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.02362154908, 8928.024679, 8928.02252, 601, 89.4670603591514, 89.4670779833333, 89.467042, 601, 2939.4612410765417, 2939.476153, 2939.447421, 601, 29.657687351275666, 29.6579358833333, 29.6574570166667, 601, , , , , 11.86855241264559, 12.0, 11.0, 601, 2.0480345158197535, 2.4, 1.8, 1043, 0.6883693843594001, 0.69, 0.68, 601, 0.00023294509151414308, 0.04, -0.03, 601, 0.019999999999999723, 0.02, 0.02, 601, 0.0002495840266222964, 0.04, -0.05, 601, -0.013643926788685526, 2.3, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.9338122605364152, 2.3, 1.7, 1044, 0.0, 0.0, 0.0, 601, -0.00028286189683860265, 0.04, -0.04, 601, 0.14088333333333333, 0.1504, 0.1321, 60, , , , , , , , , , , , , , , , , 0.26091166666666665, 0.2785, 0.2446, 60, 0.0008333333333333334, 0.03, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5672029310344824, 2.56828, 2.566, 58, 31.679808620689645, 31.682, 31.6777, 58, 1439.591586206897, 1439.655, 1439.52, 58, -1.0882448275862069, -1.0751, -1.1031, 58
2018-08-17 01:16:00, 4307.087500000001, 4588.99, 4122.39, 4, 4315.1075, 4597.01, 4130.41, 4, 8.02, 8.02, 8.02, 4, 12.144508333333311, 12.149, 12.14, 120, 1494.599108333333, 1494.632, 1494.512, 120, 1002.7308333333327, 1002.79, 1002.34, 60, 7.0, 7.0, 7.0, 60, -0.7100000000000006, -0.71, -0.71, 60, -4.1000000000000005, -4.1, -4.1, 12, -4.3300000000000045, -4.33, -4.33, 50, -4.099999999999998, -4.1, -4.1, 30, 94.20666666666666, 94.5, 93.9, 30, 311.5, 328.0, 295.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 5.5, 6.0, 5.0, 2, 787.0, 787.0, 787.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.8960366746326125, -4.85045079521461, -4.9346552612401, 12, -0.8796666666666675, -0.87, -0.88, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.37789302495201565, 0.384607, 0.375505, 521, 5.136595009596936, 5.137, 5.073, 521, -23.44489443378132, -22.93, -23.76, 521, -3.8, -3.8, -3.8, 2, 0.0, 0.0, 0.0, 2, 11.08, 11.08, 11.08, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 4.0, 4.0, 4.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.597815149435, 1005.66300146012, 1005.21171223063, 12, 1005.0, 1005.0, 1005.0, 60, 94.175, 94.5, 93.9, 12, -3.724500000000002, -3.71, -3.74, 60, -3.5032258064516126, -3.5, -3.6, 31, 92.58064516129028, 92.8, 92.5, 31, , , , , 314.3015441894531, 358.9, 0.0, 600, 134.3015594482422, 355.7, 8.300000000000011, 600, 1.2141666666666655, 3.0, 0.0, 600, 316.6601257324219, 321.7, 310.5, 287, 136.6601104736328, 141.7, 130.5, 287, 325.41400146484375, 326.045562744141, 324.764312744141, 12, 343.29998779296875, 343.29999999999995, 343.29999999999995, 12, 327.9166564941406, 328.0, 327.0, 12, 305.79998779296875, 305.8, 305.8, 12, 311.066650390625, 312.8, 310.5, 12, 135.8064422607422, 140.936098479065, 129.410873291314, 287, 315.80645751953125, 320.936098479065, 309.410873291314, 287, 144.64352416992188, 145.273864746094, 143.975006103516, 12, 162.81275939941406, 162.81275742925698, 162.81275742925698, 12, 147.26763916015625, 147.351697360586, 146.342960074199, 12, 124.84176635742188, 124.84176798482798, 124.84176798482798, 12, 130.16644287109375, 132.772882575814, 129.410873291314, 12, 316.6714172363281, 321.7, 310.5, 601, 136.67141723632812, 141.7, 130.5, 601, 4.505490848585705, 5.3, 3.8, 601, 4.504181184668995, 5.3, 3.8, 287, 4.391264590402131, 4.41065459610028, 4.3796102992345, 12, 4.500053848590424, 5.21, 3.83, 287, 5.71, 5.71, 5.71, 12, 5.799999999999998, 5.8, 5.8, 12, 5.1916666666666655, 5.3, 4.9, 12, 2.6999999999999997, 2.7, 2.7, 12, 4.45127293264872, 5.24433915751221, 3.74859609473873, 287, 4.3323039041712805, 4.3538205276453, 4.32196245166415, 12, 4.447153838688639, 5.15530130640049, 3.78104572649001, 287, 5.652527715508129, 5.65252771550813, 5.65252771550813, 12, 5.743893054929541, 5.74389305492954, 5.74389305492954, 12, 5.126969021282329, 5.24470403195877, 4.840062104963, 12, 2.6370134354129307, 2.63701343541293, 2.63701343541293, 12, , , , , , , , , 353.965087890625, 356.83, 351.548, 60, , , , , 11526.166666666666, 11557.0, 11458.0, 60, 179.8000030517578, 179.8, 179.8, 538, 8928.024290385005, 8928.0254229, 8928.0231545, 60, 89.46707150641667, 89.4670903816667, 89.467052575, 60, 2939.5227316583337, 2939.5359911, 2939.5093888, 60, 29.658712194305558, 29.658933185, 29.6584898133333, 60, , , , , , , , , 354.0722961425781, 356.09, 351.97, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 11525.94732888147, 11557.45, 11457.65, 599, 0.7353564547205984, 0.8, 0.7, 1038, 179.17001342773438, 179.19, 179.14, 599, 179.17001342773438, 179.19, 179.14, 599, 0.0, 0.0, 0.0, 599, 0.009999999999999861, 0.01, 0.01, 599, 0.5314190317195362, 1.41, -0.08, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.025946838054, 8928.027219, 8928.024683, 599, 89.46709911396775, 89.4671203166667, 89.46707805, 599, 2939.42415172788, 2939.447375, 2939.403822, 599, 29.657069195464643, 29.65745625, 29.6567303666667, 599, , , , , 11.68280467445743, 12.0, 10.0, 599, 2.0761078998073286, 2.5, 1.8, 1038, 0.6897495826377278, 0.69, 0.68, 599, 0.0002504173622704506, 0.04, -0.04, 599, 0.019999999999999723, 0.02, 0.02, 599, 0.0004340567612687819, 0.04, -0.04, 599, -0.0015025041736227167, 2.1, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.9253371868978626, 2.3, 1.7, 1038, 0.0, 0.0, 0.0, 599, -0.00015025041736227023, 0.03, -0.04, 599, 0.14227666666666663, 0.1527, 0.1324, 60, , , , , , , , , , , , , , , , , 0.26350166666666663, 0.2828, 0.2452, 60, 0.016500000000000008, 0.08, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.56737, 2.56799, 2.5669, 57, 31.681149122807025, 31.684, 31.6786, 57, 1439.5974736842102, 1439.636, 1439.572, 57, -1.087357894736842, -1.0793, -1.0923, 57
2018-08-17 01:17:00, 4399.176, 4518.29, 4332.86, 5, 4407.183999999999, 4526.3, 4340.87, 5, 8.008, 8.01, 8.0, 5, 12.148941666666682, 12.153, 12.147, 120, 1494.6131583333336, 1494.638, 1494.576, 120, 1002.7356666666668, 1002.74, 1002.73, 60, 7.0, 7.0, 7.0, 60, -0.7100000000000006, -0.71, -0.71, 60, -4.1000000000000005, -4.1, -4.1, 12, -4.348600000000006, -4.33, -4.36, 50, -4.099999999999998, -4.1, -4.1, 30, 94.47666666666667, 94.6, 94.4, 30, 311.5, 328.0, 295.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 5.5, 6.0, 5.0, 2, 787.0, 787.0, 787.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.853952133565147, -4.83646302282125, -4.86445175336456, 12, -0.8800000000000008, -0.88, -0.88, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.38860515547024976, 0.404252, 0.376741, 521, 5.136595009596936, 5.137, 5.073, 521, -23.40241842610377, -19.61, -23.76, 521, -3.75, -3.7, -3.8, 2, 0.0, 0.0, 0.0, 2, 11.08, 11.08, 11.08, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 4.0, 4.0, 4.0, 2, 20000.0, 20000.0, 20000.0, 2, 11653.5, 18857.0, 4450.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.6086798102265, 1005.61285854734, 1005.60282963175, 12, 1005.0, 1005.0, 1005.0, 60, 94.47499999999998, 94.6, 94.4, 12, -3.794500000000005, -3.74, -3.86, 60, -3.5999999999999983, -3.6, -3.6, 29, 92.23103448275863, 92.6, 91.9, 29, , , , , 310.97747802734375, 356.6, 237.0, 599, 130.9774932861328, 176.60000000000002, 57.0, 599, 2.0762938230383954, 4.2, 0.2, 599, 321.64862060546875, 326.0, 317.7, 287, 141.64862060546875, 146.0, 137.7, 287, 324.3351745605469, 324.625030517578, 324.118682861328, 12, 342.76666259765625, 343.29999999999995, 342.5, 12, 326.1000061035156, 327.0, 325.6, 12, 305.79998779296875, 305.8, 305.8, 12, 310.5, 310.5, 310.5, 12, 140.84800720214844, 145.220457929657, 136.811757769526, 288, 320.8480224609375, 325.220457929657, 316.811757769526, 288, 143.56114196777344, 143.826553344727, 143.31413269043, 12, 162.28659057617188, 162.81275742925698, 162.023519814087, 12, 145.3566131591797, 146.342960074199, 144.852458314933, 12, 124.84176635742188, 124.841767984828, 124.84176798482798, 12, 129.41087341308594, 129.410873291314, 129.410873291314, 12, 321.64617919921875, 326.0, 317.7, 600, 141.64617919921875, 146.0, 137.7, 600, 4.428999999999992, 5.0, 3.7, 600, 4.432404181184667, 5.0, 3.7, 287, 4.418915641671288, 4.42493904562869, 4.41135492859631, 12, 4.440582831802348, 4.92, 3.77272727272727, 287, 5.71, 5.71, 5.71, 12, 5.799999999999998, 5.8, 5.8, 12, 5.299999999999999, 5.3, 5.3, 12, 2.6999999999999997, 2.7, 2.7, 12, 4.374230633771153, 4.94511090853451, 3.63970594151776, 288, 4.360373452612685, 4.36719370834484, 4.35405641478569, 12, 4.383914169780009, 4.86349201532533, 3.71605279490732, 287, 5.652527715508129, 5.65252771550813, 5.65252771550813, 12, 5.743893054929541, 5.74389305492954, 5.74389305492954, 12, 5.244339157512209, 5.24433915751221, 5.24433915751221, 12, 2.6370134354129307, 2.63701343541293, 2.63701343541293, 12, , , , , , , , , 353.4086608886719, 356.437, 350.49, 60, , , , , 11626.166666666666, 11657.0, 11558.0, 60, 179.8000030517578, 179.8, 179.8, 542, 8928.02658733333, 8928.027718, 8928.0254612, 60, 89.46710978888892, 89.4671286333333, 89.46709102, 60, 2939.49456603, 2939.5088256, 2939.4793317, 60, 29.658242767166673, 29.6584804266667, 29.6579888616667, 60, , , , , , , , , 353.5986328125, 355.95, 351.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 11625.833333333334, 11657.45, 11557.55, 600, 0.6483197093551416, 0.8, 0.6, 1101, 179.1861572265625, 179.21, 179.15, 601, 179.1861572265625, 179.21, 179.15, 600, 0.0, 0.0, 0.0, 600, -0.001916666666666668, 0.01, -0.01, 600, 0.8966500000000012, 1.48, -0.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.028169478326, 8928.029222, 8928.027223, 600, 89.46713615797222, 89.4671537, 89.4671203833333, 600, 2939.399494466667, 2939.405509, 2939.390276, 600, 29.65665824111111, 29.6567584833333, 29.6565046, 600, , , , , 11.95, 12.0, 11.0, 600, 1.777202543142633, 2.3, 1.7, 1101, 0.6893833333333317, 0.69, 0.68, 600, -0.0002, 0.04, -0.03, 600, 0.019999999999999723, 0.02, 0.02, 600, -0.0002999999999999997, 0.04, -0.04, 600, 0.01846921797004992, 2.5, -2.8, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5772025431425967, 2.1, 1.5, 1101, 0.0, -0.0, -0.0, 600, 0.00036666666666666645, 0.04, -0.05, 600, 0.14127666666666663, 0.1528, 0.1293, 60, , , , , , , , , , , , , , , , , 0.26166166666666657, 0.2831, 0.2394, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5670557499999997, 2.5676, 2.56656, 40, 31.680244999999996, 31.682, 31.678, 40, 1439.5811749999998, 1439.613, 1439.552, 40, -1.0905425, -1.0837, -1.0968, 40
2018-08-17 01:18:00, 4295.6675000000005, 4572.6, 4129.14, 4, 4303.675, 4580.6, 4137.15, 4, 8.007499999999999, 8.01, 8.0, 4, 12.153891666666654, 12.157, 12.151, 120, 1494.5937916666671, 1494.634, 1494.57, 120, 1002.7383333333346, 1002.75, 1002.73, 60, 7.0, 7.0, 7.0, 60, -0.7056666666666676, -0.7, -0.71, 60, -4.1000000000000005, -4.1, -4.1, 12, -4.339600000000005, -4.33, -4.36, 50, -4.099999999999998, -4.1, -4.1, 29, 94.87241379310343, 95.1, 94.6, 29, 245.5, 262.0, 229.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 787.0, 787.0, 787.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.801568014506971, -4.76672102495525, -4.83646302282125, 12, -0.8823333333333339, -0.88, -0.9, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.4107032676864244, 0.41362, 0.404097, 523, 5.136678776290639, 5.137, 5.116, 523, -23.391586998088076, -22.93, -23.76, 523, -3.7, -3.7, -3.7, 2, 0.0, 0.0, 0.0, 2, 11.08, 11.08, 11.08, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 4.0, 4.0, 4.0, 2, 20000.0, 20000.0, 20000.0, 2, 9805.5, 15180.0, 4431.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.6111872628832, 1005.62288736651, 1005.60283011401, 12, 1005.0, 1005.0, 1005.0, 60, 94.84999999999998, 95.1, 94.6, 12, -3.878999999999995, -3.86, -3.89, 60, -3.769999999999998, -3.7, -3.8, 30, 92.38333333333331, 92.7, 92.0, 30, , , , , 306.5021667480469, 344.4, 250.5, 600, 126.50216674804688, 164.39999999999998, 70.5, 600, 2.0811666666666677, 3.9, 0.5, 600, 317.40753173828125, 327.2, 303.2, 287, 137.40753173828125, 147.2, 123.19999999999999, 287, 323.2249755859375, 324.050415039062, 322.370056152344, 12, 340.8335266113281, 342.5, 338.2, 12, 326.6000061035156, 327.2, 326.0, 12, 305.79998779296875, 305.8, 305.8, 12, 309.7251281738281, 314.4, 305.9, 12, 136.38397216796875, 146.406397673577, 121.568232547326, 287, 316.38397216796875, 326.406397673577, 301.568232547326, 287, 142.400634765625, 143.262191772461, 141.53466796875, 12, 160.18649291992188, 162.023519814087, 157.621175993608, 12, 145.8134307861328, 146.406397673577, 145.220457929657, 12, 124.82176971435547, 124.841767984828, 124.761786824766, 12, 128.7821807861328, 133.56310524309, 124.761786824766, 12, 317.3433532714844, 327.2, 302.6, 598, 137.34336853027344, 147.2, 122.60000000000002, 598, 3.760033444816054, 4.2, 3.0, 598, 3.7588850174216035, 4.2, 3.0, 287, 4.374614760510419, 4.4100243647755, 4.33699965193178, 12, 3.758650617675008, 4.16, 3.07, 287, 5.71, 5.71, 5.71, 12, 5.799999999999998, 5.8, 5.8, 12, 5.208333333333333, 5.3, 5.0, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.7064199849989605, 4.16177731046698, 2.94410594976358, 287, 4.316402463245464, 4.35268777843223, 4.27979184850588, 12, 3.7051983579852874, 4.10805074489908, 3.01628043413658, 287, 5.652527715508129, 5.65252771550813, 5.65252771550813, 12, 5.743893054929541, 5.74389305492954, 5.74389305492954, 12, 5.136436975716449, 5.24433915751221, 4.94511090853451, 12, 2.6370134354129307, 2.63701343541293, 2.63701343541293, 12, , , , , 1.91, 1.91, 1.91, 1, 353.6348571777344, 357.753, 350.694, 60, , , , , 11726.166666666666, 11757.0, 11658.0, 60, 179.8000030517578, 179.8, 179.8, 539, 8928.028886838332, 8928.030014, 8928.027758, 60, 89.46714811397223, 89.4671669, 89.4671293, 60, 2939.463602465001, 2939.478872, 2939.4481566, 60, 29.657726707750005, 29.6579812, 29.6574692766667, 60, , , , , , , , , 353.9141845703125, 355.17, 352.3, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 601, 11725.886106489184, 11757.55, 11657.55, 601, 0.6519134775374505, 0.7, 0.6, 1202, 179.18182373046875, 179.2, 179.16, 601, 179.1818084716797, 179.2, 179.16, 601, 0.0, 0.0, 0.0, 601, -0.001514143094841931, -0.0, -0.01, 601, 1.715923460898499, 2.2, 1.32, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.03037001664, 8928.031507, 8928.029226, 601, 89.4671728336107, 89.4671917833333, 89.4671537666667, 601, 2939.3746713943424, 2939.390224, 2939.358432, 601, 29.65624452323905, 29.6565037333333, 29.6559738666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.6897836938435922, 0.69, 0.68, 601, -0.00039933444259567354, 0.04, -0.04, 601, 0.019966722129783416, 0.02, 0.01, 601, 8.319467554076489e-05, 0.04, -0.04, 601, -0.022961730449251257, 2.6, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.5, 1.5, 1.5, 1202, 0.0, -0.0, -0.0, 601, -0.000166389351081531, 0.04, -0.04, 601, 0.1419283333333333, 0.1526, 0.131, 60, , , , , , , , , , , , , , , , , 0.2628383333333333, 0.2827, 0.2426, 60, 0.014166666666666671, 0.07, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5672131578947366, 2.56787, 2.5664, 76, 31.679349999999992, 31.6826, 31.6773, 76, 1439.593605263158, 1439.634, 1439.542, 76, -1.087678947368421, -1.0793, -1.0988, 76
2018-08-17 01:19:00, 4255.073333333333, 4288.94, 4194.28, 3, 4263.083333333333, 4296.95, 4202.29, 3, 8.01, 8.01, 8.01, 3, 12.15833333333336, 12.161, 12.156, 120, 1494.590583333333, 1494.654, 1494.554, 120, 1002.7370000000006, 1002.77, 1002.36, 60, 7.0, 7.0, 7.0, 60, -0.7000000000000004, -0.7, -0.7, 60, -4.1000000000000005, -4.1, -4.1, 12, -4.3300000000000045, -4.33, -4.33, 50, -4.099999999999998, -4.1, -4.1, 30, 95.12666666666662, 95.2, 95.1, 30, 262.0, 262.0, 262.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 787.0, 787.0, 787.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.763243722435906, -4.75281181487787, -4.76672102495525, 12, -0.8826666666666672, -0.88, -0.9, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.42454658959537567, 0.441294, 0.413152, 519, 5.136635838150298, 5.137, 5.116, 519, -23.38394990366101, -22.93, -23.76, 519, -3.7, -3.7, -3.7, 2, 0.0, 0.0, 0.0, 2, 11.08, 11.08, 11.08, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 4.0, 4.0, 4.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.6253948075934, 1005.6429450314, 1005.59280160916, 12, 1005.0, 1005.0, 1005.0, 60, 95.125, 95.2, 95.1, 12, -3.873499999999994, -3.86, -3.89, 60, -3.8633333333333355, -3.8, -3.9, 30, 92.94, 93.4, 92.0, 30, , , , , 304.8348388671875, 357.7, 0.0, 600, 124.8348388671875, 183.7, 4.0, 600, 1.4078333333333335, 3.8, 0.0, 600, 317.84466552734375, 323.1, 302.6, 288, 137.84466552734375, 143.10000000000002, 122.60000000000002, 288, 321.9352722167969, 322.245330810547, 321.598541259766, 11, 337.2454528808594, 338.2, 336.7, 11, 327.20001220703125, 327.2, 327.2, 11, 302.6000061035156, 302.6, 302.6, 11, 302.6000061035156, 302.6, 302.6, 11, 137.04185485839844, 142.3129207074, 121.770052155383, 287, 317.0418701171875, 322.3129207074, 301.770052155383, 287, 141.1205596923828, 141.466537475586, 140.743865966797, 11, 156.34893798828125, 157.621175993608, 152.775691088467, 11, 146.40640258789062, 146.406397673577, 146.406397673577, 11, 121.56822967529297, 121.568232547326, 121.568232547326, 11, 121.56822967529297, 121.568232547326, 121.568232547326, 11, 317.8885192871094, 323.1, 302.6, 601, 137.88851928710938, 143.10000000000002, 122.60000000000002, 601, 4.360898502495844, 4.7, 3.8, 601, 4.360763888888886, 4.7, 3.8, 288, 4.354572085667254, 4.36983298538623, 4.33658197006614, 11, 4.3624865378523925, 4.67272727272727, 3.94, 287, 5.71, 5.71, 5.71, 11, 5.799999999999998, 5.8, 5.8, 11, 4.790909090909093, 5.0, 4.7, 11, 2.6999999999999997, 2.7, 2.7, 11, 4.30718044223377, 4.64765741462425, 3.75007829165395, 287, 4.298582748118715, 4.31358286852183, 4.27917338032744, 11, 4.308517239903342, 4.61980917309456, 3.89082073349851, 287, 5.652527715508129, 5.65252771550813, 5.65252771550813, 11, 5.743893054929541, 5.74389305492954, 5.74389305492954, 11, 4.728445532159944, 4.94511090853451, 4.64765741462425, 11, 2.6370134354129307, 2.63701343541293, 2.63701343541293, 11, , , , , , , , , 353.2772521972656, 357.078, 348.992, 60, , , , , 11826.166666666666, 11857.0, 11758.0, 60, 179.8000030517578, 179.8, 179.8, 539, 8928.03118786, 8928.0323389, 8928.0300525, 60, 89.46718646433332, 89.4672056483333, 89.4671675416667, 60, 2939.4302530533337, 2939.4475899, 2939.4126728, 60, 29.657170884222207, 29.6574598316667, 29.65687788, 60, , , , , , , , , 353.4565734863281, 355.2, 352.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 11826.00358333332, 11857.56, 11757.65, 600, 0.6875000000000117, 0.7, 0.6, 1200, 179.19891357421875, 179.21, 179.18, 600, 179.19891357421875, 179.21, 179.18, 601, 0.0, 0.0, 0.0, 601, -0.0017470881863560744, -0.0, -0.01, 601, 2.092799999999997, 2.39, 1.77, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.032604853328, 8928.033706, 8928.031511, 600, 89.4672100808889, 89.4672284333333, 89.46719185, 600, 2939.342280015, 2939.359299, 2939.323895, 600, 29.65570466691667, 29.6559883166667, 29.65539825, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.6892678868552397, 0.69, 0.68, 601, -0.00016638935108153054, 0.04, -0.04, 601, 0.019999999999999723, 0.02, 0.02, 601, -0.00043261231281197996, 0.04, -0.03, 601, 0.015333333333333353, 2.6, -2.1, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5133333333333212, 1.6, 1.5, 1200, 0.0, -0.0, -0.0, 601, 9.983361064891838e-05, 0.04, -0.04, 601, 0.142815, 0.1746, 0.1244, 60, , , , , , , , , , , , , , , , , 0.2644883333333334, 0.3234, 0.2303, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5672629310344828, 2.56803, 2.56663, 58, 31.67887068965517, 31.6816, 31.677, 58, 1439.5980862068966, 1439.645, 1439.56, 58, -1.086593103448276, -1.0767, -1.0947, 58
2018-08-17 01:20:00, 4217.133333333332, 4420.29, 3963.55, 6, 4225.1483333333335, 4428.3, 3971.57, 6, 8.014999999999999, 8.02, 8.01, 6, 12.161508333333348, 12.164, 12.16, 120, 1494.5766416666654, 1494.586, 1494.567, 120, 1002.7395, 1002.77, 1002.33, 60, 7.0, 7.0, 7.0, 60, -0.6906666666666665, -0.69, -0.7, 60, -4.05, -4.0, -4.1, 12, -4.3072000000000035, -4.3, -4.33, 50, -4.046666666666667, -4.0, -4.1, 30, 95.19000000000003, 95.4, 95.0, 30, 278.5, 295.0, 262.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 787.0, 787.0, 787.0, 2, 7.5, 8.0, 7.0, 2, 984.0, 984.0, 984.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.70656152395783, -4.62554469593078, -4.78064326341229, 12, -0.8876666666666667, -0.88, -0.9, 60, -1.3514999999999995, -1.35, -1.38, 60, 0.44922097131931177, 0.452506, 0.441132, 523, 5.136919694072667, 5.137, 5.116, 523, -23.330172084130137, -18.78, -23.76, 523, -3.6500000000000004, -3.6, -3.7, 2, 0.0, 0.0, 0.0, 2, 11.08, 11.08, 11.08, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 4.0, 4.0, 4.0, 2, 18374.5, 19297.0, 17452.0, 2, 7998.5, 8616.0, 7381.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.5992063433986, 1005.64294522699, 1005.20112207386, 12, 1005.0, 1005.0, 1005.0, 60, 95.17500000000001, 95.4, 95.0, 12, -3.8755000000000055, -3.86, -3.89, 60, -3.9000000000000017, -3.9, -3.9, 30, 93.5, 94.1, 93.0, 30, , , , , 307.6067810058594, 360.0, 0.0, 601, 127.60678100585938, 330.8, 8.5, 601, 1.362728785357736, 3.4, 0.0, 601, 316.6252746582031, 327.8, 308.0, 286, 136.6252899169922, 147.8, 128.0, 286, 321.01397705078125, 321.476318359375, 320.768920898438, 12, 333.20001220703125, 333.2, 333.2, 12, 326.89178466796875, 327.8, 323.7, 12, 302.6000061035156, 302.6, 302.6, 12, 302.6000061035156, 302.6, 302.6, 12, 135.69595336914062, 147.070982879529, 126.917675058311, 286, 315.6959533691406, 327.070982879529, 306.917675058311, 286, 140.18858337402344, 140.658538818359, 139.947906494141, 12, 152.5977020263672, 152.597695456303, 152.597695456303, 12, 146.0908660888672, 147.070982879529, 142.767831695784, 12, 121.56822967529297, 121.568232547326, 121.568232547326, 12, 121.56822967529297, 121.568232547326, 121.568232547326, 12, 316.62506103515625, 328.0, 308.0, 599, 136.62506103515625, 148.0, 128.0, 599, 3.9797996661101838, 4.5, 3.3, 599, 3.9765734265734247, 4.5, 3.3, 286, 4.3582497511220675, 4.36742160278746, 4.34940807799442, 12, 3.9695327399872875, 4.45, 3.37, 286, 5.71, 5.71, 5.71, 12, 5.799999999999998, 5.8, 5.8, 12, 4.700000000000001, 4.7, 4.7, 12, 2.75, 3.0, 2.7, 12, 3.9244828315422615, 4.44368731165035, 3.24988561086903, 286, 4.303232956731871, 4.31315942897911, 4.2934178722185, 12, 3.9175205001167606, 4.39195542536486, 3.32228234557575, 286, 5.652527715508129, 5.65252771550813, 5.65252771550813, 12, 5.743893054929541, 5.74389305492954, 5.74389305492954, 12, 4.647657414624249, 4.64765741462425, 4.64765741462425, 12, 2.713786564000593, 2.94410594976358, 2.63701343541293, 12, , , , , , , , , 352.7480163574219, 356.236, 349.441, 60, , , , , 11926.166666666666, 11957.0, 11858.0, 60, 179.8000030517578, 179.8, 179.8, 541, 8928.03351838167, 8928.0346611, 8928.0323776, 60, 89.46722530636112, 89.4672443516667, 89.4672062933333, 60, 2939.3940804400004, 2939.4120591, 2939.3758637, 60, 29.656568007333348, 29.6568676516667, 29.656264395, 60, , , , , , , , , 352.69989013671875, 354.92, 350.63, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 11925.957328881444, 11957.46, 11857.66, 599, 0.6073455759599481, 0.7, 0.6, 1198, 179.2023162841797, 179.23, 179.18, 599, 179.2022705078125, 179.23, 179.18, 598, 0.0, 0.0, 0.0, 599, 0.005384615384615344, 0.01, -0.0, 598, 1.7346410684474127, 1.87, 1.66, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.034844803016, 8928.036012, 8928.03371, 599, 89.46724741338345, 89.4672668666667, 89.4672285, 599, 2939.3037997061765, 2939.323842, 2939.284822, 599, 29.655063328436306, 29.6553973666667, 29.6547470333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.6889130434782598, 0.69, 0.68, 598, -6.688963210702317e-05, 0.03, -0.03, 598, 0.019866444073455485, 0.02, 0.01, 599, 0.0002842809364548497, 0.04, -0.03, 598, -0.020200333889816357, 1.9, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.29833055091819843, 0.3, 0.2, 599, 1.5, 1.5, 1.5, 1198, 0.0, 0.0, 0.0, 598, -0.00011705685618729099, 0.03, -0.04, 598, 0.140535, 0.1532, 0.1321, 60, , , , , , , , , , , , , , , , , 0.2602766666666667, 0.2838, 0.2447, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.567615614035088, 2.56811, 2.56722, 57, 31.67917192982456, 31.6822, 31.6772, 57, 1439.6187017543857, 1439.648, 1439.598, 57, -1.0823385964912284, -1.0762, -1.087, 57
2018-08-17 01:21:00, 4225.571666666668, 4324.8, 4082.56, 6, 4233.576666666667, 4332.8, 4090.56, 6, 8.005, 8.01, 8.0, 6, 12.16063333333334, 12.163, 12.159, 120, 1494.5884999999994, 1494.604, 1494.574, 120, 1002.7611666666667, 1002.77, 1002.76, 60, 7.0, 7.0, 7.0, 60, -0.6726666666666662, -0.65, -0.69, 60, -4.016666666666667, -4.0, -4.1, 12, -4.298200000000003, -4.27, -4.3, 50, -4.017241379310345, -4.0, -4.1, 29, 95.51034482758622, 95.6, 95.4, 29, 212.5, 229.0, 196.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 344.0, 393.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.62709563299079, -4.597794361029, -4.69730474054245, 12, -0.8926666666666663, -0.88, -0.9, 60, -1.3509999999999995, -1.35, -1.38, 60, 0.44417085769230763, 0.44858, 0.440228, 520, 5.137000000000008, 5.137, 5.137, 520, -23.314826923077042, -22.1, -23.76, 520, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 11.08, 11.08, 11.08, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 4.0, 4.0, 4.0, 2, 11357.0, 14018.0, 8696.0, 2, 3268.5, 4794.0, 1743.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.6332835470802, 1005.64238279188, 1005.63235388296, 12, 1005.0, 1005.0, 1005.0, 60, 95.50833333333334, 95.6, 95.4, 12, -3.8415000000000052, -3.83, -3.86, 60, -3.7999999999999994, -3.7, -3.9, 30, 94.50333333333334, 95.4, 94.1, 30, , , , , 306.6191711425781, 357.1, 0.0, 599, 126.6191635131836, 216.3, 4.899999999999977, 599, 1.482136894824707, 3.0, 0.0, 599, 319.7373962402344, 324.6, 309.9, 287, 139.73741149902344, 144.60000000000002, 129.89999999999998, 287, 320.6242370605469, 320.804718017578, 320.342956542969, 12, 332.8500061035156, 333.2, 332.5, 12, 327.79998779296875, 327.8, 327.8, 12, 302.6000061035156, 302.6, 302.6, 12, 307.98333740234375, 308.0, 307.8, 12, 138.8479766845703, 143.849055300536, 128.85040918817, 287, 318.84796142578125, 323.849055300536, 308.85040918817, 287, 139.79214477539062, 139.986267089844, 139.501724243164, 12, 152.21212768554688, 152.597695456303, 151.826544963913, 12, 147.07098388671875, 147.070982879529, 147.070982879529, 12, 121.56822967529297, 121.568232547326, 121.568232547326, 12, 126.91767120361328, 126.917675058311, 126.917675058311, 12, 319.71697998046875, 324.6, 309.9, 601, 139.7169952392578, 144.60000000000002, 129.89999999999998, 601, 3.8672212978369327, 4.5, 3.4, 601, 3.8693379790940807, 4.5, 3.4, 287, 4.360203173832773, 4.38401253918494, 4.3035901010805, 12, 3.88443181818182, 4.46, 3.44545454545454, 288, 5.666666666666667, 5.71, 5.4, 12, 5.741666666666666, 5.8, 5.4, 12, 4.575, 4.7, 4.5, 12, 3.0, 3.0, 3.0, 12, 3.8157245886352356, 4.44400561645942, 3.34537393201251, 287, 4.303863731716349, 4.32899160157854, 4.24594521376856, 12, 3.8307217469310393, 4.40180051786279, 3.39529056311802, 288, 5.608809697327351, 5.65252771550813, 5.34051405973999, 12, 5.659985425529278, 5.74389305492954, 5.34289355088555, 12, 4.51183820331828, 4.64765741462425, 4.44400561645942, 12, 2.9441059497635806, 2.94410594976358, 2.94410594976358, 12, , , , , , , , , 351.8498229980469, 355.177, 349.18, 60, , , , , 12026.166666666666, 12057.0, 11958.0, 60, 179.80018615722656, 179.9, 179.8, 539, 8928.035828136664, 8928.036947, 8928.0346989, 60, 89.4672638022778, 89.46728245, 89.4672449816667, 60, 2939.355598891666, 2939.3752551, 2939.3366667, 60, 29.65592664819445, 29.6562542516667, 29.6556111116667, 60, , , , , , , , , 351.8673095703125, 354.4, 349.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 12025.84333333331, 12057.46, 11957.56, 600, 0.7083333333333488, 0.8, 0.7, 1200, 179.2470703125, 179.27, 179.23, 600, 179.24700927734375, 179.27, 179.23, 600, 0.0, 0.0, 0.0, 599, -0.007199999999999921, 0.0, -0.01, 600, 1.198833333333336, 1.89, 0.44, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.037296954999, 8928.038431, 8928.036015, 600, 89.46728828258337, 89.4673071833333, 89.4672669166667, 600, 2939.2594871766682, 2939.284769, 2939.238571, 600, 29.654324786277776, 29.65474615, 29.6539761833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7700000000000145, 2.0, 1.7, 1200, 0.6897999999999982, 0.69, 0.68, 600, -0.00044999999999999966, 0.03, -0.04, 600, 0.01207011686143556, 0.02, 0.01, 599, 3.333333333333321e-05, 0.04, -0.04, 600, 0.019833333333333338, 2.2, -2.2, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.2799999999999984, 0.3, 0.2, 600, 1.651666666666625, 1.9, 1.5, 1200, 0.0, -0.0, -0.0, 600, 0.00034999999999999994, 0.04, -0.04, 600, 0.13757666666666674, 0.152, 0.1245, 60, , , , , , , , , , , , , , , , , 0.25480166666666665, 0.2815, 0.2305, 60, 0.0, 0.0, 0.0, 61, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.567535517241379, 2.56816, 2.56702, 58, 31.679118965517247, 31.682, 31.6774, 58, 1439.613982758621, 1439.653, 1439.584, 58, -1.083336206896552, -1.0752, -1.0894, 58
2018-08-17 01:22:00, 4284.330000000001, 4398.58, 4162.82, 6, 4292.338333333333, 4406.59, 4170.83, 6, 8.008333333333331, 8.01, 8.0, 6, 12.155216666666671, 12.161, 12.141, 120, 1494.5688333333333, 1494.619, 1494.383, 120, 1002.7668333333324, 1002.77, 1002.76, 60, 7.0, 7.0, 7.0, 60, -0.6499999999999992, -0.65, -0.65, 60, -4.0, -4.0, -4.0, 12, -4.271200000000002, -4.27, -4.3, 50, -4.0, -4.0, -4.0, 29, 95.34482758620689, 95.5, 95.3, 29, 212.5, 229.0, 196.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.633650956786819, -4.61166306099085, -4.63943929158233, 12, -0.895666666666666, -0.88, -0.9, 60, -1.3504999999999996, -1.35, -1.38, 60, 0.4310674444444448, 0.440555, 0.420998, 522, 5.136839080459778, 5.137, 5.116, 522, -23.293697318007787, -22.93, -23.76, 522, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 11.08, 11.08, 11.08, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 4.0, 4.0, 4.0, 2, 7624.0, 7775.0, 7473.0, 2, 3317.5, 4882.0, 1753.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.6390400626834, 1005.64238307249, 1005.63235419519, 12, 1005.0, 1005.0, 1005.0, 60, 95.34166666666665, 95.5, 95.3, 12, -3.830000000000005, -3.83, -3.83, 60, -3.8233333333333333, -3.8, -3.9, 30, 95.3766666666667, 95.8, 94.9, 30, , , , , 310.9589538574219, 360.0, 1.4, 601, 130.9589385986328, 220.2, 56.19999999999999, 601, 1.173211314475873, 3.3, 0.1, 601, 315.6564636230469, 323.9, 308.7, 287, 135.6564483642578, 143.89999999999998, 128.7, 287, 319.99871826171875, 320.281921386719, 319.566558837891, 12, 332.5, 332.5, 332.5, 12, 327.5000305175781, 327.8, 326.0, 12, 302.6000061035156, 302.6, 302.6, 12, 308.4333190917969, 309.9, 308.0, 12, 134.74327087402344, 143.062968420562, 127.750266899798, 286, 314.7432556152344, 323.062968420562, 307.750266899798, 286, 139.145751953125, 139.437850952148, 138.67936706543, 12, 151.8265380859375, 151.826544963913, 151.826544963913, 12, 146.6546173095703, 147.070982879529, 143.849055300536, 12, 121.56822967529297, 121.568232547326, 121.568232547326, 12, 127.3785400390625, 128.85040918817, 126.917675058311, 12, 315.6578063964844, 323.9, 308.7, 600, 135.6577911376953, 143.89999999999998, 128.7, 600, 3.9753333333333423, 4.6, 3.4, 600, 3.9728222996515705, 4.6, 3.4, 287, 4.241398594822936, 4.28958188153308, 4.20466898954701, 12, 3.959024157660525, 4.47, 3.4, 286, 5.325833333333333, 5.4, 5.21, 12, 5.358333333333332, 5.4, 5.3, 12, 4.516666666666667, 4.6, 4.5, 12, 3.0, 3.0, 3.0, 12, 3.921968190658055, 4.55204733818994, 3.34488326145226, 286, 4.184613105632761, 4.23216880344763, 4.14881009976149, 12, 3.9096658961873234, 4.42106597822167, 3.34601073660785, 286, 5.26464649005089, 5.34051405973999, 5.15530130640049, 12, 5.301981251332724, 5.34289355088555, 5.24470403195877, 12, 4.462012570081174, 4.55204733818994, 4.44400561645942, 12, 2.9441059497635806, 2.94410594976358, 2.94410594976358, 12, , , , , , , , , 350.8569030761719, 353.848, 346.862, 60, , , , , 12126.166666666666, 12157.0, 12058.0, 60, 179.8003692626953, 179.9, 179.8, 541, 8928.038078206668, 8928.0391684, 8928.0369858, 60, 89.46730130344444, 89.4673194733333, 89.4672830966667, 60, 2939.314779311667, 2939.3360666, 2939.2918774, 60, 29.655246321861107, 29.65560111, 29.6548646233333, 60, , , , , , , , , 350.9081115722656, 353.63, 348.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 12125.843333333309, 12157.46, 12057.56, 600, 0.6577147623019232, 0.7, 0.6, 1199, 179.2417755126953, 179.27, 179.21, 599, 179.24180603027344, 179.27, 179.21, 600, 0.0, 0.0, 0.0, 600, -0.0002166666666666665, 0.01, -0.01, 600, 1.57496666666667, 2.63, 0.94, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.039568566666, 8928.040567, 8928.038404, 600, 89.46732614277782, 89.4673427833333, 89.4673067333333, 600, 2939.213794554999, 2939.240294, 2939.191614, 600, 29.65356324258335, 29.6540049, 29.6531935666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8251042535446202, 2.0, 1.7, 1199, 0.6899666666666647, 0.69, 0.68, 600, -0.0003666666666666666, 0.04, -0.04, 600, 0.009999999999999861, 0.01, 0.01, 600, 0.0010333333333333338, 0.05, -0.03, 600, -0.02988313856427378, 2.6, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.2533333333333347, 0.3, 0.2, 600, 1.6367806505421056, 1.8, 1.5, 1199, 0.0, 0.0, 0.0, 600, -0.0005500000000000001, 0.04, -0.04, 600, 0.13497333333333336, 0.1434, 0.1257, 60, , , , , , , , , , , , , , , , , 0.24996166666666664, 0.2655, 0.2329, 60, 0.0008333333333333334, 0.03, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.567159827586208, 2.56844, 2.56658, 58, 31.677939655172416, 31.6822, 31.6755, 58, 1439.594689655172, 1439.672, 1439.56, 58, -1.0870362068965513, -1.0709, -1.0943, 58
2018-08-17 01:23:00, 4228.94, 4323.8, 4088.28, 5, 4236.952, 4331.82, 4096.29, 5, 8.011999999999999, 8.02, 8.01, 5, 12.119758333333346, 12.142, 12.108, 120, 1494.4117, 1494.484, 1494.353, 120, 1002.7453333333337, 1002.78, 1002.65, 60, 7.0, 7.0, 7.0, 60, -0.6313333333333335, -0.63, -0.65, 60, -4.0, -4.0, -4.0, 12, -4.270000000000002, -4.27, -4.27, 50, -4.0, -4.0, -4.0, 30, 95.59333333333333, 95.7, 95.5, 30, 180.0, 196.0, 164.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.598954389133302, -4.58393857038959, -4.61166306099085, 12, -0.897666666666666, -0.88, -0.9, 60, -1.3509999999999995, -1.35, -1.38, 60, 0.41537754980842895, 0.42136, 0.402843, 522, 5.136475095785449, 5.137, 5.073, 522, -23.22959770114955, -18.78, -23.34, 522, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 11.08, 11.08, 11.08, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 4.0, 4.0, 4.0, 2, 5737.5, 6426.0, 5049.0, 2, 2527.5, 3461.0, 1594.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.6173116130026, 1005.64238323584, 1005.56215410315, 12, 1005.0, 1005.0, 1005.0, 60, 95.59166666666665, 95.7, 95.5, 12, -3.8634999999999957, -3.8, -3.92, 60, -3.948275862068965, -3.9, -4.0, 29, 94.82068965517242, 95.1, 94.7, 29, , , , , 308.9925842285156, 360.0, 0.0, 600, 128.9925994873047, 340.2, 18.0, 600, 1.2219999999999986, 3.9, 0.0, 600, 315.0404357910156, 321.0, 309.4, 287, 135.04042053222656, 141.0, 129.39999999999998, 287, 318.9771423339844, 319.449249267578, 318.534576416016, 12, 329.9414978027344, 332.5, 328.0, 12, 324.1166687011719, 324.6, 323.9, 12, 302.6000061035156, 302.6, 302.6, 12, 308.70001220703125, 308.7, 308.7, 12, 134.1631317138672, 140.294667872577, 128.499133830512, 288, 314.16314697265625, 320.294667872577, 308.499133830512, 288, 138.10147094726562, 138.583511352539, 137.677597045898, 12, 149.21603393554688, 151.826544963913, 147.351697360586, 12, 143.3071746826172, 143.849055300536, 143.062968420562, 12, 121.56822967529297, 121.568232547326, 121.568232547326, 12, 127.7502670288086, 127.75026689979802, 127.750266899798, 12, 315.0199890136719, 321.0, 309.4, 600, 135.01998901367188, 141.0, 129.39999999999998, 600, 4.258333333333321, 4.7, 3.8, 600, 4.258885017421597, 4.7, 3.8, 287, 4.201679872543228, 4.20751565762002, 4.19770274973892, 12, 4.263311237373739, 4.67, 3.84, 288, 5.21, 5.21, 5.21, 12, 5.299999999999999, 5.3, 5.3, 12, 4.616666666666668, 4.7, 4.6, 12, 3.0, 3.0, 3.0, 12, 4.209463295663814, 4.6546037897427, 3.74929074536443, 288, 4.147486115774065, 4.1534977385303, 4.14290094661595, 12, 4.2133701114698034, 4.62360127419417, 3.78931217753564, 288, 5.15530130640049, 5.15530130640049, 5.15530130640049, 12, 5.244704031958769, 5.24470403195877, 5.24470403195877, 12, 4.569132203542248, 4.6546037897427, 4.55204733818994, 12, 2.9441059497635806, 2.94410594976358, 2.94410594976358, 12, 1.853, 1.853, 1.853, 1, , , , , 350.8487243652344, 354.047, 347.247, 60, , , , , 12226.166666666666, 12257.0, 12158.0, 60, 179.8003692626953, 179.9, 179.8, 539, 8928.040298011667, 8928.0413872, 8928.0392055, 60, 89.46733830019447, 89.4673564533333, 89.4673200916667, 60, 2939.2680666716665, 2939.2910347, 2939.2454612, 60, 29.6544677778611, 29.6548505783333, 29.65409102, 60, , , , , , , , , 350.72906494140625, 352.73, 348.27, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 601, 12225.89610648916, 12257.56, 12157.56, 601, 0.6299251870324335, 0.7, 0.6, 1203, 179.19981384277344, 179.22, 179.18, 602, 179.1998291015625, 179.22, 179.18, 601, 0.0, 0.0, 0.0, 601, 0.0052745424292844865, 0.01, 0.0, 601, 2.6271048252911786, 2.82, 1.97, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.041716549094, 8928.04298, 8928.04057, 601, 89.46736194248476, 89.467383, 89.4673428333333, 601, 2939.1675945274574, 2939.191537, 2939.140942, 601, 29.65279324212423, 29.6531922833333, 29.6523490333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6875311720698594, 1.7, 1.4, 1203, 0.6898668885191329, 0.69, 0.68, 601, -0.0004492512479201327, 0.03, -0.04, 601, 0.009999999999999861, 0.01, 0.01, 601, 0.0009484193011647258, 0.04, -0.04, 601, -0.037209302325581374, 3.1, -2.5, 602, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.2938435940099853, 0.3, 0.2, 601, 1.4875311720698274, 1.5, 1.2, 1203, 0.0, 0.0, 0.0, 601, -0.0005823627287853575, 0.05, -0.04, 601, 0.13808499999999999, 0.1443, 0.1305, 60, , , , , , , , , , , , , , , , , 0.255735, 0.2672, 0.2418, 60, 0.01850000000000001, 0.09, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5672563157894728, 2.56774, 2.56673, 57, 31.678233333333335, 31.6814, 31.6765, 57, 1439.5997368421051, 1439.624, 1439.569, 57, -1.0860771929824558, -1.0806, -1.0925, 57
2018-08-17 01:24:00, 4341.843999999999, 4383.0, 4274.91, 5, 4349.856, 4391.01, 4282.92, 5, 8.012, 8.02, 8.01, 5, 12.113091666666671, 12.116, 12.11, 120, 1494.4739916666672, 1494.511, 1494.436, 120, 1002.745166666667, 1002.76, 1002.63, 60, 7.0, 7.0, 7.0, 60, -0.6343333333333336, -0.63, -0.64, 60, -4.033333333333333, -4.0, -4.1, 12, -4.270000000000002, -4.27, -4.27, 50, -4.003333333333333, -4.0, -4.1, 30, 95.60999999999996, 95.9, 95.5, 30, 180.0, 196.0, 164.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.641373927874647, -4.57009566349461, -4.75281181487787, 12, -0.8986666666666657, -0.88, -0.9, 60, -1.3524999999999996, -1.35, -1.38, 60, 0.4075525662188098, 0.41023, 0.403114, 521, 5.136516314779277, 5.137, 5.116, 521, -23.22274472168919, -22.51, -23.76, 521, -3.55, -3.5, -3.6, 2, 0.0, 0.0, 0.0, 2, 11.08, 11.08, 11.08, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 4.0, 4.0, 4.0, 2, 4345.0, 4446.0, 4244.0, 2, 2050.5, 2592.0, 1509.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.6208423909007, 1005.63291771128, 1005.57274574178, 12, 1005.0, 1005.0, 1005.0, 60, 95.52499999999999, 95.8, 95.2, 12, -3.936166666666662, -3.92, -3.97, 60, -4.029032258064516, -4.0, -4.1, 31, 95.41935483870968, 96.3, 95.1, 31, , , , , 306.25347900390625, 360.0, 2.6, 600, 126.25347137451172, 205.9, 14.300000000000011, 600, 1.4963333333333313, 3.8, 0.1, 600, 315.7212219238281, 320.3, 308.0, 287, 135.7212371826172, 140.3, 128.0, 287, 318.2029113769531, 318.488433837891, 317.922119140625, 11, 327.9818115234375, 328.0, 327.8, 11, 321.2635498046875, 323.9, 321.0, 11, 302.6000061035156, 302.6, 302.6, 11, 308.0636291503906, 308.7, 308.0, 11, 134.8171844482422, 139.461521977216, 126.965532165455, 287, 314.8171691894531, 319.461521977216, 306.965532165455, 287, 137.3194580078125, 137.620559692383, 137.023147583008, 11, 147.326171875, 147.351697360586, 147.070982879529, 11, 140.5126190185547, 142.69263675572, 140.294667872577, 11, 121.56822967529297, 121.568232547326, 121.568232547326, 11, 127.03687286376953, 127.75026689979802, 126.965532165455, 11, 315.7342224121094, 320.3, 308.0, 600, 135.73422241210938, 140.3, 128.0, 600, 4.0865000000000045, 4.4, 3.5, 600, 4.087456445993032, 4.4, 3.5, 287, 4.182796203684901, 4.20236851271333, 4.16924416579589, 11, 4.0905816910362365, 4.38, 3.62, 286, 5.21, 5.21, 5.21, 11, 5.299999999999999, 5.3, 5.3, 11, 4.700000000000001, 4.7, 4.7, 11, 3.0, 3.0, 3.0, 11, 4.036988582808879, 4.3511369634663, 3.45058554534195, 287, 4.128662459441553, 4.14955343954519, 4.11608589435525, 11, 4.040200486181171, 4.32796352636369, 3.5705748020195, 286, 5.15530130640049, 5.15530130640049, 5.15530130640049, 11, 5.244438668724907, 5.24470403195877, 5.24433915751221, 11, 4.6546037897427, 4.6546037897427, 4.6546037897427, 11, 2.9441059497635806, 2.94410594976358, 2.94410594976358, 11, , , , , , , , , 351.0842590332031, 354.657, 349.281, 60, , , , , 12326.166666666666, 12357.0, 12258.0, 60, 179.8000030517578, 179.8, 179.8, 540, 8928.042505969997, 8928.0435963, 8928.0414246, 60, 89.46737509949998, 89.4673932716667, 89.4673570766667, 60, 2939.223514185001, 2939.2446782, 2939.2022269, 60, 29.653725236416676, 29.65407797, 29.6533704483333, 60, , , , , , , , , 351.01458740234375, 352.64, 349.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 12326.009999999975, 12357.56, 12257.66, 600, 0.6218579234972805, 0.7, 0.6, 1098, 179.18344116210938, 179.21, 179.16, 599, 179.18345642089844, 179.21, 179.16, 600, 0.0, 0.0, 0.0, 600, 0.003949999999999989, 0.01, -0.0, 600, 1.536250000000004, 2.05, 1.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.044169805007, 8928.045326, 8928.042984, 600, 89.46740283008333, 89.4674221, 89.4673830666667, 600, 2939.117716078333, 2939.140875, 2939.09355, 600, 29.651961934638877, 29.6523479166667, 29.6515591666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4335154826958234, 1.5, 1.4, 1098, 0.6899999999999981, 0.69, 0.69, 600, -0.00023333333333333357, 0.04, -0.03, 600, 0.009999999999999861, 0.01, 0.01, 600, 0.00024999999999999973, 0.04, -0.03, 600, -0.06444073455759596, 2.6, -3.2, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2735883424407868, 1.3, 1.2, 1098, 0.0, 0.0, 0.0, 600, -0.0010666666666666672, 0.04, -0.05, 600, 0.13805500000000004, 0.1554, 0.1281, 60, , , , , , , , , , , , , , , , , 0.255665, 0.2878, 0.2372, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.567142444444444, 2.56777, 2.56659, 45, 31.67976888888888, 31.6829, 31.678, 45, 1439.5879777777777, 1439.625, 1439.555, 45, -1.08898, -1.0813, -1.0959, 45
2018-08-17 01:25:00, 4405.6849999999995, 4635.69, 4186.65, 4, 4413.695, 4643.7, 4194.66, 4, 8.01, 8.01, 8.01, 4, 12.115983333333324, 12.118, 12.114, 120, 1494.493708333333, 1494.508, 1494.447, 120, 1002.7443333333325, 1002.75, 1002.74, 60, 7.0, 7.0, 7.0, 60, -0.6400000000000003, -0.64, -0.64, 60, -4.025, -4.0, -4.1, 12, -4.270000000000002, -4.27, -4.27, 50, -4.02758620689655, -4.0, -4.1, 29, 95.90000000000005, 95.9, 95.9, 29, 196.0, 196.0, 196.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.581151703395977, -4.55626561484377, -4.6558099690526, 12, -0.8989999999999991, -0.88, -0.9, 60, -1.3564999999999998, -1.35, -1.38, 60, 0.39715522884615395, 0.403461, 0.392506, 520, 5.136959615384623, 5.137, 5.116, 520, -23.21230769230781, -22.93, -23.76, 520, -3.5, -3.5, -3.5, 2, 0.0, 0.0, 0.0, 2, 11.08, 11.08, 11.08, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 4.0, 4.0, 4.0, 2, 3849.0, 3968.0, 3730.0, 2, 3168.5, 3459.0, 2878.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.6166171662035, 1005.62232646001, 1005.61229783908, 12, 1005.0, 1005.0, 1005.0, 60, 95.89999999999999, 95.9, 95.9, 12, -3.950499999999997, -3.92, -3.97, 60, -4.0, -4.0, -4.0, 30, 96.52, 96.7, 96.4, 30, , , , , 311.70928955078125, 360.0, 0.0, 599, 131.70928955078125, 352.0, 1.1000000000000227, 599, 1.0405676126878123, 3.3, 0.0, 599, 318.28411865234375, 322.6, 313.1, 287, 138.28411865234375, 142.60000000000002, 133.10000000000002, 287, 317.5831298828125, 317.850463867188, 317.434906005859, 12, 327.79998779296875, 327.8, 327.8, 12, 322.4666748046875, 322.6, 321.0, 12, 302.6000061035156, 302.6, 302.6, 12, 308.0, 308.0, 308.0, 12, 137.4147186279297, 141.730230626721, 132.150629906685, 287, 317.4147033691406, 321.730230626721, 312.150629906685, 287, 136.68601989746094, 136.952484130859, 136.548004150391, 12, 147.07098388671875, 147.070982879529, 147.070982879529, 12, 141.61061096191406, 141.73023062672098, 140.294667872577, 12, 121.56822967529297, 121.568232547326, 121.568232547326, 12, 126.96553039550781, 126.965532165455, 126.96553216545499, 12, 318.28662109375, 322.6, 313.1, 599, 138.28662109375, 142.60000000000002, 133.10000000000002, 599, 4.136894824707857, 4.5, 3.7, 599, 4.134494773519167, 4.5, 3.7, 287, 4.145772471258348, 4.16593521421107, 4.13616724738675, 12, 4.129423503325934, 4.5, 3.76, 287, 5.21, 5.21, 5.21, 12, 5.299999999999999, 5.3, 5.3, 12, 4.6833333333333345, 4.7, 4.5, 12, 3.0, 3.0, 3.0, 12, 4.081394027674624, 4.44898294608157, 3.64556329821887, 287, 4.092122619847657, 4.11202885376096, 4.08279341750327, 12, 4.076263226941144, 4.4464011538521, 3.70636313969401, 287, 5.15530130640049, 5.15530130640049, 5.15530130640049, 12, 5.244339157512209, 5.24433915751221, 5.24433915751221, 12, 4.6374687194376065, 4.6546037897427, 4.44898294608157, 12, 2.9441059497635806, 2.94410594976358, 2.94410594976358, 12, , , , , , , , , 350.34552001953125, 353.846, 347.016, 60, , , , , 12426.166666666666, 12457.0, 12358.0, 60, 179.8000030517578, 179.8, 179.8, 542, 8928.044737335, 8928.0458425, 8928.0436351, 60, 89.46741228891665, 89.4674307083333, 89.4673939183333, 60, 2939.1789960966657, 2939.2015594, 2939.1555881, 60, 29.652983268277776, 29.6533593233333, 29.652593135, 60, , , , , , , , , 350.3172912597656, 352.7, 347.4, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 12425.963272120167, 12457.47, 12357.66, 599, 0.6155172413793203, 0.7, 0.6, 1160, 179.16650390625, 179.19, 179.14, 600, 179.16650390625, 179.19, 179.14, 600, 0.0, 0.0, 0.0, 600, -0.0032166666666666693, 0.0, -0.01, 600, 1.353372287145245, 1.5, 1.19, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.046414108518, 8928.047542, 8928.04533, 599, 89.46744023514186, 89.4674590333333, 89.4674221666667, 599, 2939.070306205344, 2939.094346, 2939.049716, 599, 29.651171770089036, 29.6515724333333, 29.6508286, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4334482758620875, 1.6, 1.4, 1160, 0.6887499999999988, 0.69, 0.68, 600, 0.0002166666666666667, 0.04, -0.04, 600, 0.01039999999999987, 0.02, 0.01, 600, 0.0006999999999999999, 0.03, -0.04, 600, -0.02183333333333333, 2.1, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.29933222036728063, 0.3, 0.2, 599, 1.2868965517241358, 1.4, 1.2, 1160, 0.0, 0.0, 0.0, 600, -0.0006166666666666666, 0.03, -0.04, 600, 0.13911166666666666, 0.152, 0.1305, 60, , , , , , , , , , , , , , , , , 0.2576283333333333, 0.2815, 0.2418, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5669921126760546, 2.56775, 2.56608, 71, 31.68007183098591, 31.6841, 31.6779, 71, 1439.5778591549295, 1439.62, 1439.524, 71, -1.0911985915492959, -1.082, -1.1023, 71
2018-08-17 01:26:00, 4353.381666666667, 4468.15, 4224.93, 6, 4361.381666666667, 4476.15, 4232.93, 6, 8.0, 8.0, 8.0, 6, 12.115966666666678, 12.12, 12.101, 120, 1494.4603583333335, 1494.499, 1494.385, 120, 1002.7353333333346, 1002.74, 1002.73, 60, 7.0, 7.0, 7.0, 60, -0.6119999999999997, -0.61, -0.64, 60, -4.066666666666667, -4.0, -4.1, 12, -4.273600000000003, -4.27, -4.3, 50, -4.06, -4.0, -4.1, 30, 95.75333333333329, 95.9, 95.7, 30, 212.5, 229.0, 196.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.642220098479843, -4.58393857038959, -4.6834602846838, 12, -0.899999999999999, -0.9, -0.9, 60, -1.3579999999999997, -1.35, -1.38, 60, 0.3945479099616861, 0.40349, 0.390987, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.191609195402428, -22.93, -23.76, 522, -3.5, -3.5, -3.5, 2, 0.0, 0.0, 0.0, 2, 11.08, 11.08, 11.08, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 4.0, 4.0, 4.0, 2, 3364.0, 3524.0, 3204.0, 2, 2585.0, 2962.0, 2208.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.6076590487801, 1005.61286100071, 1005.60226955159, 12, 1005.0, 1005.0, 1005.0, 60, 95.75833333333337, 95.9, 95.7, 12, -3.9381666666666617, -3.92, -3.97, 60, -3.9655172413793123, -3.9, -4.0, 29, 96.37241379310342, 96.5, 96.2, 29, , , , , 310.097900390625, 356.3, 0.0, 600, 130.09791564941406, 344.4, 2.6000000000000227, 600, 1.639500000000001, 4.2, 0.0, 600, 319.7100524902344, 328.0, 314.9, 287, 139.7100372314453, 148.0, 134.89999999999998, 287, 317.60919189453125, 317.759979248047, 317.464904785156, 12, 327.8333435058594, 328.0, 327.8, 12, 324.7499084472656, 328.0, 322.6, 12, 302.6000061035156, 302.6, 302.6, 12, 311.1667785644531, 313.1, 308.0, 12, 138.86334228515625, 147.252709709601, 133.929885071272, 287, 318.86334228515625, 327.252709709601, 313.929885071272, 287, 136.7303009033203, 136.872665405273, 136.591232299805, 12, 147.1012725830078, 147.252709709601, 147.070982879529, 12, 143.95437622070312, 147.252709709601, 141.73023062672098, 12, 121.56822967529297, 121.568232547326, 121.568232547326, 12, 130.5258331298828, 132.15062990668503, 126.96553216545499, 12, 319.7105407714844, 328.0, 314.9, 601, 139.71055603027344, 148.0, 134.89999999999998, 601, 4.213976705490845, 4.7, 3.3, 601, 4.213588850174211, 4.7, 3.3, 287, 4.133090152382035, 4.14578397212543, 4.10960668290985, 12, 4.212796959138424, 4.57, 3.51, 287, 5.135833333333333, 5.21, 4.92, 12, 5.208333333333333, 5.3, 5.0, 12, 4.600000000000001, 4.7, 4.5, 12, 3.0, 3.0, 3.0, 12, 4.158731134865364, 4.64575279261914, 3.24598497595595, 287, 4.079421905287055, 4.09201248303196, 4.05463127841171, 12, 4.157933216531586, 4.51465884761711, 3.45625939254664, 287, 5.080587563764103, 5.15530130640049, 4.86349201532533, 12, 5.152748739716105, 5.24433915751221, 4.94511090853451, 12, 4.547294111697816, 4.64575279261914, 4.44898294608157, 12, 2.9441059497635806, 2.94410594976358, 2.94410594976358, 12, , , , , , , , , 350.8353271484375, 354.082, 348.505, 60, , , , , 12526.166666666666, 12557.0, 12458.0, 60, 179.8000030517578, 179.8, 179.8, 540, 8928.04699753, 8928.0481259, 8928.0458801, 60, 89.46744995883336, 89.467468765, 89.467431335, 60, 2939.1327169683314, 2939.1548049, 2939.1104418, 60, 29.652211949472232, 29.6525800816667, 29.6518406966667, 60, , , , , , , , , 350.76031494140625, 353.55, 348.66, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 601, 12525.90610648916, 12557.57, 12457.57, 601, 0.6033305578684566, 0.7, 0.6, 1201, 179.1456298828125, 179.18, 179.12, 600, 179.1456298828125, 179.18, 179.12, 600, 0.0, 0.0, 0.0, 600, -0.004916666666666635, 0.01, -0.01, 600, 1.5148752079866965, 1.8, 1.09, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.048590940109, 8928.049684, 8928.047546, 601, 89.46747651566828, 89.4674947333333, 89.4674591, 601, 2939.0306768702158, 2939.049642, 2939.01427, 601, 29.650511281170278, 29.6508273666667, 29.6502378333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4119800332778965, 1.6, 1.4, 1202, 0.6898333333333315, 0.69, 0.68, 600, 0.00014999999999999993, 0.04, -0.03, 600, 0.010766666666666539, 0.02, 0.01, 600, 0.0002666666666666669, 0.03, -0.03, 600, -0.0441666666666667, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2402997502081827, 1.4, 1.2, 1201, 0.0, -0.0, -0.0, 600, -0.0009333333333333336, 0.04, -0.04, 600, 0.14058666666666667, 0.1519, 0.128, 60, , , , , , , , , , , , , , , , , 0.2603583333333333, 0.2813, 0.2371, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.567113620689655, 2.568, 2.56613, 58, 31.679713793103442, 31.6819, 31.6777, 58, 1439.586448275862, 1439.638, 1439.526, 58, -1.089287931034483, -1.0782, -1.102, 58
2018-08-17 01:27:00, 4445.288, 4532.69, 4282.02, 5, 4453.306, 4540.71, 4290.04, 5, 8.017999999999999, 8.02, 8.01, 5, 12.103424999999996, 12.11, 12.095, 120, 1494.4420833333336, 1494.484, 1494.384, 120, 1002.7046666666672, 1002.74, 1002.6, 60, 7.0, 7.0, 7.0, 60, -0.6056666666666671, -0.6, -0.61, 60, -4.0, -4.0, -4.0, 12, -4.2562000000000015, -4.24, -4.27, 50, -4.0, -4.0, -4.0, 31, 95.95806451612903, 96.3, 95.7, 31, 164.0, 164.0, 164.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.5528401531193605, -4.50107349536142, -4.58393857038959, 12, -0.9001666666666658, -0.9, -0.91, 60, -1.3579999999999999, -1.35, -1.38, 60, 0.4158656877394635, 0.422387, 0.403589, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.173505747126566, -22.93, -23.76, 522, -3.5, -3.5, -3.5, 2, 0.0, 0.0, 0.0, 2, 11.08, 11.08, 11.08, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 4.0, 4.0, 4.0, 2, 3044.5, 3082.0, 3007.0, 2, 2389.0, 2876.0, 1902.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.5746910076124, 1005.6122984602, 1005.47189729429, 12, 1005.0, 1005.0, 1005.0, 60, 95.925, 96.3, 95.7, 12, -3.8984999999999963, -3.86, -3.92, 60, -3.900000000000002, -3.9, -3.9, 31, 96.75161290322586, 96.9, 96.4, 31, , , , , 302.9440612792969, 360.0, 1.1, 601, 122.9440689086914, 221.2, 17.69999999999999, 601, 1.6710482529118134, 4.1, 0.2, 601, 315.32891845703125, 323.7, 304.2, 285, 135.3289337158203, 143.7, 124.19999999999999, 285, 317.4049987792969, 317.776977539062, 317.130584716797, 12, 328.0, 328.0, 328.0, 12, 328.0, 328.0, 328.0, 12, 302.6000061035156, 302.6, 302.6, 12, 306.4811096191406, 313.1, 304.2, 12, 134.44390869140625, 142.899954345016, 123.207329039642, 285, 314.44390869140625, 322.899954345016, 303.207329039642, 285, 136.4998321533203, 136.880859375, 136.227462768555, 12, 147.25271606445312, 147.252709709601, 147.252709709601, 12, 147.25271606445312, 147.252709709601, 147.252709709601, 12, 121.56822967529297, 121.568232547326, 121.568232547326, 12, 125.48417663574219, 132.15062990668503, 123.207329039642, 12, 315.3478698730469, 323.7, 304.2, 601, 135.34788513183594, 143.7, 124.19999999999999, 601, 4.292845257903488, 4.9, 3.2, 601, 4.2919298245614, 4.9, 3.2, 285, 4.086871878762519, 4.1055342847198, 4.07581881533101, 12, 4.290041178333863, 4.78, 3.32, 287, 4.8143939393939394, 4.92, 4.67272727272727, 12, 4.8999999999999995, 5.0, 4.7, 12, 4.8, 4.9, 4.7, 12, 3.0, 3.0, 3.0, 12, 4.241338616741986, 4.84679080414914, 3.15287129519851, 285, 4.033383397037268, 4.05086292590601, 4.02282389315229, 12, 4.239426046692105, 4.72833117022297, 3.27138259383738, 287, 4.7604567003709, 4.86349201532533, 4.62360127419417, 12, 4.822734383162712, 4.94511090853451, 4.6546037897427, 12, 4.7462717983841385, 4.84679080414914, 4.64575279261914, 12, 2.9441059497635806, 2.94410594976358, 2.94410594976358, 12, , , , , , , , , 351.0992126464844, 353.652, 348.151, 60, , , , , 12626.166666666666, 12657.0, 12558.0, 60, 179.8000030517578, 179.8, 179.8, 539, 8928.049283116668, 8928.0504013, 8928.0481623, 60, 89.46748805194446, 89.4675066883333, 89.4674693716667, 60, 2939.0880558400004, 2939.1095891, 2939.0659382, 60, 29.65146759733333, 29.651826485, 29.65109897, 60, , , , , , , , , 351.00494384765625, 353.67, 349.2, 598, , , , , 1.0, 1.0, 1.0, 598, 20180817.0, 20180817.0, 20180817.0, 598, 12625.914648829405, 12657.37, 12557.67, 598, 0.6000000000000132, 0.6, 0.6, 1197, 179.1536102294922, 179.19, 179.12, 599, 179.15354919433594, 179.19, 179.12, 598, 0.0, 0.0, 0.0, 598, 0.00528428093645481, 0.01, -0.01, 598, 1.5680769230769214, 1.75, 1.4, 598, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8928.050822690644, 8928.05197, 8928.049688, 598, 89.46751371151059, 89.4675328333333, 89.4674948, 598, 2938.9980596003343, 2939.014196, 2938.97793, 598, 29.649967660005576, 29.6502366, 29.6496321666667, 598, , , , , 12.0, 12.0, 12.0, 598, 1.4000000000000254, 1.4, 1.4, 1196, 0.6893645484949819, 0.69, 0.68, 598, 0.00018394648829431415, 0.04, -0.06, 598, 0.010200668896320934, 0.02, 0.01, 598, 0.0004013377926421404, 0.04, -0.04, 598, -0.008180300500834693, 2.2, -2.5, 599, 0.0, 0.0, 0.0, 598, 0.10000000000000096, 0.1, 0.1, 598, 0.3000000000000018, 0.3, 0.3, 598, 1.206683375104453, 1.3, 1.2, 1197, 0.0, -0.0, -0.0, 598, 6.381925831352803e-20, 0.04, -0.04, 598, 0.13929333333333338, 0.1499, 0.1308, 60, , , , , , , , , , , , , , , , , 0.2579833333333334, 0.2777, 0.2422, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.566585614035088, 2.56782, 2.566, 57, 31.679550877192984, 31.6824, 31.6773, 57, 1439.5546666666658, 1439.628, 1439.52, 57, -1.0959105263157896, -1.08, -1.1031, 57
2018-08-17 01:28:00, 4374.0275, 4652.81, 4279.37, 4, 4382.03, 4660.81, 4287.37, 4, 8.0025, 8.01, 8.0, 4, 12.111583333333346, 12.115, 12.109, 120, 1494.4303416666664, 1494.478, 1494.36, 120, 1002.6815, 1002.73, 1002.32, 60, 7.0, 7.0, 7.0, 60, -0.6000000000000008, -0.6, -0.6, 60, -4.0, -4.0, -4.0, 12, -4.240000000000002, -4.24, -4.24, 50, -4.0, -4.0, -4.0, 29, 96.0068965517242, 96.3, 95.8, 29, 164.0, 164.0, 164.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.54017006476984, -4.50107349536142, -4.57009566349461, 12, -0.899999999999999, -0.9, -0.9, 60, -1.3664999999999996, -1.35, -1.38, 60, 0.4152659616122837, 0.422272, 0.407408, 521, 5.137000000000008, 5.137, 5.137, 521, -23.158253358925286, -22.93, -23.76, 521, -3.5, -3.5, -3.5, 2, 0.0, 0.0, 0.0, 2, 11.08, 11.08, 11.08, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 4.0, 4.0, 4.0, 2, 2681.0, 2770.0, 2592.0, 2, 1776.5, 2001.0, 1552.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.5354124377733, 1005.60227008055, 1005.19109567949, 12, 1005.0, 1005.0, 1005.0, 60, 96.01666666666665, 96.3, 95.8, 12, -3.892999999999994, -3.89, -3.92, 60, -3.9827586206896552, -3.9, -4.0, 29, 96.51379310344831, 96.8, 96.3, 29, , , , , 301.17230224609375, 352.6, 0.0, 600, 121.17231750488281, 344.1, 2.6000000000000227, 600, 1.325666666666667, 3.1, 0.0, 600, 308.1780700683594, 321.2, 297.0, 288, 128.17807006835938, 141.2, 117.0, 288, 316.6494445800781, 317.122100830078, 316.138153076172, 11, 328.0, 328.0, 328.0, 12, 327.2837219238281, 328.0, 323.7, 12, 300.3167724609375, 302.6, 297.0, 12, 300.8499755859375, 304.2, 297.0, 12, 127.1343002319336, 140.282580257585, 115.744288916134, 288, 307.1343078613281, 320.282580257585, 295.744288916134, 288, 135.74932861328125, 136.227035522461, 135.241058349609, 11, 147.25271606445312, 147.252709709601, 147.252709709601, 12, 146.5276336669922, 147.252709709601, 142.899954345016, 12, 119.200439453125, 121.568232547326, 115.744288916134, 12, 119.74665832519531, 123.207329039642, 115.744288916134, 12, 308.0933837890625, 321.2, 296.8, 599, 128.09336853027344, 141.2, 116.80000000000001, 599, 3.8530884808013357, 4.4, 2.6, 599, 3.857986111111112, 4.5, 2.6, 288, 4.102272580015893, 4.10525766016713, 4.09411969380654, 12, 3.8673013350286083, 4.56, 2.91, 286, 4.78, 4.78, 4.78, 11, 4.8999999999999995, 4.9, 4.9, 12, 4.8999999999999995, 4.9, 4.9, 12, 2.9000000000000004, 3.0, 2.6, 12, 3.814556677110028, 4.44711057048983, 2.55862963671431, 288, 4.051648500601775, 4.05498835169773, 4.04290678339234, 12, 3.8239318590622617, 4.50467642672362, 2.86998967052233, 286, 4.728331170222971, 4.72833117022297, 4.72833117022297, 11, 4.846790804149139, 4.84679080414914, 4.84679080414914, 12, 4.846790804149139, 4.84679080414914, 4.84679080414914, 12, 2.847736871501263, 2.94410594976358, 2.55862963671431, 12, , , , , 1.859, 1.859, 1.859, 1, 351.43072509765625, 354.227, 348.948, 60, , , , , 12726.166666666666, 12757.0, 12658.0, 60, 179.8000030517578, 179.8, 179.8, 540, 8928.051564286665, 8928.0526827, 8928.0504385, 60, 89.46752607144442, 89.4675447116667, 89.4675073083333, 60, 2939.044057331667, 2939.0650804, 2939.0242013, 60, 29.650734288861106, 29.6510846733333, 29.650403355, 60, , , , , , , , , 351.26251220703125, 352.41, 349.68, 602, , , , , 1.0, 1.0, 1.0, 602, 20180817.0, 20180817.0, 20180817.0, 602, 12725.792425249143, 12757.57, 12657.47, 602, 0.6000000000000132, 0.6, 0.6, 1204, 179.16741943359375, 179.19, 179.15, 602, 179.16746520996094, 179.19, 179.15, 603, 0.0, 0.0, 0.0, 603, -0.007064676616915346, -0.0, -0.01, 603, 1.4129734219269097, 1.64, 1.2, 602, 0.0, 0.0, 0.0, 603, 1.0, 1.0, 1.0, 603, 8928.053177418584, 8928.054392, 8928.051974, 602, 89.46755295697669, 89.4675732, 89.4675329, 602, 2938.953762098005, 2938.977859, 2938.930111, 602, 29.64922936830013, 29.6496309833333, 29.6488351833333, 602, , , , , 12.0, 12.0, 12.0, 602, 1.400000000000026, 1.4, 1.4, 1204, 0.6898341625207278, 0.69, 0.68, 603, 0.0006965174129353234, 0.04, -0.04, 603, 0.00999999999999986, 0.01, 0.01, 603, 0.00028192371475953563, 0.04, -0.04, 603, 0.024750830564784037, 2.8, -2.8, 602, 0.0, 0.0, 0.0, 603, 0.10000000000000098, 0.1, 0.1, 602, 0.2961794019933573, 0.3, 0.2, 602, 1.2000000000000264, 1.2, 1.2, 1204, 0.0, -0.0, -0.0, 603, 0.000298507462686567, 0.05, -0.05, 603, 0.138425, 0.148, 0.1293, 60, , , , , , , , , , , , , , , , , 0.25635500000000006, 0.2741, 0.2395, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5668174137931032, 2.56725, 2.56643, 58, 31.678858620689667, 31.6813, 31.6773, 58, 1439.5709482758614, 1439.598, 1439.547, 58, -1.0923, -1.0865, -1.0972, 58
2018-08-17 01:29:00, 4328.73, 4404.86, 4268.45, 4, 4336.74, 4412.87, 4276.46, 4, 8.01, 8.01, 8.01, 4, 12.077200000000001, 12.11, 12.046, 120, 1494.2373083333339, 1494.402, 1494.008, 120, 1002.6848333333334, 1002.69, 1002.68, 60, 7.0, 7.0, 7.0, 60, -0.6093333333333331, -0.6, -0.61, 60, -4.0, -4.0, -4.0, 12, -4.2106, -4.19, -4.24, 50, -4.0, -4.0, -4.0, 30, 96.28666666666665, 96.6, 95.8, 30, 164.0, 164.0, 164.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.508016055138181, -4.45981317918478, -4.57009566349461, 12, -0.899999999999999, -0.9, -0.9, 60, -1.3739999999999997, -1.35, -1.38, 60, 0.3981109003831418, 0.407683, 0.390956, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.130287356321965, -22.93, -23.34, 522, -3.45, -3.4, -3.5, 2, 0.0, 0.0, 0.0, 2, 11.08, 11.08, 11.08, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 4.0, 4.0, 4.0, 2, 2326.5, 2446.0, 2207.0, 2, 1709.0, 2020.0, 1398.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.5571414566026, 1005.56215583891, 1005.55212700134, 12, 1005.0, 1005.0, 1005.0, 60, 96.25, 96.6, 95.8, 12, -3.844000000000005, -3.83, -3.89, 60, -3.9193548387096797, -3.9, -4.0, 31, 96.39354838709679, 96.8, 96.1, 31, , , , , 305.075927734375, 360.0, 5.1, 600, 125.07592010498047, 356.3, 4.899999999999977, 600, 1.8001666666666658, 4.4, 0.1, 600, 314.9375, 323.1, 295.2, 288, 134.9375, 143.10000000000002, 115.19999999999999, 288, 316.0048828125, 316.232574462891, 315.90576171875, 12, 328.0, 328.0, 328.0, 11, 322.7818298339844, 323.1, 322.4, 11, 295.5272521972656, 297.0, 295.2, 11, 295.5272521972656, 297.0, 295.2, 11, 134.07691955566406, 142.422375466005, 113.887443393837, 288, 314.076904296875, 322.422375466005, 293.887443393837, 288, 135.0977783203125, 135.342590332031, 134.992111206055, 12, 147.25271606445312, 147.252709709601, 147.252709709601, 11, 142.0801239013672, 142.422375466005, 141.66942985354598, 11, 114.22502136230469, 115.744288916134, 113.887443393837, 11, 114.22502136230469, 115.744288916134, 113.887443393837, 11, 314.9695739746094, 323.1, 302.4, 600, 134.9695587158203, 143.10000000000002, 122.39999999999998, 600, 4.49683333333333, 5.3, 3.4, 600, 4.495833333333334, 5.3, 3.4, 288, 4.1009457836449865, 4.11313588850175, 4.08649025069638, 11, 4.484599116161617, 5.17, 3.48, 288, 5.000000000000001, 5.17, 4.78, 12, 5.145454545454545, 5.3, 4.9, 11, 5.145454545454545, 5.3, 4.9, 11, 2.6000000000000005, 2.6, 2.6, 11, 4.446021061289674, 5.24357735716154, 3.35363298213108, 288, 4.049235799179831, 4.06258579651467, 4.03452784782413, 11, 4.434753547421291, 5.11590902593845, 3.43589583947908, 288, 4.9472563923634025, 5.11590902593845, 4.72833117022297, 12, 5.0908938933430905, 5.24357735716154, 4.84679080414914, 11, 5.0908938933430905, 5.24357735716154, 4.84679080414914, 11, 2.5586296367143104, 2.55862963671431, 2.55862963671431, 11, , , , , , , , , 351.0270080566406, 354.776, 347.887, 60, , , , , 12826.166666666666, 12857.0, 12758.0, 60, 179.8000030517578, 179.8, 179.8, 539, 8928.053852536668, 8928.05497, 8928.0527229, 60, 89.46756420894445, 89.4675828333333, 89.4675453816667, 60, 2939.00244101, 2939.0234847, 2938.9817736, 60, 29.650040683499995, 29.6503914116667, 29.6496962266667, 60, , , , , , , , , 350.8392639160156, 353.14, 348.68, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 12825.967328881443, 12857.47, 12757.67, 599, 0.6000000000000132, 0.6, 0.6, 1198, 179.1524658203125, 179.17, 179.11, 599, 179.1525115966797, 179.17, 179.11, 598, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 598, 1.0578797996661102, 1.56, 0.68, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.055642470787, 8928.056762, 8928.054396, 599, 89.46759404117975, 89.4676127, 89.4675732666667, 599, 2938.9078874808038, 2938.930053, 2938.884641, 599, 29.648464791346683, 29.6488342166667, 29.64807735, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.6896488294314365, 0.69, 0.68, 598, 0.00023411371237458167, 0.04, -0.04, 598, 0.010217028380634248, 0.02, 0.01, 599, 0.0007859531772575254, 0.03, -0.03, 598, 0.053589315525876424, 2.7, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.2998330550918215, 0.3, 0.2, 599, 1.2574290484140094, 1.3, 1.2, 1198, 0.0, 0.0, 0.0, 598, 0.0010869565217391309, 0.04, -0.04, 598, 0.13867833333333338, 0.149, 0.1287, 60, , , , , , , , , , , , , , , , , 0.25683000000000006, 0.276, 0.2384, 60, 0.004915254237288137, 0.03, 0.0, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.567021896551725, 2.56798, 2.56654, 58, 31.67909137931034, 31.6815, 31.677, 58, 1439.5826724137928, 1439.643, 1439.555, 58, -1.0898844827586207, -1.0769, -1.0956, 58
2018-08-17 01:30:00, 4344.906666666667, 4495.14, 4268.93, 3, 4352.916666666667, 4503.15, 4276.94, 3, 8.01, 8.01, 8.01, 3, 12.0688, 12.079, 12.04, 120, 1494.2890666666672, 1494.383, 1494.213, 120, 1002.6698333333333, 1002.68, 1002.66, 60, 7.0, 7.0, 7.0, 60, -0.6099999999999997, -0.61, -0.61, 60, -4.0, -4.0, -4.0, 12, -4.1907999999999985, -4.19, -4.21, 50, -4.0, -4.0, -4.0, 30, 96.4066666666667, 96.5, 96.3, 30, 164.0, 164.0, 164.0, 2, 492.0, 492.0, 492.0, 2, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 1, -4.4861633567175785, -4.47355392770669, -4.50107349536142, 12, -0.899999999999999, -0.9, -0.9, 60, -1.3774999999999997, -1.35, -1.38, 60, 0.38949911923076924, 0.391267, 0.388396, 520, 5.137000000000008, 5.137, 5.137, 520, -23.066403846153992, -22.93, -23.34, 520, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 11.08, 11.08, 11.08, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 4.0, 4.0, 4.0, 2, 1845.5, 1954.0, 1737.0, 2, 812.0, 883.0, 741.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.5420987741023, 1005.5521273355, 1005.53207012139, 12, 1005.0, 1005.0, 1005.0, 60, 96.40833333333332, 96.5, 96.3, 12, -3.856000000000006, -3.83, -3.86, 60, -3.873333333333333, -3.8, -3.9, 30, 97.29666666666667, 97.9, 96.8, 30, , , , , 314.1133117675781, 359.7, 2.6, 599, 134.11331176757812, 351.7, 0.8999999999999773, 599, 2.103839732888144, 3.7, 0.1, 599, 317.9251403808594, 325.8, 306.5, 286, 137.92515563964844, 145.8, 126.5, 286, 316.1576232910156, 316.347747802734, 315.928070068359, 12, 328.0, 328.0, 328.0, 12, 324.06658935546875, 325.8, 323.1, 12, 295.20001220703125, 295.2, 295.2, 12, 295.20001220703125, 295.2, 295.2, 12, 137.0861053466797, 145.072034185803, 125.422280150749, 286, 317.0860900878906, 325.072034185803, 305.422280150749, 286, 135.26414489746094, 135.480545043945, 135.016403198242, 12, 147.25271606445312, 147.252709709601, 147.252709709601, 12, 143.33970642089844, 145.072034185803, 142.422375466005, 12, 113.88744354248047, 113.887443393837, 113.887443393837, 12, 113.88744354248047, 113.887443393837, 113.887443393837, 12, 317.9010314941406, 325.8, 306.5, 600, 137.90103149414062, 145.8, 126.5, 600, 4.338666666666683, 4.9, 3.7, 600, 4.340559440559441, 4.9, 3.7, 286, 4.144442238371116, 4.15836236933799, 4.11675958188154, 12, 4.347406230133504, 4.81, 3.74, 286, 5.170000000000001, 5.17, 5.17, 12, 5.299999999999999, 5.3, 5.3, 12, 5.299999999999999, 5.3, 5.3, 12, 2.6000000000000005, 2.6, 2.6, 12, 4.288389413832678, 4.85136378661464, 3.65552795930081, 286, 4.094020831558404, 4.10799432186768, 4.06701380959021, 12, 4.295110660560024, 4.75809937311904, 3.69626321998409, 286, 5.11590902593845, 5.11590902593845, 5.11590902593845, 12, 5.2435773571615405, 5.24357735716154, 5.24357735716154, 12, 5.2435773571615405, 5.24357735716154, 5.24357735716154, 12, 2.5586296367143104, 2.55862963671431, 2.55862963671431, 12, , , , , , , , , 350.4933776855469, 354.335, 346.855, 60, , , , , 12926.166666666666, 12957.0, 12858.0, 60, 179.8000030517578, 179.8, 179.8, 542, 8928.056106210008, 8928.0572227, 8928.0550072, 60, 89.46760177016661, 89.4676203783333, 89.4675834533333, 60, 2938.9592232466653, 2938.9810782, 2938.9377382, 60, 29.649320387444444, 29.6496846366667, 29.6489623033333, 60, , , , , , , , , 350.4664611816406, 352.54, 347.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 601, 12925.906173044898, 12957.57, 12857.57, 601, 0.6246666666666619, 0.7, 0.6, 600, 179.13697814941406, 179.16, 179.12, 600, 179.13697814941406, 179.16, 179.12, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.6187666666666675, 0.99, 0.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.057903221676, 8928.059073, 8928.056766, 600, 89.4676317203611, 89.4676512166667, 89.4676127666667, 600, 2938.860686378334, 2938.884773, 2938.836272, 600, 29.647678106305534, 29.64807955, 29.6472712, 600, , , , , 11.633333333333333, 12.0, 11.0, 600, 1.490666666666665, 1.8, 1.4, 600, 0.6892179700499155, 0.69, 0.68, 601, 0.0001830282861896838, 0.04, -0.04, 601, 0.010583333333333195, 0.02, 0.01, 600, 0.0005324459234608985, 0.04, -0.03, 601, 0.06016666666666655, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.2966666666666686, 0.3, 0.2, 600, 1.3439999999999996, 1.7, 1.2, 600, 0.0, 0.0, 0.0, 601, 0.001048252911813644, 0.04, -0.04, 601, 0.13795666666666664, 0.1483, 0.1287, 60, , , , , , , , , , , , , , , , , 0.2555033333333333, 0.2747, 0.2384, 60, -0.05098360655737704, 0.0, -0.18, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56698, 2.56776, 2.56653, 58, 31.678686206896558, 31.6805, 31.6769, 58, 1439.5814310344833, 1439.635, 1439.554, 58, -1.0900413793103447, -1.0783, -1.0958, 58
2018-08-17 01:31:00, 4359.356666666667, 4518.05, 4275.92, 3, 4367.373333333333, 4526.07, 4283.94, 3, 8.016666666666667, 8.02, 8.01, 3, 12.06018333333333, 12.071, 12.042, 120, 1494.348925, 1494.388, 1494.264, 120, 1002.6653333333335, 1002.67, 1002.65, 60, 7.0, 7.0, 7.0, 60, -0.6099999999999997, -0.61, -0.61, 60, -3.9749999999999996, -3.9, -4.0, 12, -4.174800000000001, -4.16, -4.19, 50, -3.983333333333334, -3.9, -4.0, 30, 96.67666666666669, 96.9, 96.5, 30, 164.0, 164.0, 164.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.4257654042466985, -4.33272405345195, -4.47355392770669, 12, -0.8996666666666658, -0.88, -0.9, 60, -1.3789999999999998, -1.35, -1.38, 60, 0.3858006513409963, 0.388822, 0.381018, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.10515325670513, -22.93, -23.34, 522, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 11.08, 11.08, 11.08, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 4.0, 4.0, 4.0, 2, 1654.5, 1662.0, 1647.0, 2, 1033.5, 1209.0, 858.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.5369440876566, 1005.54209916282, 1005.52204189658, 12, 1005.0, 1005.0, 1005.0, 60, 96.66666666666667, 96.9, 96.5, 12, -3.8395000000000055, -3.83, -3.86, 60, -3.8241379310344827, -3.8, -3.9, 29, 97.94137931034489, 98.3, 97.7, 29, , , , , 310.8648376464844, 355.7, 0.0, 601, 130.86485290527344, 322.2, 32.39999999999998, 601, 1.4742096505823645, 3.8, 0.0, 601, 314.6817321777344, 325.6, 305.9, 287, 134.68173217773438, 145.60000000000002, 125.89999999999998, 287, 315.7917785644531, 316.008605957031, 315.556091308594, 12, 328.0, 328.0, 328.0, 12, 325.79998779296875, 325.8, 325.8, 12, 295.20001220703125, 295.2, 295.2, 12, 303.25567626953125, 306.5, 295.2, 12, 133.76495361328125, 144.755869531855, 124.917603210373, 287, 313.76495361328125, 324.755869531855, 304.917603210373, 287, 134.88270568847656, 135.092849731445, 134.659210205078, 12, 147.25271606445312, 147.252709709601, 147.252709709601, 12, 145.07203674316406, 145.072034185803, 145.07203418580298, 12, 113.88744354248047, 113.887443393837, 113.887443393837, 12, 122.41938781738281, 125.422280150749, 113.887443393837, 12, 314.83074951171875, 325.8, 305.9, 600, 134.8307342529297, 145.8, 125.89999999999998, 600, 4.094166666666641, 4.8, 3.0, 600, 4.093728222996525, 4.8, 3.0, 287, 4.1490895664096605, 4.17182166492513, 4.13151114206128, 12, 4.088421717171725, 4.79090909090909, 3.08, 288, 5.170000000000001, 5.17, 5.17, 12, 5.299999999999999, 5.3, 5.3, 12, 5.133333333333333, 5.3, 4.9, 12, 2.6000000000000005, 2.6, 2.6, 12, 4.044457176593672, 4.74936076293817, 2.94367143477148, 287, 4.099464214822896, 4.12404045644272, 4.08174736852612, 12, 4.039230615109447, 4.73929274039422, 3.02264688257349, 288, 5.11590902593845, 5.11590902593845, 5.11590902593845, 12, 5.2435773571615405, 5.24357735716154, 5.24357735716154, 12, 5.063778120668448, 5.24357735716154, 4.85136378661464, 12, 2.5586296367143104, 2.55862963671431, 2.55862963671431, 12, , , , , , , , , 350.5377197265625, 352.699, 347.784, 60, , , , , 13026.166666666666, 13057.0, 12958.0, 60, 179.8000030517578, 179.8, 179.8, 539, 8928.058360688332, 8928.0594453, 8928.0572635, 60, 89.46763934480556, 89.4676574216667, 89.4676210583333, 60, 2938.9152990883335, 2938.9370933, 2938.8933232, 60, 29.648588318138884, 29.648951555, 29.6482220533333, 60, , , , , , , , , 350.4484558105469, 352.82, 348.3, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 600, 13026.028033333361, 13057.58, 12957.67, 600, 0.6243130724396478, 0.7, 0.6, 1201, 179.16348266601562, 179.21, 179.13, 600, 179.16348266601562, 179.21, 179.13, 600, 0.0, 0.0, 0.0, 600, -0.0003666666666666669, 0.01, -0.02, 600, 0.99610648918469, 1.29, 0.43, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.059986189683, 8928.060958, 8928.059063, 601, 89.46766643649472, 89.4676826333333, 89.46765105, 601, 2938.8164439101524, 2938.837934, 2938.792284, 601, 29.646940731835816, 29.6472989, 29.6465380666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.541965029142367, 1.8, 1.5, 1201, 0.6893999999999985, 0.69, 0.68, 600, 0.0012666666666666677, 0.04, -0.04, 600, 0.01113333333333317, 0.02, 0.01, 600, 0.00021666666666666655, 0.04, -0.04, 600, 0.013666666666666653, 3.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.2908485856905158, 0.3, 0.2, 601, 1.441965029142393, 1.7, 1.4, 1201, 0.0, 0.0, 0.0, 600, 1.6666666666666617e-05, 0.05, -0.04, 600, 0.13719666666666663, 0.148, 0.1266, 60, , , , , , , , , , , , , , , , , 0.25408499999999995, 0.2742, 0.2344, 60, -0.0016666666666666666, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5668130000000002, 2.5673, 2.5661, 50, 31.678350000000002, 31.6831, 31.676, 50, 1439.5722999999996, 1439.604, 1439.528, 50, -1.09186, -1.0851, -1.1013, 50
2018-08-17 01:32:00, 4338.5225, 4378.61, 4281.19, 4, 4346.5175, 4386.62, 4289.18, 4, 7.994999999999999, 8.01, 7.99, 4, 12.068299999999992, 12.074, 12.062, 120, 1494.353816666667, 1494.403, 1494.281, 120, 1002.6465000000004, 1002.67, 1002.53, 60, 7.0, 7.0, 7.0, 60, -0.6099999999999997, -0.61, -0.61, 60, -4.0, -4.0, -4.0, 12, -4.1663999999999985, -4.16, -4.18, 50, -4.0, -4.0, -4.0, 30, 96.3733333333333, 96.7, 96.2, 30, 164.0, 164.0, 164.0, 2, 459.0, 459.0, 459.0, 2, , , , , , , , , , , , , , , , , 245.5, 295.0, 196.0, 2, 6.5, 7.0, 6.0, 2, 590.0, 787.0, 393.0, 2, 7.5, 8.0, 7.0, 2, 984.0, 984.0, 984.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 1, -4.488473592357072, -4.44608508765128, -4.51485236450452, 12, -0.8993333333333325, -0.88, -0.9, 60, -1.3794999999999997, -1.35, -1.38, 60, 0.37646218582375485, 0.381316, 0.372249, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.127126436781744, -22.51, -23.76, 522, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 11.08, 11.08, 11.08, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 4.0, 4.0, 4.0, 2, 1497.0, 1580.0, 1414.0, 2, 998.5, 1213.0, 784.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.5170277298042, 1005.54209930186, 1005.40169835513, 12, 1005.0, 1005.0, 1005.0, 60, 96.39166666666667, 96.7, 96.2, 12, -3.881499999999994, -3.86, -3.89, 60, -3.9400000000000017, -3.9, -4.0, 30, 97.3033333333333, 97.8, 97.0, 30, , , , , 306.3519287109375, 360.0, 1.1, 600, 126.35193634033203, 359.7, 0.30000000000001137, 600, 1.3339999999999992, 3.2, 0.1, 600, 316.1438903808594, 326.0, 305.4, 287, 136.14390563964844, 146.0, 125.39999999999998, 287, 315.580078125, 315.689514160156, 315.494018554688, 12, 328.0, 328.0, 328.0, 12, 325.8833312988281, 326.0, 325.8, 12, 295.20001220703125, 295.2, 295.2, 12, 305.7749938964844, 305.9, 305.4, 12, 135.27749633789062, 145.223090350682, 124.312177443681, 287, 315.2774963378906, 325.223090350682, 304.312177443681, 287, 134.6894989013672, 134.807647705078, 134.584487915039, 12, 147.25271606445312, 147.252709709601, 147.252709709601, 12, 145.13497924804688, 145.223090350682, 145.07203418580298, 12, 113.88744354248047, 113.887443393837, 113.887443393837, 12, 124.76624298095703, 124.917603210373, 124.312177443681, 12, 316.135009765625, 326.2, 305.4, 601, 136.135009765625, 146.2, 125.39999999999998, 601, 4.334442595673873, 5.0, 3.5, 601, 4.333101045296169, 5.0, 3.5, 287, 4.202472110866132, 4.21223422795401, 4.18060584958219, 12, 4.324237126509849, 4.87, 3.58, 286, 5.170000000000001, 5.17, 5.17, 12, 5.299999999999999, 5.3, 5.3, 12, 4.833333333333333, 5.0, 4.8, 12, 2.6000000000000005, 2.6, 2.6, 12, 4.281999183074728, 4.94997136511738, 3.45368522568805, 287, 4.152732981932335, 4.16243141261411, 4.13219633495852, 12, 4.273149400318634, 4.82295666737106, 3.53477129854983, 286, 5.11590902593845, 5.11590902593845, 5.11590902593845, 12, 5.2435773571615405, 5.24357735716154, 5.24357735716154, 12, 4.7830788170658485, 4.94997136511738, 4.74936076293817, 12, 2.5586296367143104, 2.55862963671431, 2.55862963671431, 12, , , , , , , , , 350.6145324707031, 353.517, 347.283, 60, , , , , 13126.166666666666, 13157.0, 13058.0, 60, 179.8000030517578, 179.8, 179.8, 540, 8928.060581381671, 8928.0616931, 8928.0594836, 60, 89.46767635636112, 89.467694885, 89.46765806, 60, 2938.8692366750006, 2938.8925135, 2938.8457254, 60, 29.647820611249994, 29.6482085583333, 29.6474287566667, 60, , , , , , , , , 350.5668640136719, 352.62, 348.58, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 600, 13126.030000000028, 13157.58, 13057.68, 600, 0.6000000000000132, 0.6, 0.6, 1199, 179.16995239257812, 179.2, 179.14, 600, 179.16995239257812, 179.2, 179.14, 600, 0.0, 0.0, 0.0, 600, -0.006100000000000017, 0.01, -0.02, 600, 1.5673622704507506, 1.72, 1.29, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.06207567611, 8928.063219, 8928.060962, 599, 89.4677012612688, 89.4677203166667, 89.4676827, 599, 2938.7702236210334, 2938.792213, 2938.750284, 599, 29.646170393683885, 29.6465368833333, 29.6458380666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1199, 0.6893666666666652, 0.69, 0.68, 600, 0.0003333333333333334, 0.04, -0.04, 600, 0.010149999999999857, 0.02, 0.01, 600, 0.0009000000000000004, 0.05, -0.03, 600, 0.020833333333333297, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.29332220367278966, 0.3, 0.2, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, -0.0, -0.0, 600, 0.0003999999999999998, 0.04, -0.05, 600, 0.13906333333333334, 0.1498, 0.1312, 60, , , , , , , , , , , , , , , , , 0.2575483333333333, 0.2774, 0.243, 60, -0.06966666666666667, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5668563076923077, 2.56741, 2.56621, 65, 31.678153846153844, 31.6818, 31.6767, 65, 1439.5755538461533, 1439.611, 1439.535, 65, -1.091130769230769, -1.0836, -1.0999, 65
2018-08-17 01:33:00, 4299.740000000001, 4473.96, 4143.49, 3, 4307.756666666667, 4481.97, 4151.51, 3, 8.016666666666666, 8.02, 8.01, 3, 12.069274999999976, 12.073, 12.067, 120, 1494.3815500000007, 1494.401, 1494.355, 120, 1002.6610000000004, 1002.7, 1002.24, 60, 7.0, 7.0, 7.0, 60, -0.6056666666666671, -0.6, -0.61, 60, -4.0, -4.0, -4.0, 12, -4.155000000000001, -4.15, -4.16, 50, -4.0, -4.0, -4.0, 30, 96.56666666666662, 96.7, 96.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.5, 6.0, 5.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, -4.466690949141565, -4.44608508765128, -4.50107349536142, 12, -0.8996666666666658, -0.88, -0.9, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.3688772692307691, 0.372474, 0.365025, 520, 5.137000000000008, 5.137, 5.137, 520, -23.128730769230902, -22.93, -23.76, 520, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 11.08, 11.08, 11.08, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 4.0, 4.0, 4.0, 2, 1296.5, 1343.0, 1250.0, 2, 684.5, 713.0, 656.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.5237137789892, 1005.57218559712, 1005.1610110541, 12, 1005.0, 1005.0, 1005.0, 60, 96.55000000000001, 96.7, 96.3, 12, -3.897499999999994, -3.89, -3.92, 60, -3.98, -3.9, -4.0, 30, 97.40333333333336, 97.5, 97.2, 30, , , , , 304.07171630859375, 345.4, 0.0, 599, 124.07171630859375, 354.6, 5.399999999999977, 599, 2.1083472454090137, 4.3, 0.0, 599, 317.4546203613281, 327.0, 308.0, 287, 137.4546356201172, 147.0, 128.0, 287, 315.615234375, 315.782867431641, 315.553314208984, 11, 328.0, 328.0, 328.0, 11, 326.0727233886719, 326.8, 326.0, 11, 295.20001220703125, 295.2, 295.2, 11, 305.3999938964844, 305.4, 305.4, 11, 136.65281677246094, 146.304378878616, 126.99479271987, 287, 316.65283203125, 326.304378878616, 306.99479271987, 287, 134.72900390625, 134.911483764648, 134.660400390625, 11, 147.25271606445312, 147.252709709601, 147.252709709601, 11, 145.30337524414062, 146.106174805092, 145.223090350682, 11, 113.88744354248047, 113.887443393837, 113.887443393837, 11, 124.31217956542969, 124.312177443681, 124.312177443681, 11, 317.50360107421875, 327.4, 308.0, 599, 137.50360107421875, 147.39999999999998, 128.0, 599, 4.642070116861436, 5.2, 3.6, 599, 4.643205574912891, 5.2, 3.6, 287, 4.225434975229689, 4.24775339602928, 4.20630222841228, 11, 4.6476655052264855, 5.14, 3.68, 287, 5.170000000000001, 5.17, 5.17, 11, 5.299999999999999, 5.3, 5.3, 11, 5.10909090909091, 5.2, 5.0, 11, 2.6000000000000005, 2.6, 2.6, 11, 4.591460929338635, 5.14901703230509, 3.55525464425131, 287, 4.1748437330846695, 4.19651564164081, 4.15565166485932, 11, 4.596097142282903, 5.08574688358215, 3.63510449180591, 287, 5.11590902593845, 5.11590902593845, 5.11590902593845, 11, 5.2435773571615405, 5.24357735716154, 5.24357735716154, 11, 5.059139704287366, 5.14901703230509, 4.94997136511738, 11, 2.5586296367143104, 2.55862963671431, 2.55862963671431, 11, 1.562, 1.562, 1.562, 1, , , , , 349.9053039550781, 352.93, 346.733, 60, , , , , 13226.166666666666, 13257.0, 13158.0, 60, 179.8000030517578, 179.8, 179.8, 539, 8928.062840931667, 8928.0639436, 8928.0617313, 60, 89.46771401552776, 89.4677323933333, 89.4676955216667, 60, 2938.82064772, 2938.8450172, 2938.7951804, 60, 29.647010795333337, 29.6474169533333, 29.64658634, 60, , , , , , , , , 349.9051208496094, 352.89, 347.02, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 600, 13226.03000000003, 13257.58, 13157.68, 600, 0.6000000000000132, 0.6, 0.6, 1202, 179.1953887939453, 179.22, 179.18, 601, 179.19540405273438, 179.22, 179.18, 600, 0.0, 0.0, 0.0, 600, 0.006133333333333276, 0.01, 0.0, 600, 1.516089850249583, 1.64, 1.41, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.064357610645, 8928.06547, 8928.063222, 601, 89.46773929351083, 89.4677578333333, 89.4677203666667, 601, 2938.729333472547, 2938.75023, 2938.707439, 601, 29.645488891209084, 29.6458371666667, 29.6451239833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.6895999999999983, 0.69, 0.68, 600, 0.00038333333333333324, 0.04, -0.04, 600, 0.011616666666666503, 0.02, 0.01, 600, 0.0010666666666666672, 0.05, -0.04, 600, 0.03178036605657234, 2.0, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.29633943427620785, 0.3, 0.2, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 600, 0.0005666666666666668, 0.03, -0.04, 600, 0.137485, 0.145, 0.1266, 60, , , , , , , , , , , , , , , , , 0.2546166666666666, 0.2685, 0.2344, 60, -0.1899999999999999, -0.05, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.566829655172414, 2.56762, 2.56631, 58, 31.678955172413797, 31.6821, 31.6768, 58, 1439.5714655172412, 1439.618, 1439.542, 58, -1.0922241379310342, -1.0822, -1.0983, 58
2018-08-17 01:34:00, 4426.05, 4567.12, 4233.69, 5, 4434.06, 4575.13, 4241.7, 5, 8.01, 8.01, 8.01, 5, 12.077758333333332, 12.084, 12.072, 120, 1494.3836583333327, 1494.392, 1494.357, 120, 1002.667333333333, 1002.69, 1002.55, 60, 7.0, 7.0, 7.0, 60, -0.6000000000000008, -0.6, -0.6, 60, -4.0, -4.0, -4.0, 12, -4.150400000000004, -4.15, -4.16, 50, -4.0, -4.0, -4.0, 29, 96.60689655172409, 96.7, 96.5, 29, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 2, -4.4586702263060225, -4.44608508765128, -4.47355392770669, 12, -0.8991666666666658, -0.88, -0.91, 60, -1.3789999999999998, -1.35, -1.38, 60, 0.36068173128598835, 0.36545, 0.35276, 521, 5.137000000000008, 5.137, 5.137, 521, -23.148579654510687, -20.02, -23.76, 521, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 11.08, 11.08, 11.08, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 4.0, 4.0, 4.0, 2, 1100.5, 1138.0, 1063.0, 2, 536.5, 561.0, 512.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.542099910284, 1005.56215721097, 1005.4518420042, 12, 1005.0, 1005.0, 1005.0, 60, 96.60833333333335, 96.7, 96.5, 12, -3.879000000000005, -3.86, -3.92, 60, -3.9033333333333355, -3.9, -4.0, 30, 98.03666666666668, 98.9, 97.4, 30, , , , , 311.8140869140625, 360.0, 2.0, 600, 131.8140869140625, 209.0, 6.800000000000011, 600, 1.566166666666669, 4.6, 0.1, 600, 315.0366516113281, 329.9, 307.2, 286, 135.03665161132812, 149.89999999999998, 127.19999999999999, 286, 315.95361328125, 316.093902587891, 315.800140380859, 12, 329.74169921875, 329.9, 328.0, 12, 329.7083740234375, 329.9, 327.6, 12, 295.20001220703125, 295.2, 295.2, 12, 305.8499755859375, 307.2, 305.4, 12, 134.1904296875, 149.281191059638, 126.334327402184, 286, 314.1904296875, 329.281191059638, 306.334327402183, 286, 135.07754516601562, 135.218383789062, 134.922164916992, 12, 149.1121826171875, 149.281191059638, 147.252709709601, 12, 149.08468627929688, 149.281191059638, 146.922645995313, 12, 113.88744354248047, 113.887443393837, 113.887443393837, 12, 124.81767272949219, 126.334327402184, 124.312177443681, 12, 315.0161437988281, 329.9, 307.1, 601, 135.0161590576172, 149.89999999999998, 127.10000000000002, 601, 4.4329450915141475, 4.9, 3.6, 601, 4.440209790209787, 4.9, 3.6, 286, 4.2733336491800245, 4.28780912574016, 4.24965181058498, 12, 4.452990180551154, 4.89, 3.68, 287, 5.170000000000001, 5.17, 5.17, 12, 5.299999999999999, 5.3, 5.3, 12, 5.200000000000001, 5.2, 5.2, 12, 2.6000000000000005, 2.6, 2.6, 12, 4.391249445284412, 4.85149222935148, 3.55351829110196, 286, 4.223083798576571, 4.23709188570879, 4.19955278374522, 12, 4.403831546260935, 4.8298076136706, 3.63400285242304, 287, 5.11590902593845, 5.11590902593845, 5.11590902593845, 12, 5.2435773571615405, 5.24357735716154, 5.24357735716154, 12, 5.14901703230509, 5.14901703230509, 5.14901703230509, 12, 2.5586296367143104, 2.55862963671431, 2.55862963671431, 12, , , , , , , , , 349.4138488769531, 352.519, 345.53, 60, , , , , 13326.166666666666, 13357.0, 13258.0, 60, 179.80018615722656, 179.9, 179.8, 542, 8928.065078516665, 8928.0661783, 8928.0639809, 60, 89.46775130861106, 89.4677696383333, 89.467733015, 60, 2938.7684584400004, 2938.794246, 2938.7430837, 60, 29.646140973999998, 29.6465707666667, 29.6457180616667, 60, , , , , , , , , 349.3703918457031, 351.15, 347.91, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 600, 13326.03000000003, 13357.58, 13257.68, 600, 0.6000000000000132, 0.6, 0.6, 1198, 179.20970153808594, 179.25, 179.18, 599, 179.2096710205078, 179.25, 179.18, 600, 0.0, 0.0, 0.0, 600, -0.0010500000000000006, -0.0, -0.01, 600, 1.7280801335559282, 2.04, 1.44, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.066604258764, 8928.067759, 8928.065474, 599, 89.46777673764609, 89.4677959833333, 89.4677579, 599, 2938.6820892721216, 2938.707359, 2938.655738, 599, 29.644701487868662, 29.64512265, 29.6442623, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.6898166666666649, 0.69, 0.68, 600, -0.0002333333333333335, 0.05, -0.04, 600, 0.01094999999999984, 0.02, 0.01, 600, 0.00018333333333333317, 0.05, -0.04, 600, -0.023539232053422374, 2.3, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.28163606010016895, 0.3, 0.2, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 600, -0.00029999999999999987, 0.04, -0.04, 600, 0.1358483333333333, 0.1463, 0.1279, 60, , , , , , , , , , , , , , , , , 0.2515966666666667, 0.2709, 0.2369, 60, -0.13916666666666672, -0.06, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.56696172413793, 2.56783, 2.56633, 58, 31.678756896551732, 31.6827, 31.6768, 58, 1439.5801206896556, 1439.628, 1439.543, 58, -1.0903448275862067, -1.0799, -1.0981, 58
2018-08-17 01:35:00, 4380.5975, 4649.45, 4281.57, 4, 4388.5975, 4657.45, 4289.58, 4, 8.0, 8.01, 7.99, 4, 12.084849999999996, 12.089, 12.082, 120, 1494.3950333333337, 1494.412, 1494.381, 120, 1002.6441666666667, 1002.68, 1002.55, 60, 7.0, 7.0, 7.0, 60, -0.6000000000000008, -0.6, -0.6, 60, -4.0, -4.0, -4.0, 12, -4.145600000000001, -4.13, -4.15, 50, -3.9500000000000024, -3.9, -4.0, 30, 97.22666666666667, 97.5, 96.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, -4.340303550624943, -4.24166585205711, -4.44608508765128, 12, -0.9006666666666657, -0.9, -0.91, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.35394116091954025, 0.357308, 0.351045, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.18848659003845, -22.51, -23.76, 522, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 11.08, 11.08, 11.08, 2, 10.0, 10.0, 10.0, 2, 29.0, 34.0, 24.0, 2, 29.0, 34.0, 24.0, 2, 4.0, 4.0, 4.0, 2, 977.5, 1004.0, 951.0, 2, 675.5, 679.0, 672.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.5103428173999, 1005.54210013315, 1005.43178506675, 12, 1005.0, 1005.0, 1005.0, 60, 97.47500000000002, 98.2, 96.7, 12, -3.884999999999995, -3.86, -3.89, 60, -3.953333333333333, -3.9, -4.0, 30, 98.26333333333335, 98.9, 97.8, 30, , , , , 306.59033203125, 360.0, 2.6, 600, 126.59033966064453, 344.1, 19.30000000000001, 600, 1.673333333333334, 4.2, 0.1, 600, 313.6649475097656, 322.0, 303.0, 288, 133.6649627685547, 142.0, 123.0, 288, 315.5020446777344, 315.755310058594, 315.344360351562, 12, 329.8999938964844, 329.9, 329.9, 12, 329.8999938964844, 329.9, 329.9, 12, 295.20001220703125, 295.2, 295.2, 12, 304.3080749511719, 307.2, 303.0, 12, 132.75753784179688, 141.178047919325, 121.870540090422, 288, 312.7575378417969, 321.178047919325, 301.870540090422, 288, 134.61456298828125, 134.866912841797, 134.451354980469, 12, 149.28118896484375, 149.281191059638, 149.281191059638, 12, 149.28118896484375, 149.281191059638, 149.281191059638, 12, 113.88744354248047, 113.887443393837, 113.887443393837, 12, 123.25048065185547, 126.334327402184, 121.87054009042203, 12, 313.6546325683594, 322.2, 303.0, 599, 133.65464782714844, 142.2, 123.0, 599, 4.13105175292153, 4.8, 3.4, 599, 4.124652777777781, 4.8, 3.4, 288, 4.282994760357739, 4.28756097560975, 4.27870563674321, 12, 4.1150047513462065, 4.59, 3.52, 287, 5.170000000000001, 5.17, 5.17, 12, 5.299999999999999, 5.3, 5.3, 12, 5.108333333333333, 5.2, 4.9, 12, 2.6000000000000005, 2.6, 2.6, 12, 4.077132772169218, 4.75612380853585, 3.34988615799879, 288, 4.233179821961298, 4.2370197618064, 4.22922661013513, 12, 4.067423713248267, 4.5434601075963, 3.47109822426025, 287, 5.11590902593845, 5.11590902593845, 5.11590902593845, 12, 5.2435773571615405, 5.24357735716154, 5.24357735716154, 12, 5.050072921550641, 5.14901703230509, 4.85149222935148, 12, 2.5586296367143104, 2.55862963671431, 2.55862963671431, 12, , , , , , , , , 350.0220031738281, 355.018, 346.299, 60, , , , , 13426.166666666666, 13457.0, 13358.0, 60, 179.8000030517578, 179.8, 179.8, 539, 8928.06730963, 8928.0684031, 8928.066215, 60, 89.46778849383332, 89.4678067183333, 89.46777025, 60, 2938.7183962450003, 2938.7421738, 2938.6950141, 60, 29.645306604083338, 29.6457028966667, 29.6449169016667, 60, , , , , , , , , 349.9796142578125, 352.78, 348.22, 599, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 599, 13425.977328881498, 13457.48, 13357.68, 599, 0.6000000000000132, 0.6, 0.6, 1198, 179.20849609375, 179.23, 179.18, 599, 179.20849609375, 179.23, 179.18, 599, 0.0, 0.0, 0.0, 599, -0.0019365609348914869, 0.01, -0.02, 599, 1.9623833333333403, 2.05, 1.86, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.068884876675, 8928.069999, 8928.067763, 600, 89.46781474794447, 89.4678333166667, 89.46779605, 600, 2938.6347196416673, 2938.655665, 2938.613676, 600, 29.64391199402776, 29.6442610833333, 29.6435612666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1198, 0.689065108514189, 0.69, 0.68, 599, 0.00033388981636060073, 0.03, -0.03, 599, 0.01010016694490804, 0.02, 0.01, 599, -8.347245409015047e-05, 0.04, -0.04, 599, 0.017529215358931566, 2.3, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.2611666666666674, 0.3, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 599, 0.00016694490818030036, 0.04, -0.04, 599, 0.1348683333333333, 0.1466, 0.1223, 60, , , , , , , , , , , , , , , , , 0.24975999999999993, 0.2714, 0.2265, 60, -0.07349999999999993, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.566773684210527, 2.56743, 2.56619, 57, 31.678971929824556, 31.6828, 31.6764, 57, 1439.5679298245614, 1439.606, 1439.533, 57, -1.0929684210526314, -1.0851, -1.1003, 57
2018-08-17 01:36:00, 4596.59, 4596.59, 4596.59, 1, 4604.6, 4604.6, 4604.6, 1, 8.01, 8.01, 8.01, 1, 12.093208333333328, 12.101, 12.087, 120, 1494.510483333333, 1494.605, 1494.384, 120, 1002.6358333333334, 1002.65, 1002.54, 60, 7.0, 7.0, 7.0, 60, -0.6043333333333332, -0.6, -0.61, 60, -3.9499999999999993, -3.9, -4.0, 12, -4.1268, -4.12, -4.13, 50, -3.9000000000000017, -3.9, -3.9, 30, 97.19333333333331, 97.4, 97.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, -4.298302444333532, -4.27794321049447, -4.30949488327263, 12, -0.9004999999999991, -0.9, -0.91, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.3496814510556621, 0.35135, 0.348897, 521, 5.137000000000008, 5.137, 5.137, 521, -23.182706333973268, -22.93, -23.76, 521, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 11.08, 11.08, 11.08, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 4.0, 4.0, 4.0, 2, 883.0, 901.0, 865.0, 2, 662.5, 665.0, 660.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.5108975304034, 1005.5220431722, 1005.46187118735, 12, 1005.0, 1005.0, 1005.0, 60, 97.41666666666667, 97.8, 97.0, 12, -3.864500000000006, -3.8, -3.89, 60, -3.9433333333333356, -3.8, -4.0, 30, 98.02333333333333, 98.7, 97.7, 30, , , , , 297.245849609375, 357.7, 9.9, 600, 117.24585723876953, 356.6, 8.800000000000011, 600, 1.2076666666666658, 3.1, 0.1, 600, 312.4214782714844, 319.5, 302.2, 286, 132.4214630126953, 139.5, 122.19999999999999, 286, 314.97003173828125, 315.287078857422, 314.598205566406, 12, 329.8999938964844, 329.9, 329.9, 12, 323.02349853515625, 329.9, 322.0, 12, 295.20001220703125, 295.2, 295.2, 12, 302.4666748046875, 303.0, 302.2, 12, 131.45899963378906, 138.710206127399, 121.0588335372, 286, 311.4590148925781, 318.710206127399, 301.0588335372, 286, 134.06991577148438, 134.395385742188, 133.684555053711, 12, 149.28118896484375, 149.281191059638, 149.281191059638, 12, 142.03280639648438, 149.281191059638, 141.178047919325, 12, 113.88744354248047, 113.887443393837, 113.887443393837, 12, 121.32939910888672, 121.87054009042203, 121.0588335372, 12, 312.462890625, 319.5, 302.2, 600, 132.462890625, 139.5, 122.19999999999999, 600, 4.007500000000001, 5.6, 2.9, 600, 4.000349650349658, 5.5, 2.9, 286, 4.270959373352702, 4.28590814196241, 4.25348189415041, 12, 3.9892429521697825, 5.37, 3.01, 287, 5.170000000000001, 5.17, 5.17, 12, 5.308333333333333, 5.4, 5.3, 12, 4.899999999999999, 5.4, 4.8, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.953357759435496, 5.4472914677547, 2.85661581185756, 286, 4.221608634434751, 4.2365111020141, 4.20634014960514, 12, 3.942379863941327, 5.31975234029261, 2.9654184134001, 287, 5.11590902593845, 5.11590902593845, 5.11590902593845, 12, 5.25273066160745, 5.35341701051245, 5.24357735716154, 12, 4.845827653601851, 5.35341701051245, 4.75612380853585, 12, 2.5586296367143104, 2.55862963671431, 2.55862963671431, 12, , , , , , , , , 350.1637268066406, 353.334, 346.539, 60, , , , , 13526.166666666666, 13557.0, 13458.0, 60, 179.8000030517578, 179.8, 179.8, 541, 8928.069540363336, 8928.0706459, 8928.0684379, 60, 89.4678256727222, 89.4678440983333, 89.4678072983333, 60, 2938.669899378334, 2938.6941053, 2938.6458958, 60, 29.644498322972222, 29.644901755, 29.6440982633333, 60, , , , , , , , , 350.2708435058594, 352.15, 348.18, 601, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 13525.864850000024, 13557.49, 13457.58, 600, 0.6000000000000132, 0.6, 0.6, 1201, 179.187255859375, 179.21, 179.16, 600, 179.187255859375, 179.21, 179.16, 600, 0.0, 0.0, 0.0, 600, 0.003516666666666665, 0.01, 0.0, 600, 2.0140999999999964, 2.16, 1.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.071141025, 8928.072251, 8928.070002, 600, 89.46785235041666, 89.46787085, 89.4678333666667, 600, 2938.588186351666, 2938.613595, 2938.565865, 600, 29.64313643919443, 29.6435599166667, 29.6427644166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4128226477935315, 1.5, 1.4, 1201, 0.6891666666666653, 0.69, 0.68, 600, -0.001183333333333334, 0.03, -0.04, 600, 0.01026666666666653, 0.02, 0.01, 600, -0.000183333333333333, 0.03, -0.04, 600, 0.019499999999999983, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.27466666666666856, 0.3, 0.2, 600, 1.2256452955870392, 1.4, 1.2, 1201, 0.0, 0.0, 0.0, 600, 0.00018333333333333336, 0.04, -0.04, 600, 0.13670333333333334, 0.1465, 0.1258, 60, , , , , , , , , , , , , , , , , 0.25316833333333333, 0.2713, 0.2329, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.566499482758621, 2.56752, 2.56548, 58, 31.679355172413782, 31.6841, 31.6769, 58, 1439.5499655172416, 1439.61, 1439.487, 58, -1.0968379310344827, -1.0843, -1.1101, 58
2018-08-17 01:37:00, 4373.144, 4509.99, 4281.31, 5, 4381.151999999999, 4517.99, 4289.32, 5, 8.008, 8.01, 8.0, 5, 12.107233333333335, 12.117, 12.101, 120, 1494.6135000000004, 1494.705, 1494.43, 120, 1002.6254999999993, 1002.64, 1002.53, 60, 7.0, 7.0, 7.0, 60, -0.6099999999999997, -0.61, -0.61, 60, -3.933333333333333, -3.9, -4.0, 12, -4.1061999999999985, -4.1, -4.13, 50, -3.9366666666666665, -3.9, -4.0, 30, 97.17666666666663, 97.3, 97.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 344.0, 393.0, 295.0, 2, 8.5, 9.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.5, 9.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, -4.314598813730299, -4.26427935802059, -4.40497650717322, 12, -0.899999999999999, -0.9, -0.9, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.3488164376199614, 0.349318, 0.341668, 521, 5.137000000000008, 5.137, 5.137, 521, -23.12965451055676, -18.78, -23.76, 521, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 11.08, 11.08, 11.08, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 4.0, 4.0, 4.0, 2, 804.5, 837.0, 772.0, 2, 638.0, 715.0, 561.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.4957610855841, 1005.51145225646, 1005.40169984123, 12, 1005.0, 1005.0, 1005.0, 60, 97.175, 97.3, 97.0, 12, -3.7715000000000036, -3.74, -3.8, 60, -3.7666666666666666, -3.7, -3.8, 30, 99.53000000000003, 99.9, 98.8, 30, , , , , 306.283935546875, 336.0, 254.1, 600, 126.28392791748047, 156.0, 74.10000000000002, 600, 2.4569999999999976, 4.2, 0.4, 600, 322.8273010253906, 328.4, 315.1, 288, 142.82728576660156, 148.39999999999998, 135.10000000000002, 288, 314.97607421875, 315.317321777344, 314.568298339844, 11, 329.8999938964844, 329.9, 329.9, 12, 327.5091857910156, 328.4, 322.0, 12, 295.20001220703125, 295.2, 295.2, 12, 302.20001220703125, 302.2, 302.2, 12, 142.16476440429688, 147.810489195308, 134.377734628371, 288, 322.1647644042969, 327.810489195308, 314.377734628371, 288, 134.09420776367188, 134.431869506836, 133.660980224609, 11, 149.28118896484375, 149.281191059638, 149.281191059638, 12, 146.89462280273438, 147.810489195308, 141.178047919325, 12, 113.88744354248047, 113.887443393837, 113.887443393837, 12, 121.058837890625, 121.0588335372, 121.0588335372, 12, 322.8770751953125, 328.4, 315.4, 600, 142.87709045410156, 148.39999999999998, 135.39999999999998, 600, 5.386666666666671, 5.8, 4.9, 600, 5.390277777777773, 5.8, 4.9, 288, 4.325797041273422, 4.37237299930412, 4.26927627000695, 12, 5.3916186252771645, 5.72, 4.96, 287, 5.694545454545454, 5.72, 5.58, 11, 5.783333333333332, 5.8, 5.7, 12, 5.78181818181818, 5.8, 5.7, 11, 2.6000000000000005, 2.6, 2.6, 12, 5.333716085794658, 5.74419721157433, 4.84610145226913, 288, 4.276364058759627, 4.32233626260175, 4.22029635885342, 12, 5.335138947499275, 5.66235182572814, 4.90525047508015, 287, 5.637932315026421, 5.66235182572814, 5.52804451686869, 11, 5.728314513180357, 5.74419721157433, 5.64890102121049, 12, 5.728314513180357, 5.74419721157433, 5.64890102121049, 12, 2.5586296367143104, 2.55862963671431, 2.55862963671431, 12, , , , , , , , , 350.08685302734375, 353.173, 347.925, 60, , , , , 13626.166666666666, 13657.0, 13558.0, 60, 179.8000030517578, 179.8, 179.8, 538, 8928.071787041667, 8928.072906, 8928.0706831, 60, 89.46786311736109, 89.4678817666667, 89.4678447183333, 60, 2938.6211810233335, 2938.6451108, 2938.5981311, 60, 29.643686350388876, 29.64408518, 29.643302185, 60, , , , , , , , , 350.0904235839844, 352.28, 348.22, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 601, 13625.925906821987, 13657.59, 13557.59, 601, 0.6000000000000132, 0.6, 0.6, 1202, 179.1901092529297, 179.22, 179.18, 601, 179.1901092529297, 179.22, 179.18, 601, 0.0, 0.0, 0.0, 601, -0.0029783693843594035, -0.0, -0.01, 601, 1.8252911813643964, 1.9, 1.69, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.073368477553, 8928.074471, 8928.072254, 601, 89.46788947462562, 89.46790785, 89.4678709, 601, 2938.541395663894, 2938.565798, 2938.517621, 601, 29.64235659439821, 29.6427633, 29.64196035, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.6891680532445904, 0.69, 0.68, 601, -3.521402064378876e-19, 0.04, -0.04, 601, 0.015091514143094648, 0.02, 0.01, 601, -0.000782029950083195, 0.03, -0.04, 601, 0.02046589018302832, 1.8, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.29683860232945264, 0.3, 0.2, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.0003161397670549084, 0.03, -0.04, 601, 0.13829166666666667, 0.1491, 0.1305, 60, , , , , , , , , , , , , , , , , 0.25611, 0.2761, 0.2417, 60, -0.034166666666666685, -0.0, -0.09, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5666136206896546, 2.56721, 2.56596, 58, 31.679744827586205, 31.6827, 31.6779, 58, 1439.5557931034489, 1439.59, 1439.514, 58, -1.0957499999999998, -1.0883, -1.1048, 58
2018-08-17 01:38:00, 4327.856666666666, 4636.78, 4193.01, 6, 4335.866666666667, 4644.79, 4201.02, 6, 8.01, 8.01, 8.01, 6, 12.131841666666658, 12.149, 12.117, 120, 1494.6770000000001, 1494.74, 1494.606, 120, 1002.6200000000008, 1002.63, 1002.61, 60, 7.0, 7.0, 7.0, 60, -0.6380000000000003, -0.61, -0.64, 60, -4.0, -4.0, -4.0, 12, -4.115600000000001, -4.1, -4.12, 50, -4.0, -4.0, -4.0, 30, 96.6666666666666, 96.9, 96.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, -4.449528681788769, -4.40497650717322, -4.47355392770669, 12, -0.899999999999999, -0.9, -0.9, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.3461652437619963, 0.348976, 0.342141, 521, 5.137000000000008, 5.137, 5.137, 521, -23.21170825335905, -21.68, -23.76, 521, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 11.08, 11.08, 11.08, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 4.0, 4.0, 4.0, 2, 716.5, 734.0, 699.0, 2, 479.5, 500.0, 459.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.4919578202826, 1005.50198635815, 1005.48192916248, 12, 1005.0, 1005.0, 1005.0, 60, 96.675, 97.0, 96.5, 12, -3.770000000000004, -3.74, -3.8, 60, -3.700000000000002, -3.7, -3.7, 29, 99.62068965517241, 100.1, 99.0, 29, , , , , 309.8892517089844, 341.0, 262.9, 600, 129.88925170898438, 161.0, 82.89999999999998, 600, 2.7165000000000035, 4.5, 0.2, 600, 322.9695739746094, 328.8, 314.9, 286, 142.96957397460938, 148.8, 134.89999999999998, 286, 315.9820251464844, 316.815307617188, 315.329193115234, 12, 329.8999938964844, 329.9, 329.9, 11, 328.5454406738281, 328.8, 328.4, 11, 295.20001220703125, 295.2, 295.2, 11, 305.21533203125, 312.9, 302.2, 11, 142.24468994140625, 148.155724968518, 134.024060989249, 286, 322.24468994140625, 328.155724968518, 314.024060989249, 286, 135.14845275878906, 135.971237182617, 134.450698852539, 12, 149.28118896484375, 149.281191059638, 149.281191059638, 11, 147.93603515625, 148.15572496851797, 147.81048919530798, 11, 113.88744354248047, 113.887443393837, 113.887443393837, 11, 124.56015014648438, 132.15296110183903, 121.0588335372, 11, 322.95416259765625, 328.8, 314.9, 600, 142.95416259765625, 148.8, 134.89999999999998, 600, 4.743333333333338, 5.4, 3.9, 600, 4.748951048951043, 5.4, 4.1, 286, 4.418439063184615, 4.45651567944252, 4.38075984663648, 11, 4.762971175166293, 5.32, 4.23, 287, 5.72, 5.72, 5.72, 12, 5.799999999999998, 5.8, 5.8, 11, 5.799999999999998, 5.8, 5.8, 12, 2.6545454545454543, 2.9, 2.6, 11, 4.692345175708472, 5.34530133326651, 4.0444114072482, 286, 4.369849945043836, 4.40792631152387, 4.33222206615485, 11, 4.706297494271956, 5.26415162828017, 4.17813644182164, 287, 5.662351825728138, 5.66235182572814, 5.66235182572814, 12, 5.74419721157433, 5.74419721157433, 5.74419721157433, 11, 5.74419721157433, 5.74419721157433, 5.74419721157433, 11, 2.6218169151993127, 2.85661581185756, 2.55862963671431, 11, , , , , 2.129, 2.129, 2.129, 1, 349.9737548828125, 353.184, 346.989, 60, , , , , 13726.166666666666, 13757.0, 13658.0, 60, 179.8000030517578, 179.8, 179.8, 540, 8928.074055639996, 8928.0751787, 8928.0729442, 60, 89.46790092733336, 89.467919645, 89.4678824033333, 60, 2938.5744207250004, 2938.5973895, 2938.5521641, 60, 29.642907012083356, 29.643289825, 29.6425360683333, 60, , , , , , , , , 349.792236328125, 351.47, 348.1, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 13725.987328881494, 13757.49, 13657.69, 599, 0.6000000000000132, 0.6, 0.6, 1198, 179.17691040039062, 179.21, 179.15, 599, 179.17691040039062, 179.21, 179.15, 599, 0.0, 0.0, 0.0, 599, -0.0005008347245409017, -0.0, -0.01, 599, 1.9222370617696112, 2.11, 1.68, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.07553532722, 8928.076626, 8928.074475, 599, 89.46792558878693, 89.4679437666667, 89.4679079166667, 599, 2938.49040218197, 2938.517551, 2938.463688, 599, 29.641506703032853, 29.6419591833333, 29.6410614666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.689949916527544, 0.69, 0.68, 599, 0.000634390651085142, 0.03, -0.04, 599, 0.012270450751251934, 0.02, 0.01, 599, 0.00048414023372287144, 0.05, -0.04, 599, -0.05308848080133558, 2.4, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.0010016694490818036, 0.04, -0.04, 599, 0.1385366666666667, 0.1495, 0.1308, 60, , , , , , , , , , , , , , , , , 0.25656833333333334, 0.2769, 0.2423, 60, -0.04383333333333334, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5665376785714282, 2.56759, 2.56583, 56, 31.67925, 31.6822, 31.6767, 56, 1439.5526964285714, 1439.618, 1439.511, 56, -1.0962464285714286, -1.0823, -1.105, 56
2018-08-17 01:39:00, 4299.3279999999995, 4372.49, 4277.59, 5, 4307.332, 4380.5, 4285.6, 5, 8.004, 8.01, 8.0, 5, 12.153908333333343, 12.161, 12.148, 120, 1494.707158333334, 1494.732, 1494.655, 120, 1002.6123333333331, 1002.62, 1002.6, 60, 7.0, 7.0, 7.0, 60, -0.6486666666666662, -0.64, -0.66, 60, -3.9083333333333328, -3.9, -4.0, 12, -4.094800000000001, -4.09, -4.1, 50, -3.9066666666666685, -3.9, -4.0, 30, 96.95333333333333, 97.1, 96.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, -4.321610183715941, -4.29161958177019, -4.44608508765128, 12, -0.899999999999999, -0.9, -0.9, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.3378057432950188, 0.342332, 0.333434, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.27408045977023, -22.51, -23.76, 522, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 11.08, 11.08, 11.08, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 4.0, 4.0, 4.0, 2, 664.5, 671.0, 658.0, 2, 580.0, 608.0, 552.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.4830852238442, 1005.49195797728, 1005.4713383715, 12, 1005.0, 1005.0, 1005.0, 60, 96.94166666666665, 97.1, 96.7, 12, -3.7480000000000033, -3.74, -3.77, 60, -3.6800000000000006, -3.6, -3.8, 30, 99.16000000000003, 99.4, 98.9, 30, , , , , 302.0457458496094, 360.0, 3.7, 601, 122.04573822021484, 185.7, 8.300000000000011, 601, 1.744259567387688, 3.5, 0.2, 601, 316.0099182128906, 326.8, 304.2, 287, 136.00990295410156, 146.8, 124.19999999999999, 287, 316.89544677734375, 316.972534179688, 316.804931640625, 12, 329.8999938964844, 329.9, 329.9, 12, 328.79998779296875, 328.8, 328.8, 12, 300.4516296386719, 302.2, 295.2, 12, 305.7298889160156, 314.9, 304.2, 12, 135.18136596679688, 146.102284910485, 123.282432381901, 287, 315.1813659667969, 326.102284910485, 303.282432381901, 287, 136.06446838378906, 136.131164550781, 135.960113525391, 12, 149.28118896484375, 149.281191059638, 149.281191059638, 12, 148.15573120117188, 148.15572496851797, 148.15572496851797, 12, 119.26774597167969, 121.0588335372, 113.887443393837, 12, 124.79978942871094, 134.024060989249, 123.282432381901, 12, 316.0167236328125, 326.8, 304.2, 600, 136.01673889160156, 146.8, 124.19999999999999, 600, 4.671666666666675, 5.4, 3.5, 600, 4.666898954703834, 5.4, 3.5, 287, 4.466228153386551, 4.47609756097561, 4.45882967607107, 12, 4.657196439923713, 5.3, 3.73, 286, 5.72, 5.72, 5.72, 12, 5.799999999999998, 5.8, 5.8, 12, 5.716666666666666, 5.8, 5.4, 12, 2.899999999999999, 2.9, 2.9, 12, 4.615526148275129, 5.34858656703617, 3.44548569465517, 287, 4.414857864248352, 4.4249118260967, 4.40922282850191, 12, 4.60586990406957, 5.24918957566897, 3.67536878126989, 286, 5.662351825728138, 5.66235182572814, 5.66235182572814, 12, 5.74419721157433, 5.74419721157433, 5.74419721157433, 12, 5.644301328289244, 5.74419721157433, 5.34858656703617, 12, 2.856615811857559, 2.85661581185756, 2.85661581185756, 12, , , , , , , , , 350.1531982421875, 353.847, 346.46, 60, , , , , 13826.166666666666, 13857.0, 13758.0, 60, 179.79795837402344, 179.8, 179.7, 540, 8928.07634388833, 8928.0774579, 8928.0752187, 60, 89.46793906480555, 89.4679576316667, 89.4679203116667, 60, 2938.5270036716674, 2938.5514037, 2938.5029336, 60, 29.642116727861115, 29.642523395, 29.64171556, 60, , , , , , , , , 349.8961181640625, 352.25, 347.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 13825.87333333336, 13857.49, 13757.59, 600, 0.6000000000000132, 0.6, 0.6, 1201, 179.15951538085938, 179.18, 179.13, 601, 179.15951538085938, 179.18, 179.13, 601, 0.0, 0.0, 0.0, 601, -0.002928452579034944, -0.0, -0.01, 601, 2.3339999999999965, 2.57, 2.1, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.077786271682, 8928.078952, 8928.07663, 600, 89.46796310452775, 89.4679825333333, 89.4679438333333, 600, 2938.4354694900003, 2938.463616, 2938.40895, 600, 29.640591158166657, 29.6410602666667, 29.6401491666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.6893344425956724, 0.69, 0.68, 601, 0.0010316139767054915, 0.04, -0.03, 601, 0.011281198003327626, 0.02, 0.01, 601, 0.0006322795341098172, 0.04, -0.04, 601, -0.016139767054908525, 2.9, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 601, -0.0003327787021630614, 0.05, -0.04, 601, 0.13973, 0.1502, 0.131, 60, , , , , , , , , , , , , , , , , 0.25876499999999997, 0.2782, 0.2426, 60, -0.07750000000000003, -0.0, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.566561525423729, 2.56727, 2.56593, 59, 31.678466101694912, 31.6809, 31.6765, 59, 1439.5565932203388, 1439.602, 1439.518, 59, -1.0952169491525428, -1.0854, -1.1035, 59
2018-08-17 01:40:00, 4270.35, 4272.39, 4268.31, 2, 4278.36, 4280.4, 4276.32, 2, 8.01, 8.01, 8.01, 2, 12.16263333333333, 12.167, 12.147, 120, 1494.5980833333329, 1494.681, 1494.529, 120, 1002.5999999999997, 1002.61, 1002.59, 60, 7.0, 7.0, 7.0, 60, -0.6599999999999995, -0.66, -0.66, 60, -3.899999999999999, -3.9, -3.9, 12, -4.0900000000000025, -4.09, -4.09, 50, -3.9000000000000017, -3.9, -3.9, 30, 97.14999999999996, 97.2, 97.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 344.0, 360.0, 328.0, 2, -4.283641698526021, -4.27794321049447, -4.29161958177019, 12, -0.9001666666666658, -0.9, -0.91, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.3317444042145592, 0.334007, 0.326142, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.294329501915822, -20.44, -23.76, 522, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 11.08, 11.08, 11.08, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 4.0, 4.0, 4.0, 2, 640.5, 646.0, 635.0, 2, 558.5, 586.0, 531.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.4713385512133, 1005.48136732338, 1005.46130985229, 12, 1005.0, 1005.0, 1005.0, 60, 97.15833333333335, 97.2, 97.1, 12, -3.7785000000000037, -3.74, -3.83, 60, -3.7548387096774185, -3.7, -3.8, 31, 98.14838709677416, 98.8, 97.9, 31, , , , , 310.3601379394531, 358.3, 0.0, 600, 130.36013793945312, 359.7, 0.30000000000001137, 600, 1.6504999999999992, 3.8, 0.0, 600, 319.50164794921875, 322.9, 313.4, 288, 139.5016326904297, 142.89999999999998, 133.39999999999998, 288, 316.8658447265625, 317.029815673828, 316.762359619141, 12, 329.8999938964844, 329.9, 329.9, 12, 328.13336181640625, 328.8, 326.8, 12, 302.20001220703125, 302.2, 302.2, 12, 304.20001220703125, 304.2, 304.2, 12, 138.7365264892578, 142.212440268316, 132.577080032051, 288, 318.7365417480469, 322.212440268316, 312.577080032051, 288, 136.0288543701172, 136.22917175293, 135.92854309082, 12, 149.28118896484375, 149.281191059638, 149.281191059638, 12, 147.47128295898438, 148.15572496851797, 146.102284910485, 12, 121.058837890625, 121.0588335372, 121.0588335372, 12, 123.28243255615234, 123.282432381901, 123.282432381901, 12, 319.5049133300781, 322.9, 313.2, 599, 139.50491333007812, 142.89999999999998, 133.2, 599, 4.846243739565932, 5.3, 4.4, 599, 4.845833333333336, 5.3, 4.4, 288, 4.495451089122691, 4.52547038327525, 4.47993031358885, 12, 4.842847640164718, 5.24, 4.42, 287, 5.72, 5.72, 5.72, 12, 5.799999999999998, 5.8, 5.8, 12, 5.3999999999999995, 5.4, 5.4, 12, 2.899999999999999, 2.9, 2.9, 12, 4.790852260736257, 5.2470937969763, 4.34510626087711, 288, 4.444639912656074, 4.47604882242545, 4.42850733535602, 12, 4.787945172009344, 5.18322130283815, 4.36593403024247, 287, 5.662351825728138, 5.66235182572814, 5.66235182572814, 12, 5.74419721157433, 5.74419721157433, 5.74419721157433, 12, 5.348586567036171, 5.34858656703617, 5.34858656703617, 12, 2.856615811857559, 2.85661581185756, 2.85661581185756, 12, , , , , , , , , 350.1843566894531, 352.936, 346.976, 60, , , , , 13926.166666666666, 13957.0, 13858.0, 60, 179.79981994628906, 179.8, 179.7, 541, 8928.07861611, 8928.0797491, 8928.0774959, 60, 89.46797693516667, 89.4679958183333, 89.467958265, 60, 2938.4773738716663, 2938.5020733, 2938.4527107, 60, 29.641289564527778, 29.6417012216667, 29.6408785116667, 60, , , , , , , , , 350.1906433105469, 352.07, 348.37, 600, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 601, 13925.92610648921, 13957.59, 13857.59, 601, 0.6000000000000132, 0.6, 0.6, 1200, 179.1582794189453, 179.17, 179.14, 600, 179.1582794189453, 179.17, 179.14, 600, 0.0, 0.0, 0.0, 600, -0.003666666666666662, 0.0, -0.01, 600, 2.3193510815307903, 2.57, 1.65, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.080162292834, 8928.081445, 8928.078956, 601, 89.46800270488066, 89.4680240833333, 89.4679826, 601, 2938.3860233560713, 2938.408887, 2938.362041, 601, 29.63976705593454, 29.6401481166667, 29.63936735, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4183333333333423, 1.5, 1.4, 1200, 0.6898333333333315, 0.69, 0.68, 600, 0.00013333333333333326, 0.03, -0.04, 600, 0.01019999999999986, 0.02, 0.01, 600, -0.0003, 0.04, -0.04, 600, -0.04699999999999998, 2.2, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000018, 0.3, 0.3, 600, 1.2250000000000187, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0007666666666666668, 0.04, -0.03, 600, 0.14118999999999998, 0.1508, 0.132, 60, , , , , , , , , , , , , , , , , 0.26148000000000005, 0.2793, 0.2444, 60, -0.0428333333333333, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5668879310344828, 2.5678, 2.56624, 58, 31.678560344827584, 31.6806, 31.6763, 58, 1439.5762413793104, 1439.631, 1439.535, 58, -1.0911068965517243, -1.0793, -1.0999, 58
2018-08-17 01:41:00, 4407.136, 4585.0, 4269.17, 5, 4415.147999999999, 4593.01, 4277.18, 5, 8.011999999999999, 8.02, 8.01, 5, 12.153283333333325, 12.156, 12.147, 120, 1494.4770000000005, 1494.531, 1494.342, 120, 1002.601499999999, 1002.61, 1002.59, 60, 7.0, 7.0, 7.0, 60, -0.6413333333333338, -0.64, -0.66, 60, -3.899999999999999, -3.9, -3.9, 12, -4.086400000000001, -4.07, -4.09, 50, -3.9000000000000017, -3.9, -3.9, 30, 96.97000000000004, 97.1, 96.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, -4.308737008857119, -4.29161958177019, -4.31900997867137, 12, -0.899999999999999, -0.9, -0.9, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.33074850287907825, 0.331229, 0.323684, 521, 5.1367984644913705, 5.137, 5.116, 521, -23.28397312859897, -19.61, -23.76, 521, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 11.08, 11.08, 11.08, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 4.0, 4.0, 4.0, 2, 606.0, 614.0, 598.0, 2, 527.5, 549.0, 506.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.4721745606348, 1005.48136741949, 1005.46131021318, 12, 1005.0, 1005.0, 1005.0, 60, 96.97500000000001, 97.1, 96.9, 12, -3.813000000000004, -3.77, -3.83, 60, -3.799999999999998, -3.8, -3.8, 30, 98.02000000000001, 98.3, 97.8, 30, , , , , 303.5198059082031, 357.1, 2.6, 600, 123.5197982788086, 183.7, 67.19999999999999, 600, 1.5681666666666692, 3.6, 0.2, 600, 316.33624267578125, 327.4, 308.5, 286, 136.33624267578125, 147.39999999999998, 128.5, 286, 317.1441955566406, 317.226440429688, 317.072265625, 12, 329.8999938964844, 329.9, 329.9, 12, 324.9499816894531, 327.4, 322.9, 12, 302.20001220703125, 302.2, 302.2, 12, 307.6752624511719, 311.5, 304.2, 12, 135.43479919433594, 146.664368676853, 127.582474632292, 286, 315.4347839355469, 326.664368676853, 307.582474632292, 286, 136.326416015625, 136.410140991211, 136.257919311523, 12, 149.28118896484375, 149.281191059638, 149.281191059638, 12, 143.92672729492188, 146.66436867685297, 142.212440268316, 12, 121.058837890625, 121.0588335372, 121.0588335372, 12, 127.17491912841797, 130.580573932672, 123.282432381901, 12, 316.3816833496094, 327.4, 308.5, 602, 136.38169860839844, 147.39999999999998, 128.5, 602, 4.207641196013287, 5.3, 3.0, 602, 4.207692307692306, 5.3, 3.0, 286, 4.554790335680782, 4.57390396659707, 4.5365377917102, 12, 4.23020905923345, 5.21, 3.08, 287, 5.72, 5.72, 5.72, 12, 5.799999999999998, 5.8, 5.8, 12, 5.366666666666666, 5.4, 5.3, 12, 2.899999999999999, 2.9, 2.9, 12, 4.155810918871055, 5.24312202607246, 2.94816083989579, 286, 4.504593719752505, 4.52384629673758, 4.487270598757, 12, 4.178304526185867, 5.15328000520403, 3.0308244138098, 287, 5.662351825728138, 5.66235182572814, 5.66235182572814, 12, 5.74419721157433, 5.74419721157433, 5.74419721157433, 12, 5.314755643682881, 5.34858656703617, 5.2470937969763, 12, 2.856615811857559, 2.85661581185756, 2.85661581185756, 12, , , , , , , , , 350.1309509277344, 353.402, 346.302, 60, , , , , 14026.166666666666, 14057.0, 13958.0, 60, 179.8000030517578, 179.8, 179.8, 540, 8928.080912125002, 8928.0820283, 8928.0797889, 60, 89.46801520208334, 89.468033805, 89.4679964816667, 60, 2938.429154001666, 2938.4518695, 2938.4055197, 60, 29.640485900027784, 29.6408644916667, 29.640091995, 60, , , , , , , , , 349.8612365722656, 351.47, 346.33, 599, , , , , 1.0, 1.0, 1.0, 598, 20180817.0, 20180817.0, 20180817.0, 599, 14025.987328881494, 14057.49, 13957.69, 599, 0.6000000000000132, 0.6, 0.6, 1198, 179.1579132080078, 179.18, 179.14, 599, 179.1579132080078, 179.18, 179.14, 599, 0.0, 0.0, 0.0, 599, 0.0013021702838063448, 0.01, -0.01, 599, 1.978896321070232, 2.12, 1.68, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.082530842803, 8928.083666, 8928.081434, 598, 89.46804218071348, 89.4680611, 89.4680239, 598, 2938.3444260334454, 2938.363762, 2938.321206, 598, 29.6390737672241, 29.6393960333333, 29.6386867666667, 598, , , , , 12.0, 12.0, 12.0, 598, 1.4000000000000257, 1.4, 1.4, 1198, 0.6896828046744558, 0.69, 0.68, 599, -0.0007345575959933223, 0.03, -0.04, 599, 0.010517529215358801, 0.02, 0.01, 599, -0.00025041736227045106, 0.04, -0.04, 599, 0.03405676126878131, 2.3, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000096, 0.1, 0.1, 598, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.0006844741235392322, 0.04, -0.04, 599, 0.14037333333333335, 0.1507, 0.1304, 60, , , , , , , , , , , , , , , , , 0.2599783333333333, 0.2792, 0.2414, 60, -0.1443333333333333, -0.03, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5669655172413792, 2.56786, 2.5663, 58, 31.678979310344825, 31.6812, 31.6767, 58, 1439.5796896551722, 1439.632, 1439.538, 58, -1.0905051724137929, -1.0798, -1.0994, 58
2018-08-17 01:42:00, 4276.656, 4290.0, 4263.45, 5, 4284.666, 4298.01, 4271.46, 5, 8.01, 8.01, 8.01, 5, 12.143799999999981, 12.155, 12.137, 120, 1494.3928249999994, 1494.426, 1494.325, 120, 1002.6090000000004, 1002.61, 1002.6, 60, 7.0, 7.0, 7.0, 60, -0.6443333333333329, -0.64, -0.65, 60, -3.899999999999999, -3.9, -3.9, 12, -4.049599999999999, -4.04, -4.07, 50, -3.9000000000000017, -3.9, -3.9, 30, 97.34333333333333, 97.5, 97.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 344.0, 360.0, 328.0, 2, -4.2620239165565765, -4.23698911197192, -4.30530849631555, 12, -0.9001666666666658, -0.9, -0.91, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.33196777011494244, 0.333576, 0.330465, 522, 5.136352490421464, 5.137, 5.073, 522, -23.307931034482873, -22.93, -23.76, 522, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 11.08, 11.08, 11.08, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 4.0, 4.0, 4.0, 2, 584.5, 587.0, 582.0, 2, 596.0, 623.0, 569.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.4813677614483, 1005.48136788823, 1005.48136763463, 12, 1005.0, 1005.0, 1005.0, 60, 97.31666666666666, 97.5, 97.0, 12, -3.772000000000004, -3.74, -3.8, 60, -3.75, -3.7, -3.9, 30, 98.57666666666664, 99.0, 98.3, 30, , , , , 304.0594177246094, 351.2, 26.8, 600, 124.05941772460938, 358.6, 0.6000000000000227, 600, 2.052333333333333, 4.8, 0.1, 600, 318.01416015625, 325.8, 311.0, 287, 138.01416015625, 145.8, 131.0, 287, 317.2666015625, 317.378723144531, 317.197631835938, 11, 329.8999938964844, 329.9, 329.9, 11, 327.3999938964844, 327.4, 327.4, 11, 302.20001220703125, 302.2, 302.2, 11, 308.5, 308.5, 308.5, 11, 137.19529724121094, 145.064965429281, 130.069046748751, 287, 317.1952819824219, 325.064965429281, 310.069046748751, 287, 136.44369506835938, 136.571060180664, 136.365081787109, 11, 149.28118896484375, 149.281191059638, 149.281191059638, 11, 146.66436767578125, 146.66436867685297, 146.66436867685297, 11, 121.058837890625, 121.0588335372, 121.0588335372, 11, 127.58247375488281, 127.58247463229202, 127.58247463229202, 11, 317.9495544433594, 325.6, 311.0, 599, 137.9495391845703, 145.60000000000002, 131.0, 599, 4.362771285475794, 5.1, 3.8, 599, 4.36236933797909, 5.1, 3.8, 287, 4.532990127506743, 4.54794568245125, 4.52294568245126, 11, 4.356998106060605, 4.98, 3.84, 288, 5.72, 5.72, 5.72, 11, 5.799999999999998, 5.8, 5.8, 11, 5.299999999999999, 5.3, 5.3, 11, 2.899999999999999, 2.9, 2.9, 11, 4.311348161090908, 5.04903656481117, 3.74195293777121, 287, 4.481801979109864, 4.49581156435755, 4.4718783791342, 11, 4.30588831730687, 4.92830710402225, 3.78358015224137, 288, 5.662351825728138, 5.66235182572814, 5.66235182572814, 11, 5.74419721157433, 5.74419721157433, 5.74419721157433, 11, 5.245719185926398, 5.2470937969763, 5.24312202607246, 11, 2.856615811857559, 2.85661581185756, 2.85661581185756, 11, , , , , , , , , 347.935546875, 351.632, 344.1, 60, , , , , 14126.166666666666, 14157.0, 14058.0, 60, 179.7974090576172, 179.8, 179.7, 540, 8928.083148933334, 8928.0842275, 8928.0820674, 60, 89.46805248222222, 89.4680704583333, 89.4680344566667, 60, 2938.377540151667, 2938.4046438, 2938.3512873, 60, 29.63962566919444, 29.6400773966667, 29.6391881216667, 60, , , , , , , , , 347.7052001953125, 349.54, 344.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 14125.876183333357, 14157.5, 14057.59, 600, 0.652166666666684, 0.7, 0.6, 1200, 179.1605682373047, 179.18, 179.13, 600, 179.1605682373047, 179.18, 179.13, 600, 0.0, 0.0, 0.0, 600, -0.0004666666666666668, 0.01, -0.01, 600, 1.613566666666669, 2.1, 1.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.08488358, 8928.086059, 8928.08367, 600, 89.46808139299996, 89.4681009833333, 89.4680611666667, 600, 2938.2887602866685, 2938.321119, 2938.256908, 600, 29.638146004777774, 29.6386853166667, 29.6376151333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5898333333333534, 1.7, 1.4, 1200, 0.6898333333333315, 0.69, 0.68, 600, -0.0006666666666666668, 0.04, -0.04, 600, 0.009966666666666528, 0.01, 0.0, 600, -0.0006333333333333335, 0.04, -0.04, 600, -0.009499999999999988, 2.9, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.23950000000000182, 0.3, 0.2, 600, 1.4053333333333196, 1.6, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.00035000000000000016, 0.05, -0.04, 600, 0.134245, 0.1482, 0.1246, 60, , , , , , , , , , , , , , , , , 0.2486216666666667, 0.2744, 0.2307, 60, -0.003833333333333335, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5663889473684205, 2.5673, 2.5659, 57, 31.680257894736844, 31.6823, 31.6785, 57, 1439.5403684210532, 1439.593, 1439.511, 57, -1.0991298245614032, -1.0879, -1.1057, 57
2018-08-17 01:43:00, 4336.427142857143, 4602.69, 4265.48, 7, 4344.442857142857, 4610.71, 4273.49, 7, 8.015714285714285, 8.02, 8.01, 7, 12.132441666666656, 12.14, 12.125, 120, 1494.4492499999994, 1494.478, 1494.41, 120, 1002.619000000001, 1002.63, 1002.61, 60, 7.0, 7.0, 7.0, 60, -0.6499999999999992, -0.65, -0.65, 60, -3.8916666666666657, -3.8, -3.9, 12, -4.036399999999999, -4.01, -4.04, 50, -3.8896551724137938, -3.8, -3.9, 29, 97.19999999999999, 97.4, 97.0, 29, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, -4.2685093344499085, -4.20564064809008, -4.30530849631555, 12, -0.9001666666666657, -0.9, -0.91, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.3336580653846153, 0.334317, 0.333142, 520, 5.136192307692315, 5.137, 5.116, 520, -23.33634615384627, -22.93, -23.76, 520, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 11.08, 11.08, 11.08, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 4.0, 4.0, 4.0, 2, 568.5, 571.0, 566.0, 2, 514.5, 531.0, 498.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.4896783769474, 1005.49139678343, 1005.4813679361, 12, 1005.0, 1005.0, 1005.0, 60, 97.20833333333336, 97.4, 97.0, 12, -3.809000000000004, -3.77, -3.83, 60, -3.8233333333333315, -3.8, -3.9, 30, 98.31666666666666, 98.9, 98.0, 30, , , , , 301.7120056152344, 355.1, 0.0, 599, 121.71200561523438, 333.9, 1.3999999999999773, 599, 1.695492487479132, 4.2, 0.0, 599, 316.8761901855469, 328.6, 304.8, 287, 136.87620544433594, 148.60000000000002, 124.80000000000001, 287, 317.5211181640625, 317.684051513672, 317.373687744141, 12, 329.8999938964844, 329.9, 329.9, 12, 328.1000061035156, 328.6, 327.4, 12, 302.20001220703125, 302.2, 302.2, 12, 307.16680908203125, 308.8, 304.8, 12, 136.04544067382812, 147.98440272504, 123.874753104762, 287, 316.0454406738281, 327.98440272504, 303.874753104762, 287, 136.70252990722656, 136.859970092773, 136.544998168945, 12, 149.28118896484375, 149.281191059638, 149.281191059638, 12, 147.44244384765625, 147.98440272504, 146.66436867685297, 12, 121.058837890625, 121.0588335372, 121.0588335372, 12, 126.24107360839844, 127.855699355382, 123.87475310476202, 12, 316.87567138671875, 328.6, 304.8, 600, 136.8756866455078, 148.60000000000002, 124.80000000000001, 600, 4.394833333333339, 5.2, 3.7, 600, 4.3989547038327474, 5.1, 3.8, 287, 4.539834969970091, 4.55254001391787, 4.52121212121212, 12, 4.4016027874564525, 5.02, 3.9, 287, 5.72, 5.72, 5.72, 12, 5.799999999999998, 5.8, 5.8, 12, 5.116666666666667, 5.3, 5.1, 12, 2.899999999999999, 2.9, 2.9, 12, 4.349036825007386, 5.04828163367566, 3.7459893363986, 287, 4.487647208630761, 4.50018704733882, 4.47013634406043, 12, 4.3517165812126954, 4.96325978337486, 3.84750459814966, 287, 5.662351825728138, 5.66235182572814, 5.66235182572814, 12, 5.74419721157433, 5.74419721157433, 5.74419721157433, 12, 5.06521035324961, 5.24312202607246, 5.04903656481117, 12, 2.856615811857559, 2.85661581185756, 2.85661581185756, 12, 1.763, 1.763, 1.763, 1, , , , , 349.36126708984375, 352.33, 0.208, 60, , , , , 14226.166666666666, 14257.0, 14158.0, 60, 179.79129028320312, 179.8, 179.7, 540, 8928.085357268334, 8928.0864465, 8928.0842654, 60, 89.46808928780555, 89.4681074416667, 89.46807109, 60, 2938.3273826816676, 2938.350518, 2938.304111, 60, 29.638789711361127, 29.6391753, 29.63840185, 60, , , , , , , , , 349.00738525390625, 355.0, 346.79, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 600, 14225.95, 14257.5, 14157.6, 600, 0.6800738007380073, 0.7, 0.6, 542, 179.15696716308594, 179.18, 179.13, 601, 179.15696716308594, 179.18, 179.13, 601, 0.0, 0.0, 0.0, 601, 0.0037104825291181306, 0.01, -0.01, 601, 1.6907820299500809, 1.8, 1.57, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.087175494164, 8928.088274, 8928.086063, 601, 89.46811959156959, 89.4681379, 89.46810105, 601, 2938.231752014979, 2938.256831, 2938.210691, 601, 29.63719586691625, 29.63761385, 29.63684485, 601, , , , , 11.883527454242929, 12.0, 11.0, 601, 1.6601476014760215, 1.7, 1.5, 542, 0.6898336106489167, 0.69, 0.68, 601, -0.0006156405990016637, 0.03, -0.03, 601, 0.009450915141430821, 0.01, 0.0, 601, 0.00014975041597337777, 0.04, -0.04, 601, -0.0206322795341098, 2.5, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.22878535773710576, 0.3, 0.2, 601, 1.5453874538745411, 1.6, 1.4, 542, 0.0, 0.0, 0.0, 600, -0.00011647254575707167, 0.04, -0.04, 601, 0.13404499999999997, 0.1436, 0.1169, 60, , , , , , , , , , , , , , , , , 0.248245, 0.2659, 0.2165, 60, -0.018333333333333333, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5670056896551725, 2.56764, 2.56624, 58, 31.67915344827586, 31.682, 31.6768, 58, 1439.5815344827586, 1439.622, 1439.533, 58, -1.0901637931034482, -1.0814, -1.1008, 58
2018-08-17 01:44:00, 4358.278, 4609.04, 4269.02, 5, 4366.280000000001, 4617.04, 4277.02, 5, 8.001999999999999, 8.01, 8.0, 5, 12.131916666666676, 12.136, 12.127, 120, 1494.4567499999996, 1494.485, 1494.417, 120, 1002.6165000000003, 1002.63, 1002.61, 60, 7.0, 7.0, 7.0, 60, -0.640666666666667, -0.64, -0.65, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.9925999999999977, -3.98, -4.01, 50, -3.799999999999998, -3.8, -3.8, 30, 97.44666666666664, 97.7, 97.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 344.0, 360.0, 328.0, 2, -4.145264254309162, -4.11000253977551, -4.20564064809008, 12, -0.9006666666666657, -0.9, -0.91, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.3293294367816093, 0.33355, 0.323237, 522, 5.136356321839088, 5.137, 5.116, 522, -23.31892720306525, -22.93, -23.76, 522, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 11.08, 11.08, 11.08, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 4.0, 4.0, 4.0, 2, 573.0, 574.0, 572.0, 2, 586.0, 631.0, 541.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.4871878253998, 1005.49083462499, 1005.48080601518, 11, 1005.0, 1005.0, 1005.0, 60, 97.44166666666666, 97.7, 97.0, 12, -3.738000000000002, -3.71, -3.77, 60, -3.7068965517241397, -3.7, -3.8, 29, 98.95517241379305, 99.2, 98.5, 29, , , , , 307.89544677734375, 360.0, 1.1, 601, 127.89543914794922, 359.1, 15.600000000000023, 601, 1.2414309484192998, 3.7, 0.1, 601, 316.21771240234375, 322.4, 307.4, 286, 136.2177276611328, 142.39999999999998, 127.39999999999998, 286, 317.3365478515625, 317.471923828125, 317.188781738281, 12, 328.89166259765625, 329.9, 328.8, 12, 328.6000061035156, 328.6, 328.6, 12, 302.20001220703125, 302.2, 302.2, 12, 304.79998779296875, 304.8, 304.8, 12, 135.39720153808594, 141.663022742207, 126.447617758453, 286, 315.3971862792969, 321.663022742207, 306.447617758453, 286, 136.515869140625, 136.668701171875, 136.365692138672, 12, 148.24951171875, 149.281191059638, 148.155724968518, 12, 147.98440551757812, 147.98440272504, 147.98440272504, 12, 121.058837890625, 121.0588335372, 121.0588335372, 12, 123.874755859375, 123.87475310476202, 123.87475310476202, 12, 316.1748352050781, 322.6, 307.2, 601, 136.17481994628906, 142.60000000000002, 127.19999999999999, 601, 4.5946755407653885, 5.5, 3.4, 601, 4.594055944055938, 5.5, 3.4, 286, 4.514134892488124, 4.53123259052926, 4.50247128437175, 12, 4.589049586776855, 5.43, 3.48, 286, 5.72, 5.72, 5.72, 12, 5.799999999999998, 5.8, 5.8, 12, 5.283333333333333, 5.5, 5.1, 12, 2.899999999999999, 2.9, 2.9, 12, 4.543606143853617, 5.44820997399713, 3.35017907872373, 286, 4.462769071230233, 4.48176006896297, 4.45072745133329, 12, 4.538551358506774, 5.37854072465296, 3.43183754146197, 286, 5.662351825728138, 5.66235182572814, 5.66235182572814, 12, 5.74419721157433, 5.74419721157433, 5.74419721157433, 12, 5.231939849329375, 5.44820997399713, 5.04903656481117, 12, 2.856615811857559, 2.85661581185756, 2.85661581185756, 12, , , , , , , , , 349.08221435546875, 351.692, 345.695, 60, , , , , 14326.166666666666, 14357.0, 14258.0, 60, 179.8000030517578, 179.8, 179.8, 540, 8928.087580563333, 8928.0886818, 8928.0864843, 60, 89.4681263427222, 89.4681446966667, 89.4681080716667, 60, 2938.277816308333, 2938.3032122, 2938.2525791, 60, 29.637963605138882, 29.63838687, 29.637542985, 60, , , , , , , , , 348.8177795410156, 350.31, 347.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 14325.95, 14357.5, 14257.6, 600, 0.658608058608063, 0.7, 0.6, 819, 179.1572723388672, 179.2, 179.14, 599, 179.1572723388672, 179.2, 179.14, 599, 0.0, 0.0, 0.0, 599, -0.004941569282136863, 0.01, -0.01, 599, 1.7343999999999957, 2.06, 1.62, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.089452265014, 8928.090454, 8928.088277, 600, 89.46815753775002, 89.4681742333333, 89.46813795, 600, 2938.1851456016684, 2938.210775, 2938.169476, 600, 29.636419093361127, 29.63684625, 29.6361579333333, 600, , , , , 11.9, 12.0, 11.0, 600, 1.6310134310134419, 1.9, 1.4, 819, 0.6897662771285458, 0.69, 0.68, 599, 0.0001669449081803004, 0.04, -0.04, 599, 0.009031719532554138, 0.01, 0.0, 599, -0.0012020033388981642, 0.04, -0.04, 599, -0.013856427378964937, 2.5, -3.2, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.27533333333333265, 0.3, 0.2, 600, 1.4764346764346679, 1.7, 1.2, 819, 0.0, -0.0, -0.0, 600, -0.000233722871452421, 0.04, -0.05, 599, 0.13665, 0.1467, 0.1277, 60, , , , , , , , , , , , , , , , , 0.25307666666666656, 0.2717, 0.2366, 60, -0.19300000000000006, -0.05, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56701051724138, 2.5679, 2.56632, 58, 31.679353448275858, 31.6826, 31.6774, 58, 1439.5812068965513, 1439.634, 1439.539, 58, -1.0902827586206898, -1.0792, -1.0994, 58
2018-08-17 01:45:00, 4333.0233333333335, 4455.49, 4262.69, 3, 4341.04, 4463.5, 4270.71, 3, 8.016666666666666, 8.02, 8.01, 3, 12.130133333333335, 12.132, 12.129, 120, 1494.4621000000002, 1494.496, 1494.434, 120, 1002.6113333333337, 1002.62, 1002.6, 60, 7.0, 7.0, 7.0, 60, -0.6443333333333329, -0.64, -0.65, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.9841999999999973, -3.98, -4.01, 50, -3.799999999999998, -3.8, -3.8, 30, 97.31666666666668, 97.5, 97.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, -4.162300821966159, -4.1509153734487, -4.16457791166965, 12, -0.9021666666666658, -0.9, -0.91, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.3150060441458732, 0.323504, 0.307258, 521, 5.136272552783115, 5.137, 5.073, 521, -23.31648752399244, -22.93, -23.76, 521, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 11.08, 11.08, 11.08, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 4.0, 4.0, 4.0, 2, 571.0, 571.0, 571.0, 2, 642.5, 661.0, 624.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.4824776765066, 1005.49083490573, 1005.48080610907, 12, 1005.0, 1005.0, 1005.0, 60, 97.31666666666665, 97.4, 97.3, 12, -3.740000000000003, -3.74, -3.74, 60, -3.786666666666665, -3.7, -3.8, 30, 98.82666666666667, 99.3, 98.2, 30, , , , , 307.3498229980469, 360.0, 0.0, 600, 127.34982299804688, 316.6, 9.600000000000023, 600, 1.5020000000000016, 3.9, 0.0, 600, 313.2110290527344, 319.6, 305.0, 288, 133.21102905273438, 139.60000000000002, 125.0, 288, 317.47540283203125, 317.543762207031, 317.423065185547, 12, 328.79998779296875, 328.8, 328.8, 12, 325.1828308105469, 328.6, 323.3, 12, 302.20001220703125, 302.2, 302.2, 12, 304.8833312988281, 305.0, 304.8, 12, 132.38763427734375, 138.903357530327, 124.106853529123, 287, 312.38763427734375, 318.903357530327, 304.106853529123, 287, 136.66946411132812, 136.75944519043, 136.614791870117, 12, 148.15573120117188, 148.155724968518, 148.155724968518, 12, 144.377197265625, 147.98440272504, 141.66302274220698, 12, 121.058837890625, 121.0588335372, 121.0588335372, 12, 123.97146606445312, 124.106853529123, 123.87475310476202, 12, 313.2387390136719, 319.6, 305.0, 598, 133.23873901367188, 139.60000000000002, 125.0, 598, 4.780936454849487, 5.4, 4.0, 598, 4.778125000000001, 5.4, 4.0, 288, 4.564258645035671, 4.59906021580232, 4.53724329968675, 12, 4.773158061450741, 5.27, 4.15454545454546, 287, 5.72, 5.72, 5.72, 12, 5.799999999999998, 5.8, 5.8, 12, 5.5, 5.5, 5.5, 12, 2.899999999999999, 2.9, 2.9, 12, 4.730300059411184, 5.35024732476534, 3.95322619550339, 287, 4.513836492601899, 4.54796788820907, 4.48864246328722, 12, 4.7257357014870705, 5.21932324455053, 4.11003777076185, 287, 5.662351825728138, 5.66235182572814, 5.66235182572814, 12, 5.74419721157433, 5.74419721157433, 5.74419721157433, 12, 5.44820997399713, 5.44820997399713, 5.44820997399713, 12, 2.856615811857559, 2.85661581185756, 2.85661581185756, 12, , , , , , , , , 348.7492370605469, 351.719, 345.482, 60, , , , , 14426.166666666666, 14457.0, 14358.0, 60, 179.8000030517578, 179.8, 179.8, 538, 8928.089813123333, 8928.090922, 8928.0887187, 60, 89.46816355205554, 89.4681820333333, 89.4681453116667, 60, 2938.224483565, 2938.2517794, 2938.1979654, 60, 29.637074726083323, 29.6375296566667, 29.6366327566667, 60, , , , , , , , , 348.4710998535156, 350.3, 346.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 14425.95, 14457.5, 14357.6, 600, 0.6000000000000132, 0.6, 0.6, 1201, 179.19708251953125, 179.21, 179.17, 601, 179.19712829589844, 179.21, 179.17, 600, 0.0, 0.0, 0.0, 600, 0.006916666666666594, 0.01, 0.0, 600, 2.1610333333333247, 2.35, 1.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.091599235, 8928.092733, 8928.090457, 600, 89.46819332058331, 89.4682122166667, 89.4681742833333, 600, 2938.143363018334, 2938.169403, 2938.117249, 600, 29.635722716972232, 29.6361567166667, 29.6352874833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.6899999999999981, 0.69, 0.69, 600, 0.0005333333333333335, 0.04, -0.04, 600, 0.010733333333333192, 0.02, 0.01, 600, -0.0010166666666666672, 0.03, -0.04, 600, 0.01630615640599, 2.7, -2.7, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.27100000000000024, 0.3, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 600, 0.0003, 0.04, -0.04, 600, 0.13558499999999996, 0.1453, 0.1257, 60, , , , , , , , , , , , , , , , , 0.25109333333333334, 0.2691, 0.2327, 60, -0.0051666666666666675, 0.01, -0.05, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.567024310344828, 2.56752, 2.56643, 58, 31.678763793103457, 31.681, 31.6772, 58, 1439.5838620689653, 1439.612, 1439.547, 58, -1.089558620689655, -1.0836, -1.0974, 58
2018-08-17 01:46:00, 4418.114, 4635.58, 4280.4, 5, 4426.13, 4643.6, 4288.41, 5, 8.016, 8.02, 8.01, 5, 12.126549999999982, 12.13, 12.124, 120, 1494.4678666666673, 1494.485, 1494.445, 120, 1002.6014999999993, 1002.61, 1002.59, 60, 7.0, 7.0, 7.0, 60, -0.6499999999999992, -0.65, -0.65, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.9907999999999975, -3.98, -4.01, 50, -3.799999999999998, -3.8, -3.8, 30, 97.20999999999997, 97.3, 97.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 344.0, 360.0, 328.0, 2, -4.17597378019165, -4.16457791166965, -4.17825295389605, 12, -0.9043333333333322, -0.9, -0.91, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.30293564559386954, 0.307479, 0.300632, 522, 5.136316091954031, 5.137, 5.116, 522, -23.301532567049925, -22.93, -23.76, 522, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 11.08, 11.08, 11.08, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 4.0, 4.0, 4.0, 2, 566.5, 567.0, 566.0, 2, 611.0, 621.0, 601.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.4724493276209, 1005.48080650919, 1005.47077775824, 12, 1005.0, 1005.0, 1005.0, 60, 97.21666666666668, 97.3, 97.2, 12, -3.748500000000003, -3.74, -3.77, 60, -3.799999999999998, -3.8, -3.8, 30, 98.22666666666665, 98.4, 98.1, 30, , , , , 303.138916015625, 356.6, 4.3, 600, 123.13890838623047, 201.1, 36.10000000000002, 600, 1.3795000000000008, 3.3, 0.2, 600, 314.6339416503906, 322.4, 307.6, 287, 134.63394165039062, 142.39999999999998, 127.60000000000002, 287, 317.4948425292969, 317.59765625, 317.435394287109, 11, 328.79998779296875, 328.8, 328.8, 11, 320.509033203125, 322.4, 319.6, 11, 303.4727478027344, 304.2, 302.2, 11, 305.0, 305.0, 305.0, 11, 133.77281188964844, 141.636156064851, 126.537493151452, 288, 313.7727966308594, 321.636156064851, 306.537493151452, 288, 136.7022247314453, 136.806991577148, 136.629272460938, 11, 148.15573120117188, 148.155724968518, 148.15572496851797, 11, 139.75198364257812, 141.66302274220698, 138.903357530327, 11, 122.47388458251953, 123.282432381901, 121.0588335372, 11, 124.10684967041016, 124.106853529123, 124.10685352912299, 11, 314.6340637207031, 322.4, 307.4, 601, 134.6340789794922, 142.39999999999998, 127.39999999999998, 601, 4.396006655574051, 4.9, 3.6, 601, 4.396864111498259, 4.9, 3.6, 287, 4.619348812913755, 4.64017391304351, 4.60341582432905, 11, 4.395372188786831, 4.88, 3.74, 287, 5.72, 5.72, 5.72, 11, 5.799999999999998, 5.8, 5.8, 11, 5.463636363636363, 5.5, 5.4, 11, 2.9181818181818175, 3.0, 2.9, 11, 4.34969642199211, 4.85260977286013, 3.54925617587815, 288, 4.569666646683013, 4.58981321996682, 4.55229427532591, 11, 4.346573573758892, 4.83170159027668, 3.69192323193535, 287, 5.662351825728138, 5.66235182572814, 5.66235182572814, 11, 5.74419721157433, 5.74419721157433, 5.74419721157433, 11, 5.40368149707359, 5.44820997399713, 5.35024732476534, 11, 2.881582637686168, 2.94816083989579, 2.85661581185756, 11, , , , , , , , , 349.0920104980469, 352.746, 345.581, 60, , , , , 14526.166666666666, 14557.0, 14458.0, 60, 179.79981994628906, 179.8, 179.7, 543, 8928.09207057333, 8928.093193, 8928.0909613, 60, 89.46820117622222, 89.4682198833333, 89.4681826883333, 60, 2938.17055499, 2938.1970479, 2938.1447928, 60, 29.636175916499997, 29.636617465, 29.6357465466667, 60, , , , , , , , , 348.8240051269531, 350.75, 347.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 14525.95, 14557.5, 14457.6, 600, 0.6000000000000132, 0.6, 0.6, 1200, 179.19334411621094, 179.21, 179.17, 600, 179.1933135986328, 179.21, 179.17, 601, 0.0, 0.0, 0.0, 601, 0.005257903494176334, 0.01, -0.0, 601, 2.063566666666667, 2.24, 1.78, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.093824198322, 8928.094915, 8928.092737, 600, 89.46823040330555, 89.4682485833333, 89.4682122833333, 600, 2938.090330018333, 2938.117161, 2938.063862, 600, 29.634838833638877, 29.6352860166667, 29.6343977, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3589999999999738, 1.5, 1.3, 1200, 0.6899999999999981, 0.69, 0.69, 601, 0.0007321131447587355, 0.03, -0.03, 601, 0.01389351081530766, 0.02, 0.01, 601, -0.000183028286189684, 0.03, -0.03, 601, 0.04833333333333332, 2.7, -2.1, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.276500000000002, 0.3, 0.2, 600, 1.2156666666666787, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 601, 0.0009816971713810317, 0.04, -0.03, 601, 0.13628666666666664, 0.1455, 0.1224, 60, , , , , , , , , , , , , , , , , 0.25240666666666667, 0.2695, 0.2266, 60, -0.0048333333333333344, 0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5672292982456137, 2.56811, 2.56634, 57, 31.67899122807018, 31.6812, 31.6772, 57, 1439.5956842105265, 1439.648, 1439.543, 57, -1.0871403508771929, -1.0759, -1.0982, 57
2018-08-17 01:47:00, 4435.047500000001, 4590.63, 4372.82, 4, 4443.055, 4598.64, 4380.83, 4, 8.0075, 8.01, 8.0, 4, 12.127524999999986, 12.13, 12.125, 120, 1494.4642249999997, 1494.482, 1494.449, 120, 1002.5993333333322, 1002.6, 1002.59, 60, 7.0, 7.0, 7.0, 60, -0.6499999999999992, -0.65, -0.65, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.9799999999999973, -3.98, -3.98, 50, -3.799999999999998, -3.8, -3.8, 30, 97.37666666666668, 97.6, 97.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, -4.154339329814973, -4.1236277117336, -4.17825295389605, 12, -0.9041666666666655, -0.9, -0.91, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.300347310940499, 0.301353, 0.299817, 521, 5.136476007677553, 5.137, 5.116, 521, -23.278637236084577, -22.93, -23.76, 521, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 11.08, 11.08, 11.08, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 4.0, 4.0, 4.0, 2, 564.5, 569.0, 560.0, 2, 603.5, 617.0, 590.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.4699424570916, 1005.47077830671, 1005.46074960328, 12, 1005.0, 1005.0, 1005.0, 60, 97.37499999999999, 97.6, 97.2, 12, -3.724500000000002, -3.71, -3.74, 60, -3.7066666666666688, -3.7, -3.8, 30, 99.11999999999999, 99.7, 98.3, 30, , , , , 313.74285888671875, 357.7, 0.0, 600, 133.7428436279297, 353.4, 6.300000000000011, 600, 1.9753333333333343, 4.7, 0.0, 600, 317.578125, 327.4, 304.6, 288, 137.57814025878906, 147.39999999999998, 124.60000000000002, 288, 317.54095458984375, 317.660400390625, 317.237579345703, 12, 328.79998779296875, 328.8, 328.8, 12, 326.50054931640625, 327.4, 322.4, 12, 304.20001220703125, 304.2, 304.2, 12, 306.14996337890625, 307.6, 305.0, 12, 136.74441528320312, 146.712713615842, 123.617479281181, 288, 316.7444152832031, 326.712713615842, 303.617479281181, 288, 136.71560668945312, 136.860504150391, 136.40299987793, 12, 148.15573120117188, 148.15572496851797, 148.15572496851797, 12, 145.79954528808594, 146.712713615842, 141.63615606485098, 12, 123.28243255615234, 123.282432381901, 123.282432381901, 12, 125.16897583007812, 126.537493151452, 124.10685352912299, 12, 317.62738037109375, 327.4, 304.6, 599, 137.6273956298828, 147.39999999999998, 124.60000000000002, 599, 4.387312186978309, 5.0, 3.5, 599, 4.387152777777779, 5.0, 3.6, 288, 4.600788615499856, 4.63951219512198, 4.5460278745645, 12, 4.396183712121213, 4.94, 3.73, 288, 5.660833333333333, 5.72, 5.43, 12, 5.733333333333333, 5.8, 5.5, 12, 5.349999999999999, 5.4, 5.0, 12, 3.0, 3.0, 3.0, 12, 4.335517815015252, 4.94334661896834, 3.55996600232817, 288, 4.546520099519476, 4.58434642888268, 4.49219435681728, 12, 4.344316345608416, 4.88257819480641, 3.68882121166851, 288, 5.603276044653469, 5.66235182572814, 5.37854072465296, 12, 5.669385845069317, 5.74419721157433, 5.44820997399713, 12, 5.290893950939821, 5.35024732476534, 4.94334661896834, 12, 2.9481608398957904, 2.94816083989579, 2.94816083989579, 12, , , , , , , , , 349.4927978515625, 352.36, 345.575, 60, , , , , 14626.166666666666, 14657.0, 14558.0, 60, 179.8000030517578, 179.8, 179.8, 538, 8928.09435239, 8928.0954588, 8928.0932302, 60, 89.4682392065, 89.4682576466667, 89.4682205033333, 60, 2938.1183019299992, 2938.1438701, 2938.0924152, 60, 29.63530503216666, 29.6357311683333, 29.6348735866667, 60, , , , , , , , , 349.0870666503906, 351.13, 346.1, 599, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 14625.95, 14657.5, 14557.6, 600, 0.6000000000000132, 0.6, 0.6, 1198, 179.17398071289062, 179.2, 179.13, 599, 179.17398071289062, 179.2, 179.13, 599, 0.0, 0.0, 0.0, 599, -0.009515859766277073, 0.0, -0.02, 599, 1.9127333333333256, 2.11, 1.62, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.09604316832, 8928.097129, 8928.094919, 600, 89.46826738613893, 89.4682854833333, 89.46824865, 600, 2938.036341135, 2938.063793, 2938.010056, 600, 29.63393901891669, 29.63439655, 29.6335009333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3871452420700974, 1.5, 1.3, 1198, 0.6899999999999981, 0.69, 0.69, 599, -0.0007679465776293824, 0.05, -0.04, 599, 0.011803005008347089, 0.02, 0.0, 599, 0.0002504173622704511, 0.04, -0.03, 599, -0.07178631051752914, 2.2, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.28333333333333255, 0.3, 0.2, 600, 1.247746243739574, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.001168614357262104, 0.04, -0.04, 599, 0.13715166666666667, 0.146, 0.1274, 60, , , , , , , , , , , , , , , , , 0.25400500000000004, 0.2704, 0.2359, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5700143103448276, 2.57145, 2.56766, 58, 31.682000000000002, 31.6846, 31.6794, 58, 1439.755879310344, 1439.84, 1439.619, 58, -1.0542758620689652, -1.0368, -1.0824, 58
2018-08-17 01:48:00, 4451.378, 4635.38, 4280.52, 5, 4459.38, 4643.38, 4288.52, 5, 8.001999999999999, 8.01, 8.0, 5, 12.130058333333356, 12.133, 12.128, 120, 1494.4756083333332, 1494.518, 1494.449, 120, 1002.6023333333328, 1002.61, 1002.59, 60, 7.0, 7.0, 7.0, 60, -0.6543333333333325, -0.65, -0.66, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.9517999999999973, -3.95, -3.98, 50, -3.799999999999998, -3.8, -3.8, 30, 97.61666666666663, 97.7, 97.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, -4.121357885673999, -4.11000253977551, -4.13726531489266, 12, -0.9041666666666657, -0.9, -0.91, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.30359369289827254, 0.307969, 0.30126, 521, 5.136433781190027, 5.137, 5.073, 521, -23.290441458733326, -22.51, -23.76, 521, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 11.08, 11.08, 11.08, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 4.0, 4.0, 4.0, 2, 588.0, 594.0, 582.0, 2, 731.0, 804.0, 658.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.4724498989666, 1005.48080715187, 1005.46074996069, 12, 1005.0, 1005.0, 1005.0, 60, 97.61666666666667, 97.7, 97.5, 12, -3.738500000000003, -3.71, -3.74, 60, -3.7933333333333312, -3.7, -3.8, 30, 99.28666666666666, 99.7, 98.9, 30, , , , , 297.70904541015625, 360.0, 0.0, 600, 117.70904541015625, 360.0, 2.0, 600, 1.3839999999999997, 4.4, 0.0, 600, 310.7420959472656, 321.0, 301.8, 285, 130.74209594726562, 141.0, 121.80000000000001, 285, 316.495849609375, 317.107360839844, 315.924591064453, 12, 328.73333740234375, 328.8, 328.6, 12, 327.3999938964844, 327.4, 327.4, 12, 302.36663818359375, 303.4, 301.8, 12, 302.36663818359375, 303.4, 301.8, 12, 129.8904571533203, 140.249166899633, 120.890649572534, 285, 309.89044189453125, 320.249166899633, 300.890649572534, 285, 135.6496124267578, 136.271057128906, 135.085403442383, 12, 148.09861755371094, 148.15572496851797, 147.98440272504, 12, 146.71270751953125, 146.712713615842, 146.712713615842, 12, 121.4964370727539, 122.401830913955, 120.89064957253402, 12, 121.42926788330078, 122.401830913955, 120.89064957253402, 12, 310.72918701171875, 321.0, 301.8, 600, 130.72918701171875, 141.0, 121.80000000000001, 600, 4.7303333333333235, 5.3, 3.7, 600, 4.730175438596489, 5.3, 3.7, 285, 4.525776422932249, 4.53737373737377, 4.51898293277607, 12, 4.720359186268272, 5.26, 3.89, 286, 5.43, 5.43, 5.43, 12, 5.5, 5.5, 5.5, 12, 5.199999999999998, 5.3, 5.0, 12, 3.0, 3.0, 3.0, 12, 4.684757732482552, 5.26064567292781, 3.65850761300785, 285, 4.474227890820254, 4.48428754226533, 4.46744088705472, 12, 4.675094609010682, 5.21819650873552, 3.84622792565654, 286, 5.378540724652958, 5.37854072465296, 5.37854072465296, 12, 5.44820997399713, 5.44820997399713, 5.44820997399713, 12, 5.154879321607985, 5.26064567292781, 4.94334661896834, 12, 2.9481608398957904, 2.94816083989579, 2.94816083989579, 12, , , , , 2.092, 2.092, 2.092, 1, 349.9831848144531, 353.578, 346.437, 60, , , , , 14726.166666666666, 14757.0, 14658.0, 60, 179.8000030517578, 179.8, 179.8, 541, 8928.096601951665, 8928.0977413, 8928.0954957, 60, 89.46827669919442, 89.4682956883333, 89.4682582616667, 60, 2938.0680997933346, 2938.0915492, 2938.0453586, 60, 29.634468329888886, 29.6348591533333, 29.63408931, 60, , , , , , , , , 349.57757568359375, 352.68, 346.69, 601, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 14725.955566666657, 14757.51, 14657.6, 600, 0.6000000000000132, 0.6, 0.6, 1202, 179.16098022460938, 179.19, 179.14, 601, 179.16098022460938, 179.19, 179.14, 601, 0.0, 0.0, 0.0, 601, -0.008136439267886755, 0.01, -0.02, 601, 2.1774833333333334, 2.49, 1.66, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.098283024976, 8928.099455, 8928.097133, 600, 89.46830471708334, 89.46832425, 89.46828555, 600, 2937.9835633033344, 2938.009987, 2937.95935, 600, 29.633059388388876, 29.6334997833333, 29.6326558333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3828618968385866, 1.6, 1.3, 1202, 0.6899999999999981, 0.69, 0.69, 601, 1.6638935108153165e-05, 0.03, -0.03, 601, 0.010599001663893359, 0.02, 0.01, 601, 0.0011813643926788693, 0.04, -0.04, 601, -0.0014975041597337546, 2.2, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.26766666666666833, 0.3, 0.2, 600, 1.248918469217975, 1.5, 1.2, 1202, 0.0, 0.0, 0.0, 600, 3.327787021630625e-05, 0.04, -0.05, 601, 0.1364683333333333, 0.1452, 0.1278, 60, , , , , , , , , , , , , , , , , 0.2527433333333333, 0.269, 0.2366, 60, -0.01316666666666667, -0.0, -0.07, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.569476551724138, 2.5707, 2.56814, 58, 31.681710344827582, 31.6854, 31.6789, 58, 1439.724017241379, 1439.798, 1439.643, 58, -1.0608827586206895, -1.0454, -1.078, 58
2018-08-17 01:49:00, 4381.732, 4560.06, 4282.34, 5, 4389.752, 4568.08, 4290.36, 5, 8.02, 8.03, 8.01, 5, 12.131958333333339, 12.135, 12.129, 120, 1494.5459583333336, 1494.564, 1494.519, 120, 1002.5956666666649, 1002.6, 1002.59, 60, 7.0, 7.0, 7.0, 60, -0.6599999999999995, -0.66, -0.66, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.9679999999999973, -3.95, -3.98, 50, -3.799999999999998, -3.8, -3.8, 30, 97.00333333333339, 97.5, 96.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, -4.202253288354295, -4.13726531489266, -4.23307865221227, 12, -0.9041666666666655, -0.9, -0.91, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.3175965593869729, 0.328337, 0.307945, 522, 5.13647701149426, 5.137, 5.116, 522, -23.301570881226173, -22.93, -23.76, 522, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 11.08, 11.08, 11.08, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 4.0, 4.0, 4.0, 2, 603.0, 605.0, 601.0, 2, 767.5, 794.0, 741.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.4666001526475, 1005.47077878564, 1005.46075000876, 12, 1005.0, 1005.0, 1005.0, 60, 97.02499999999998, 97.5, 96.8, 12, -3.7365000000000026, -3.71, -3.74, 60, -3.8066666666666653, -3.8, -3.9, 30, 98.81666666666666, 98.9, 98.6, 30, , , , , 305.94708251953125, 360.0, 0.0, 600, 125.94707489013672, 358.3, 13.5, 600, 1.5141666666666667, 4.3, 0.0, 600, 312.3822021484375, 322.0, 301.2, 288, 132.3822021484375, 142.0, 121.19999999999999, 288, 315.7046813964844, 315.891784667969, 315.544952392578, 12, 328.6000061035156, 328.6, 328.6, 12, 324.5002136230469, 327.4, 321.0, 12, 301.3333435058594, 301.8, 301.2, 12, 301.3333435058594, 301.8, 301.2, 12, 131.54287719726562, 141.235452894552, 120.258182385448, 288, 311.5428771972656, 321.235452894552, 300.258182385448, 288, 134.8729248046875, 135.055587768555, 134.700454711914, 12, 147.98440551757812, 147.98440272504, 147.98440272504, 12, 143.56597900390625, 146.712713615842, 140.249166899633, 12, 120.3958740234375, 120.89064957253402, 120.258182385448, 12, 120.3958740234375, 120.89064957253402, 120.258182385448, 12, 312.3740539550781, 322.2, 301.2, 600, 132.37405395507812, 142.2, 121.19999999999999, 600, 4.799833333333336, 5.4, 4.0, 600, 4.802777777777776, 5.4, 4.0, 288, 4.5576522033310445, 4.56731639401326, 4.54158829676074, 12, 4.808758314855872, 5.32, 4.11818181818182, 287, 5.43, 5.43, 5.43, 12, 5.5, 5.5, 5.5, 12, 5.391666666666666, 5.4, 5.3, 12, 3.0, 3.0, 3.0, 12, 4.754761871204561, 5.35849268715545, 3.94886342379543, 288, 4.507194267406306, 4.51801085293067, 4.49241642147877, 12, 4.760867829727512, 5.27581657349488, 4.06787564967098, 287, 5.378540724652958, 5.37854072465296, 5.37854072465296, 12, 5.44820997399713, 5.44820997399713, 5.44820997399713, 12, 5.3503387693031454, 5.35849268715545, 5.26064567292781, 12, 2.9481608398957904, 2.94816083989579, 2.94816083989579, 12, , , , , , , , , 349.7600402832031, 353.252, 345.925, 60, , , , , 14826.166666666666, 14857.0, 14758.0, 60, 179.8000030517578, 179.8, 179.8, 540, 8928.098900386665, 8928.1000374, 8928.0977796, 60, 89.46831500644448, 89.4683339566667, 89.4682963266667, 60, 2938.021000286667, 2938.0445593, 2937.9970649, 60, 29.633683338111105, 29.6340759883333, 29.633284415, 60, , , , , , , , , 349.3699951171875, 350.87, 347.67, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 601, 14826.012662229601, 14857.61, 14757.61, 601, 0.6000000000000132, 0.6, 0.6, 1201, 179.14151000976562, 179.18, 179.09, 600, 179.14151000976562, 179.18, 179.09, 600, 0.0, 0.0, 0.0, 600, 0.01291666666666654, 0.02, 0.01, 600, 2.596455906821966, 2.81, 2.33, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.100537442604, 8928.10166, 8928.099459, 601, 89.46834229070996, 89.468361, 89.4683243166667, 601, 2937.936517840268, 2937.959274, 2937.912839, 601, 29.63227529733776, 29.6326545666667, 29.63188065, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3301415487093902, 1.5, 1.3, 1201, 0.6899999999999981, 0.69, 0.69, 600, 8.333333333333336e-05, 0.03, -0.04, 600, 0.012533333333333197, 0.02, 0.01, 600, 0.0004500000000000002, 0.03, -0.04, 600, -0.048166666666666635, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.29484193011647425, 0.3, 0.2, 601, 1.2117402164862812, 1.3, 1.2, 1201, 0.0, 0.0, 0.0, 601, -0.0005833333333333338, 0.04, -0.04, 600, 0.13955666666666663, 0.148, 0.1317, 60, , , , , , , , , , , , , , , , , 0.258455, 0.2741, 0.2439, 60, -0.0006666666666666666, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5687712068965505, 2.57025, 2.56756, 58, 31.68243793103448, 31.6868, 31.6801, 58, 1439.6787586206897, 1439.764, 1439.606, 58, -1.070629310344828, -1.0531, -1.086, 58
2018-08-17 01:50:00, 4307.023333333333, 4349.42, 4270.31, 6, 4315.036666666667, 4357.43, 4278.32, 6, 8.013333333333332, 8.02, 8.01, 6, 12.135916666666636, 12.14, 12.133, 120, 1494.5364666666662, 1494.554, 1494.518, 120, 1002.5841666666663, 1002.59, 1002.58, 60, 7.0, 7.0, 7.0, 60, -0.6413333333333338, -0.64, -0.66, 60, -3.849999999999999, -3.8, -3.9, 12, -3.9799999999999973, -3.98, -3.98, 50, -3.799999999999998, -3.8, -3.8, 29, 97.07241379310346, 97.4, 96.8, 29, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 2, -4.1318787628724545, -4.08777748541291, -4.19194052454077, 12, -0.9051666666666652, -0.9, -0.91, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.3349737600767752, 0.340401, 0.328207, 521, 5.136516314779278, 5.137, 5.116, 521, -23.314184261036587, -22.93, -23.76, 521, -3.3499999999999996, -3.3, -3.4, 2, 0.0, 0.0, 0.0, 2, 11.08, 11.08, 11.08, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 4.0, 4.0, 4.0, 2, 618.5, 625.0, 612.0, 2, 723.5, 736.0, 711.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.4560172546467, 1005.46131267919, 1005.45072190707, 12, 1005.0, 1005.0, 1005.0, 60, 97.90833333333336, 98.6, 97.1, 12, -3.7580000000000036, -3.74, -3.77, 60, -3.846666666666665, -3.8, -3.9, 30, 98.66666666666667, 99.0, 98.5, 30, , , , , 305.3578796386719, 360.0, 1.4, 599, 125.3578872680664, 356.0, 5.100000000000023, 599, 1.4784641068447402, 3.8, 0.1, 599, 312.5003967285156, 322.9, 306.5, 286, 132.5004119873047, 142.89999999999998, 126.5, 286, 315.2997741699219, 315.568176269531, 314.860076904297, 12, 328.6000061035156, 328.6, 328.6, 12, 322.8999938964844, 322.9, 322.9, 12, 301.20001220703125, 301.2, 301.2, 12, 301.20001220703125, 301.2, 301.2, 12, 131.61676025390625, 142.158075888032, 125.52060934046, 286, 311.61676025390625, 322.158075888032, 305.52060934046, 286, 134.44903564453125, 134.722412109375, 133.995346069336, 12, 147.98440551757812, 147.98440272504, 147.98440272504, 12, 142.1580810546875, 142.158075888032, 142.158075888032, 12, 120.2581787109375, 120.258182385448, 120.258182385448, 12, 120.2581787109375, 120.258182385448, 120.258182385448, 12, 312.552734375, 323.1, 306.5, 602, 132.552734375, 143.10000000000002, 126.5, 602, 4.549667774086392, 5.0, 3.7, 602, 4.555944055944064, 5.0, 3.7, 286, 4.545532477008621, 4.5524224468456, 4.52295367467781, 12, 4.565790307253722, 4.96, 3.81, 287, 5.43, 5.43, 5.43, 12, 5.5, 5.5, 5.5, 12, 5.3999999999999995, 5.4, 5.4, 12, 3.0, 3.0, 3.0, 12, 4.5073094166239, 4.95391808530576, 3.65274087680138, 286, 4.4948243484648245, 4.50298617296087, 4.47202639030645, 12, 4.517106214900304, 4.90782058639698, 3.75944256903333, 287, 5.378540724652958, 5.37854072465296, 5.37854072465296, 12, 5.44820997399713, 5.44820997399713, 5.44820997399713, 12, 5.358492687155448, 5.35849268715545, 5.35849268715545, 12, 2.9481608398957904, 2.94816083989579, 2.94816083989579, 12, , , , , , , , , 350.1151123046875, 353.427, 346.282, 60, , , , , 14926.166666666666, 14957.0, 14858.0, 60, 179.7996368408203, 179.8, 179.7, 540, 8928.101216976671, 8928.1023361, 8928.1000774, 60, 89.46835361627777, 89.4683722683333, 89.4683346233333, 60, 2937.973765291666, 2937.9964164, 2937.9508403, 60, 29.632896088194453, 29.6332736066667, 29.632514005, 60, , , , , , , , , 349.7096252441406, 351.61, 347.73, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 14926.074106844724, 14957.51, 14857.71, 599, 0.6623853211009312, 0.7, 0.6, 1199, 179.13372802734375, 179.16, 179.11, 600, 179.13372802734375, 179.16, 179.11, 600, 0.0, 0.0, 0.0, 600, 0.0036499999999999953, 0.01, 0.0, 600, 1.730968280467446, 2.69, 1.26, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.102922654416, 8928.10403, 8928.101664, 599, 89.46838204424043, 89.4684005, 89.4683610666667, 599, 2937.885124849751, 2937.912772, 2937.862366, 599, 29.631418747495815, 29.6318795333333, 29.6310394333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6397831526272084, 1.7, 1.5, 1199, 0.6899999999999981, 0.69, 0.69, 600, 0.0003333333333333337, 0.05, -0.03, 600, 0.005349999999999959, 0.01, 0.0, 600, 1.666666666666691e-05, 0.03, -0.03, 600, 0.0058333333333333475, 2.1, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.29933222036728047, 0.3, 0.2, 599, 1.467139282735601, 1.6, 1.3, 1199, 0.0, 0.0, 0.0, 600, 0.00013333333333333282, 0.04, -0.04, 600, 0.14116499999999998, 0.1492, 0.1291, 60, , , , , , , , , , , , , , , , , 0.2614499999999999, 0.2764, 0.2391, 60, -0.039999999999999994, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5720896491228067, 2.575, 2.56943, 57, 31.685428070175448, 31.6898, 31.6818, 57, 1439.8714912280695, 1440.04, 1439.718, 57, -1.030894736842105, -0.9961, -1.0628, 57
2018-08-17 01:51:00, 4286.5616666666665, 4308.56, 4269.44, 6, 4294.571666666667, 4316.57, 4277.45, 6, 8.01, 8.01, 8.01, 6, 12.14372499999999, 12.148, 12.139, 120, 1494.5360416666672, 1494.545, 1494.52, 120, 1002.5816666666675, 1002.59, 1002.57, 60, 7.0, 7.0, 7.0, 60, -0.6530000000000008, -0.64, -0.67, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.957799999999997, -3.95, -3.98, 50, -3.799999999999998, -3.8, -3.8, 30, 97.58333333333327, 97.7, 97.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 409.5, 426.0, 393.0, 2, -4.125903755410019, -4.11000253977551, -4.1509153734487, 12, -0.9058333333333322, -0.9, -0.91, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.3449803243761996, 0.349279, 0.340162, 521, 5.136717850287915, 5.137, 5.116, 521, -23.270671785028906, -20.02, -23.76, 521, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 11.08, 11.08, 11.08, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 4.0, 4.0, 4.0, 2, 643.0, 643.0, 643.0, 2, 788.0, 839.0, 737.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.4532292208966, 1005.46075065923, 1005.44069356066, 12, 1005.0, 1005.0, 1005.0, 60, 97.58333333333333, 97.7, 97.4, 12, -3.720000000000002, -3.65, -3.74, 60, -3.77, -3.7, -3.8, 30, 99.17333333333332, 99.3, 99.0, 30, , , , , 310.56927490234375, 354.6, 253.8, 600, 130.5692901611328, 174.60000000000002, 73.80000000000001, 600, 2.38433333333333, 5.0, 0.6, 600, 318.5733642578125, 325.0, 300.1, 288, 138.57337951660156, 145.0, 120.10000000000002, 288, 314.9283447265625, 315.06298828125, 314.817504882812, 11, 328.6000061035156, 328.6, 328.6, 11, 325.0, 325.0, 325.0, 11, 300.3999938964844, 301.2, 300.1, 11, 300.76324462890625, 305.2, 300.1, 11, 137.76718139648438, 144.195521172454, 119.089073646671, 288, 317.7671813964844, 324.195521172454, 299.089073646671, 288, 134.0816192626953, 134.236953735352, 133.954528808594, 11, 147.98440551757812, 147.98440272504, 147.98440272504, 11, 144.19552612304688, 144.195521172454, 144.195521172454, 11, 119.40791320800781, 120.258182385448, 119.08907364667101, 11, 119.76664733886719, 124.20847870856602, 119.08907364667101, 11, 319.0415344238281, 325.2, 306.9, 599, 139.04151916503906, 145.2, 126.89999999999998, 599, 4.645075125208682, 5.2, 3.6, 599, 4.655902777777782, 5.2, 3.6, 288, 4.523290847548522, 4.55954038997213, 4.50441892832289, 11, 4.646205258156475, 5.1, 3.74545454545455, 287, 5.43, 5.43, 5.43, 11, 5.5, 5.5, 5.5, 11, 5.172727272727274, 5.4, 5.1, 11, 3.1363636363636362, 3.4, 3.0, 11, 4.601510512232778, 5.13921251867475, 3.54316546029812, 288, 4.474889487047218, 4.51143289851055, 4.45484801928396, 11, 4.5918530490489395, 5.04424897898695, 3.68790608332564, 287, 5.378540724652958, 5.37854072465296, 5.37854072465296, 11, 5.44820997399713, 5.44820997399713, 5.44820997399713, 11, 5.094932091754893, 5.1596959845828, 5.05019020993984, 11, 3.0922938124962487, 3.35017907872373, 2.94816083989579, 11, , , , , , , , , 349.9388122558594, 352.744, 346.53, 60, , , , , 15026.166666666666, 15057.0, 14958.0, 60, 179.79833984375, 179.8, 179.7, 540, 8928.10349401, 8928.1046125, 8928.1023749, 60, 89.46839156683335, 89.4684102083333, 89.468372915, 60, 2937.925296925, 2937.9500067, 2937.9002397, 60, 29.63208828208333, 29.6325001116667, 29.6316706616667, 60, , , , , , , , , 349.7301330566406, 351.34, 347.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 15025.959999999985, 15057.51, 14957.61, 600, 0.6412000000000059, 0.7, 0.6, 1000, 179.13111877441406, 179.15, 179.11, 600, 179.13108825683594, 179.15, 179.11, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.4646500000000018, 2.01, 1.1, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.10514751, 8928.10624, 8928.104033, 600, 89.46841912516668, 89.4684373333333, 89.46840055, 600, 2937.8381789266655, 2937.862291, 2937.812999, 600, 29.630636315444463, 29.6310381833333, 29.63021665, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5844000000000102, 1.7, 1.5, 1000, 0.6899999999999981, 0.69, 0.69, 599, -0.00035058430717863103, 0.03, -0.04, 599, 0.0, 0.0, 0.0, 599, -0.0005008347245409013, 0.04, -0.04, 599, 0.041499999999999995, 2.9, -2.9, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.3915999999999826, 1.6, 1.3, 1000, 0.0, -0.0, -0.0, 599, 0.0008681135225375626, 0.05, -0.05, 599, 0.14199833333333337, 0.1533, 0.1276, 60, , , , , , , , , , , , , , , , , 0.26297499999999985, 0.2839, 0.2364, 60, -0.01750000000000001, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.575841551724138, 2.57739, 2.57253, 58, 31.687129310344815, 31.6938, 31.6822, 58, 1440.0941379310343, 1440.185, 1439.905, 58, -0.9844586206896552, -0.9655, -1.0233, 58
2018-08-17 01:52:00, 4291.875, 4366.39, 4237.29, 6, 4299.876666666666, 4374.39, 4245.29, 6, 8.001666666666667, 8.01, 8.0, 6, 12.148058333333319, 12.151, 12.145, 120, 1494.5938250000002, 1494.629, 1494.542, 120, 1002.5808333333334, 1002.59, 1002.57, 60, 7.0, 7.0, 7.0, 60, -0.670000000000001, -0.67, -0.67, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.949999999999997, -3.95, -3.95, 50, -3.799999999999998, -3.8, -3.8, 29, 97.33793103448274, 97.5, 97.1, 29, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 409.5, 426.0, 393.0, 2, -4.158895605399139, -4.13726531489266, -4.19194052454077, 12, -0.9061016949152532, -0.9, -0.91, 59, -1.3799999999999997, -1.38, -1.38, 60, 0.3529836391554703, 0.3566, 0.349061, 521, 5.136798464491371, 5.137, 5.116, 521, -23.270057581574022, -22.93, -23.76, 521, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 11.08, 11.08, 11.08, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 4.0, 4.0, 4.0, 2, 645.5, 649.0, 642.0, 2, 613.5, 615.0, 612.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.4523937884284, 1005.4607510187, 1005.44069358462, 12, 1005.0, 1005.0, 1005.0, 60, 97.34166666666664, 97.5, 97.1, 12, -3.6750000000000047, -3.65, -3.71, 60, -3.713333333333333, -3.6, -3.8, 30, 99.89666666666666, 100.5, 99.1, 30, , , , , 312.24761962890625, 360.0, 0.0, 601, 132.2476043701172, 303.2, 65.5, 601, 1.6196339434276208, 4.1, 0.0, 601, 316.9794006347656, 326.6, 308.0, 286, 136.97940063476562, 146.60000000000002, 128.0, 286, 315.0746765136719, 315.129608154297, 315.003448486328, 12, 328.6000061035156, 328.6, 328.6, 12, 325.3999938964844, 326.6, 325.0, 12, 300.1000061035156, 300.1, 300.1, 12, 300.1000061035156, 300.1, 300.1, 12, 136.1589813232422, 145.843838106707, 126.997218533348, 286, 316.15899658203125, 325.843838106707, 306.997218533348, 286, 134.231689453125, 134.280868530273, 134.160797119141, 12, 147.98440551757812, 147.98440272504, 147.98440272504, 12, 144.60757446289062, 145.84383810670698, 144.195521172454, 12, 119.08907318115234, 119.08907364667101, 119.08907364667101, 12, 119.08907318115234, 119.08907364667101, 119.08907364667101, 12, 316.9531555175781, 326.6, 307.4, 599, 136.9531707763672, 146.60000000000002, 127.39999999999998, 599, 4.681135225375628, 5.5, 3.8, 599, 4.684265734265734, 5.5, 3.8, 286, 4.593867770568798, 4.60773249738766, 4.56637660981552, 12, 4.68961038961039, 5.47, 3.98, 287, 5.46, 5.47, 5.43, 12, 5.5, 5.5, 5.5, 12, 5.441666666666666, 5.5, 5.2, 12, 3.399999999999999, 3.4, 3.4, 12, 4.631295268080194, 5.44690648522709, 3.74949304112687, 286, 4.544835291530412, 4.55780426965076, 4.51834211842365, 12, 4.636511322887769, 5.41607475680898, 3.92174889719467, 287, 5.4066912487699765, 5.41607475680898, 5.37854072465296, 12, 5.44820997399713, 5.44820997399713, 5.44820997399713, 12, 5.387212862812272, 5.44690648522709, 5.13921251867475, 12, 3.350179078723729, 3.35017907872373, 3.35017907872373, 12, , , , , , , , , 350.0706481933594, 353.102, 347.084, 60, , , , , 15126.166666666666, 15157.0, 15058.0, 60, 179.8000030517578, 179.8, 179.8, 540, 8928.105770516666, 8928.1069017, 8928.1046513, 60, 89.46842950861111, 89.4684483616667, 89.468410855, 60, 2937.8746003000006, 2937.8993218, 2937.8500352, 60, 29.631243338333338, 29.6316553633333, 29.63083392, 60, , , , , , , , , 349.91229248046875, 351.49, 347.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 15125.959999999988, 15157.51, 15057.61, 600, 0.6938775510204128, 0.7, 0.6, 980, 179.15414428710938, 179.2, 179.13, 600, 179.1540985107422, 179.2, 179.13, 600, 0.0, 0.0, 0.0, 600, -0.009416666666666613, -0.0, -0.02, 600, 0.9862333333333305, 1.61, 0.87, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.107462353326, 8928.108634, 8928.106244, 600, 89.4684577058889, 89.4684772333333, 89.4684374, 600, 2937.7889267699984, 2937.812928, 2937.766795, 600, 29.629815446166685, 29.6302154666667, 29.6294465833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7326530612245137, 1.9, 1.5, 980, 0.6899999999999981, 0.69, 0.69, 600, -0.0003333333333333335, 0.03, -0.03, 600, 0.0, -0.0, -0.0, 600, -0.0006833333333333334, 0.04, -0.04, 600, -0.056999999999999995, 2.2, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5571428571428483, 1.8, 1.3, 980, 0.0, -0.0, -0.0, 600, -0.0010166666666666672, 0.04, -0.04, 600, 0.141875, 0.1515, 0.1312, 60, , , , , , , , , , , , , , , , , 0.26275, 0.2805, 0.2429, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.570258965517241, 2.57235, 2.56831, 58, 31.68261034482758, 31.687, 31.6807, 58, 1439.7688620689657, 1439.89, 1439.649, 58, -1.0517137931034486, -1.0265, -1.0769, 58
2018-08-17 01:53:00, 4229.358, 4397.35, 4066.84, 5, 4237.374, 4405.37, 4074.85, 5, 8.016, 8.02, 8.01, 5, 12.151883333333348, 12.154, 12.149, 120, 1494.594283333334, 1494.609, 1494.578, 120, 1002.5836666666665, 1002.59, 1002.58, 60, 7.0, 7.0, 7.0, 60, -0.670000000000001, -0.67, -0.67, 60, -3.7833333333333337, -3.7, -3.8, 12, -3.942199999999997, -3.92, -3.95, 50, -3.7833333333333323, -3.7, -3.8, 30, 97.17000000000002, 97.3, 97.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 2, -4.1662047512843445, -4.06487661156666, -4.20564064809008, 12, -0.9051666666666657, -0.9, -0.91, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.3609259404990401, 0.366149, 0.356154, 521, 5.136879078694825, 5.137, 5.116, 521, -23.251151631478052, -22.93, -23.76, 521, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 11.08, 11.08, 11.08, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 4.0, 4.0, 4.0, 2, 671.5, 683.0, 660.0, 2, 744.0, 803.0, 685.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.4540186747832, 1005.46075138077, 1005.45072250664, 12, 1005.0, 1005.0, 1005.0, 60, 97.16666666666669, 97.3, 97.0, 12, -3.6555000000000035, -3.59, -3.71, 60, -3.7133333333333343, -3.6, -3.8, 30, 98.51333333333334, 99.2, 98.2, 30, , , , , 286.7915344238281, 359.4, 3.4, 600, 106.79153442382812, 356.9, 3.1000000000000227, 600, 1.3573333333333346, 4.1, 0.1, 600, 307.9071960449219, 319.5, 300.1, 287, 127.9072036743164, 139.5, 120.10000000000002, 287, 314.54833984375, 314.948333740234, 314.117614746094, 12, 327.79998779296875, 328.6, 327.4, 12, 326.6000061035156, 326.6, 326.6, 12, 300.1000061035156, 300.1, 300.1, 12, 301.6242370605469, 306.9, 300.1, 12, 126.93128967285156, 138.593982759544, 119.073624096152, 287, 306.9312744140625, 318.593982759544, 299.073624096152, 287, 133.69625854492188, 134.093185424805, 133.238220214844, 12, 147.1365966796875, 147.98440272504, 146.712713615842, 12, 145.84384155273438, 145.84383810670698, 145.84383810670698, 12, 119.08521270751953, 119.08907364667101, 119.073624096152, 12, 120.65216827392578, 126.41017313702702, 119.073624096152, 12, 307.9347839355469, 319.5, 300.1, 602, 127.93479919433594, 139.5, 120.10000000000002, 602, 4.283222591362123, 5.1, 3.4, 602, 4.280139372822298, 5.1, 3.4, 287, 4.5831216863332, 4.59773755656107, 4.575583420411, 12, 4.274238200823565, 4.88, 3.73, 287, 5.47, 5.47, 5.47, 12, 5.5, 5.5, 5.5, 12, 5.5, 5.5, 5.5, 12, 3.399999999999999, 3.4, 3.4, 12, 4.236037129131051, 5.05097952211173, 3.35449532411638, 287, 4.534241613368804, 4.54889038634361, 4.52680710204187, 12, 4.23019223329581, 4.84231370352744, 3.69064634958745, 287, 5.416074756808981, 5.41607475680898, 5.41607475680898, 12, 5.44820997399713, 5.44820997399713, 5.44820997399713, 12, 5.44690648522709, 5.44690648522709, 5.44690648522709, 12, 3.350179078723729, 3.35017907872373, 3.35017907872373, 12, 2.025, 2.025, 2.025, 1, , , , , 349.31103515625, 353.642, 346.058, 60, , , , , 15226.166666666666, 15257.0, 15158.0, 60, 179.8000030517578, 179.8, 179.8, 541, 8928.108069083331, 8928.1091812, 8928.1069401, 60, 89.46846781805556, 89.4684863533333, 89.4684490016667, 60, 2937.82371882, 2937.8491897, 2937.7984226, 60, 29.63039531366666, 29.6308198283333, 29.62997371, 60, , , , , , , , , 349.23284912109375, 352.44, 346.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 15225.960066666652, 15257.51, 15157.61, 600, 0.6512820512820559, 0.7, 0.6, 819, 179.1596221923828, 179.2, 179.12, 599, 179.15965270996094, 179.2, 179.12, 600, 0.0, 0.0, 0.0, 600, 0.005383333333333292, 0.01, 0.0, 600, 1.0759499999999989, 1.41, 0.82, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.109835036666, 8928.110949, 8928.108638, 600, 89.46849725061115, 89.4685158166667, 89.4684773, 600, 2937.7418428966685, 2937.767734, 2937.714026, 600, 29.629030714944438, 29.6294622333333, 29.6285671, 600, , , , , 11.983333333333333, 12.0, 11.0, 600, 1.6041514041514238, 1.9, 1.4, 819, 0.6899999999999981, 0.69, 0.69, 600, -0.0002166666666666665, 0.03, -0.04, 600, -0.00011666666666666668, -0.0, -0.01, 600, -0.0003499999999999998, 0.03, -0.03, 600, 0.02387312186978296, 2.9, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4611721611721409, 1.8, 1.3, 819, 0.0, 0.0, 0.0, 600, 0.0004833333333333334, 0.05, -0.04, 600, 0.14092666666666662, 0.1514, 0.1313, 60, , , , , , , , , , , , , , , , , 0.2610166666666666, 0.2803, 0.2432, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5685366666666667, 2.56928, 2.56802, 57, 31.681991228070174, 31.6851, 31.6799, 57, 1439.6659649122805, 1439.711, 1439.635, 57, -1.0732122807017546, -1.0636, -1.0796, 57
2018-08-17 01:54:00, 4279.038333333333, 4384.52, 4206.8, 6, 4287.041666666667, 4392.53, 4214.8, 6, 8.003333333333332, 8.01, 8.0, 6, 12.153866666666664, 12.155, 12.152, 120, 1494.5725999999997, 1494.588, 1494.544, 120, 1002.5830000000003, 1002.59, 1002.57, 60, 7.0, 7.0, 7.0, 60, -0.670000000000001, -0.67, -0.67, 60, -3.7166666666666663, -3.7, -3.8, 12, -3.9205999999999968, -3.92, -3.95, 50, -3.700000000000002, -3.7, -3.7, 30, 97.15, 97.2, 97.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 376.5, 393.0, 360.0, 2, -4.055672174028996, -3.90710046845788, -4.09226162450318, 12, -0.9053333333333323, -0.9, -0.91, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.3713002145593868, 0.375304, 0.365896, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.18840996168596, -22.51, -23.76, 522, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 11.08, 11.08, 11.08, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 4.0, 4.0, 4.0, 2, 695.5, 700.0, 691.0, 2, 842.5, 864.0, 821.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.4535505383333, 1005.46018955369, 1005.44013220541, 12, 1005.0, 1005.0, 1005.0, 60, 97.49166666666667, 99.2, 97.1, 12, -3.631000000000003, -3.59, -3.68, 60, -3.7166666666666672, -3.6, -3.8, 30, 99.23666666666664, 99.5, 98.9, 30, , , , , 306.43341064453125, 354.3, 220.9, 600, 126.43341827392578, 174.29999999999995, 40.89999999999998, 600, 2.079166666666668, 4.5, 0.2, 600, 313.42425537109375, 321.0, 304.2, 287, 133.42425537109375, 141.0, 124.19999999999999, 287, 313.8114318847656, 314.038787841797, 313.694183349609, 12, 327.3999938964844, 327.4, 327.4, 12, 325.2008361816406, 326.6, 321.0, 12, 300.1000061035156, 300.1, 300.1, 12, 300.1000061035156, 300.1, 300.1, 12, 132.6238555908203, 140.308793845625, 123.276455465756, 287, 312.6238708496094, 320.308793845625, 303.276455465756, 287, 132.9553680419922, 133.195037841797, 132.835540771484, 12, 146.71270751953125, 146.712713615842, 146.712713615842, 12, 144.4608917236328, 145.84383810670698, 140.308793845625, 12, 119.07362365722656, 119.073624096152, 119.073624096152, 12, 119.07362365722656, 119.073624096152, 119.073624096152, 12, 313.45306396484375, 321.2, 304.2, 599, 133.45306396484375, 141.2, 124.19999999999999, 599, 5.016694490818049, 5.7, 4.1, 599, 5.0191637630662, 5.7, 4.1, 287, 4.609378924540053, 4.62704490080054, 4.59210160055671, 12, 5.013140495867762, 5.59, 4.25, 286, 5.495, 5.59, 5.47, 12, 5.550000000000001, 5.7, 5.5, 12, 5.5, 5.7, 5.4, 12, 3.399999999999999, 3.4, 3.4, 12, 4.970609358943677, 5.64930780747218, 4.05540239399003, 287, 4.560435539926105, 4.57861777956255, 4.54642418959314, 12, 4.964631096328693, 5.53863233258333, 4.20698648698229, 286, 5.4416630908342745, 5.53863233258333, 5.41607475680898, 12, 5.498267184237553, 5.64930780747218, 5.44690648522709, 12, 5.442413995412238, 5.64930780747218, 5.35246165029659, 12, 3.3544953241163786, 3.35449532411638, 3.35449532411638, 12, , , , , , , , , 349.3167724609375, 353.17, 346.23, 60, , , , , 15326.166666666666, 15357.0, 15258.0, 60, 179.8000030517578, 179.8, 179.8, 539, 8928.110330655001, 8928.1114292, 8928.1092188, 60, 89.46850551091666, 89.46852382, 89.46848698, 60, 2937.774000013332, 2937.7975572, 2937.7492959, 60, 29.629566666888888, 29.6299592866667, 29.6291549316667, 60, , , , , , , , , 349.37548828125, 351.74, 346.26, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 600, 15325.968299999964, 15357.52, 15257.61, 600, 0.6000000000000132, 0.6, 0.6, 1199, 179.19873046875, 179.23, 179.17, 600, 179.19873046875, 179.23, 179.17, 600, 0.0, 0.0, 0.0, 600, -0.003799999999999992, 0.01, -0.01, 600, 1.6180968280467447, 1.89, 1.26, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.112044514994, 8928.113235, 8928.110953, 600, 89.46853404212575, 89.46855385, 89.4685158833333, 599, 2937.6852771849976, 2937.713943, 2937.646853, 600, 29.62808902220364, 29.6285657166667, 29.62744885, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4305254378649002, 1.5, 1.4, 1199, 0.6897499999999982, 0.69, 0.68, 600, -0.0004166666666666665, 0.03, -0.03, 600, -0.0004833333333333335, -0.0, -0.01, 600, -0.0003999999999999997, 0.03, -0.04, 600, 0.011833333333333345, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.28196994991652946, 0.3, 0.2, 599, 1.303336113427829, 1.4, 1.3, 1199, 0.0, -0.0, -0.0, 600, 0.00031666666666666654, 0.04, -0.04, 600, 0.1383216666666667, 0.1493, 0.1258, 60, , , , , , , , , , , , , , , , , 0.25617000000000006, 0.2764, 0.233, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.567870000000001, 2.5687, 2.56689, 58, 31.681068965517238, 31.6829, 31.6796, 58, 1439.6282241379304, 1439.677, 1439.569, 58, -1.0808706896551725, -1.0706, -1.0933, 58
2018-08-17 01:55:00, 4441.41, 4588.02, 4260.8, 6, 4449.425, 4596.03, 4268.82, 6, 8.014999999999999, 8.02, 8.01, 6, 12.154824999999981, 12.157, 12.153, 120, 1494.6122666666677, 1494.651, 1494.576, 120, 1002.5833333333337, 1002.6, 1002.57, 60, 7.0, 7.0, 7.0, 60, -0.670000000000001, -0.67, -0.67, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.9205999999999968, -3.92, -3.95, 50, -3.799999999999998, -3.8, -3.8, 29, 97.02068965517243, 97.1, 96.9, 29, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 2, -4.2033593904091235, -4.19194052454077, -4.21935334910296, 12, -0.9043333333333323, -0.9, -0.91, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.37805249712092115, 0.381353, 0.367095, 521, 5.137000000000008, 5.137, 5.137, 521, -23.120134357005902, -17.95, -23.76, 521, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 11.08, 11.08, 11.08, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 4.0, 4.0, 4.0, 2, 701.5, 702.0, 701.0, 2, 697.0, 726.0, 668.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.4523946457699, 1005.47078057905, 1005.44069444421, 12, 1005.0, 1005.0, 1005.0, 60, 97.01666666666665, 97.1, 96.9, 12, -3.695500000000004, -3.68, -3.71, 60, -3.799999999999998, -3.8, -3.8, 29, 98.71379310344828, 99.0, 98.5, 29, , , , , 306.802490234375, 360.0, 196.2, 601, 126.802490234375, 180.0, 16.19999999999999, 601, 1.6610648918469204, 3.6, 0.1, 601, 317.20489501953125, 323.7, 311.0, 287, 137.20489501953125, 143.7, 131.0, 287, 314.06597900390625, 314.270538330078, 313.830627441406, 11, 327.3999938964844, 327.4, 327.4, 11, 322.4909362792969, 323.7, 321.0, 11, 300.1000061035156, 300.1, 300.1, 11, 300.7906494140625, 304.2, 300.1, 11, 136.44761657714844, 143.001212609046, 130.188209908438, 287, 316.4476013183594, 323.001212609046, 310.188209908438, 287, 133.2227020263672, 133.420059204102, 132.985687255859, 11, 146.71270751953125, 146.712713615842, 146.712713615842, 11, 141.80189514160156, 143.00121260904598, 140.308793845625, 11, 119.07362365722656, 119.073624096152, 119.073624096152, 11, 120.10285949707031, 123.27645546575599, 119.073624096152, 11, 317.189697265625, 323.7, 311.0, 601, 137.18968200683594, 143.7, 131.0, 601, 4.972212978369384, 5.4, 4.4, 601, 4.97421602787456, 5.4, 4.4, 287, 4.648295603611165, 4.65733194009054, 4.6343325200418, 11, 4.982781121317703, 5.34545454545454, 4.53, 287, 5.590000000000001, 5.59, 5.59, 11, 5.700000000000002, 5.7, 5.7, 11, 5.700000000000002, 5.7, 5.7, 11, 3.399999999999999, 3.4, 3.4, 11, 4.922831394335335, 5.35133254096108, 4.34404449135975, 287, 4.598528245390354, 4.60702359678533, 4.58586553007972, 11, 4.931360830455194, 5.29349426300265, 4.47500487605201, 287, 5.538632332583332, 5.53863233258333, 5.53863233258333, 11, 5.649307807472181, 5.64930780747218, 5.64930780747218, 11, 5.649307807472181, 5.64930780747218, 5.64930780747218, 11, 3.3544953241163786, 3.35449532411638, 3.35449532411638, 11, , , , , , , , , 348.56988525390625, 353.291, 345.108, 60, , , , , 15426.166666666666, 15457.0, 15358.0, 60, 179.8000030517578, 179.8, 179.8, 540, 8928.112566096668, 8928.1136552, 8928.1114666, 60, 89.46854276827777, 89.46856092, 89.4685244433333, 60, 2937.722074018332, 2937.7483075, 2937.6952825, 60, 29.62870123363889, 29.6291384583333, 29.6282547083333, 60, , , , , , , , , 348.527099609375, 350.78, 346.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 15425.969999999967, 15457.52, 15357.62, 600, 0.6183333333333458, 0.7, 0.6, 1200, 179.18582153320312, 179.23, 179.15, 600, 179.18582153320312, 179.23, 179.15, 600, 0.0, 0.0, 0.0, 600, 0.0028166666666666687, 0.01, 0.0, 600, 1.7179166666666652, 1.96, 1.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.11432079166, 8928.115428, 8928.113239, 600, 89.4685719830837, 89.4685904666667, 89.4685539166667, 601, 2937.624722460001, 2937.646775, 2937.595857, 600, 29.627079321381, 29.62744755, 29.6265976166667, 601, , , , , 12.0, 12.0, 12.0, 600, 1.4616666666666853, 1.6, 1.4, 1200, 0.6899999999999981, 0.69, 0.69, 600, -0.00019999999999999998, 0.04, -0.04, 600, -0.00038333333333333345, 0.0, -0.01, 600, 0.0001833333333333331, 0.04, -0.05, 600, -0.04350000000000001, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.2700000000000003, 0.3, 0.2, 600, 1.3433333333333135, 1.5, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0008333333333333335, 0.04, -0.04, 600, 0.13691, 0.1446, 0.128, 60, , , , , , , , , , , , , , , , , 0.25356166666666663, 0.2678, 0.237, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5675137931034477, 2.56844, 2.56673, 58, 31.6812448275862, 31.684, 31.6794, 58, 1439.6059655172414, 1439.654, 1439.561, 58, -1.0856224137931039, -1.0759, -1.0949, 58
2018-08-17 01:56:00, 4247.358333333333, 4420.39, 3910.32, 6, 4255.368333333333, 4428.4, 3918.33, 6, 8.01, 8.01, 8.01, 6, 12.157216666666676, 12.16, 12.155, 120, 1494.6349500000006, 1494.651, 1494.615, 120, 1002.5770000000005, 1002.6, 1002.54, 60, 7.0, 7.0, 7.0, 60, -0.6980000000000003, -0.67, -0.7, 60, -3.725, -3.7, -3.8, 12, -3.9175999999999966, -3.89, -3.92, 50, -3.7066666666666688, -3.7, -3.8, 30, 97.01999999999997, 97.2, 96.9, 30, 21325.0, 21325.0, 21325.0, 2, 164.0, 164.0, 164.0, 2, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 1, -4.0844333351499715, -3.9474613997354, -4.21935334910296, 12, -0.9031666666666657, -0.9, -0.91, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.38069724376199615, 0.381844, 0.378914, 521, 5.137000000000008, 5.137, 5.137, 521, -23.071631477927212, -22.51, -23.34, 521, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 11.08, 11.08, 11.08, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 4.0, 4.0, 4.0, 2, 719.5, 726.0, 713.0, 2, 783.0, 851.0, 715.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.446170158979, 1005.4607520147, 1005.42007548964, 12, 1005.0, 1005.0, 1005.0, 60, 97.34166666666668, 98.9, 96.9, 12, -3.666500000000004, -3.65, -3.71, 60, -3.7233333333333354, -3.7, -3.8, 30, 98.90666666666665, 99.1, 98.8, 30, , , , , 291.9497985839844, 360.0, 0.0, 598, 111.94978332519531, 220.5, 22.5, 598, 1.558026755852843, 4.1, 0.0, 598, 311.0713806152344, 320.1, 303.0, 287, 131.0713653564453, 140.10000000000002, 123.0, 287, 314.0545959472656, 314.196563720703, 313.885345458984, 12, 327.3999938964844, 327.4, 327.4, 12, 323.70001220703125, 323.7, 323.7, 12, 300.1000061035156, 300.1, 300.1, 12, 303.3999938964844, 304.2, 303.0, 12, 130.2246551513672, 139.29468632743, 122.162339595885, 287, 310.22467041015625, 319.29468632743, 302.162339595885, 287, 133.20999145507812, 133.358642578125, 133.020065307617, 12, 146.71270751953125, 146.712713615842, 146.712713615842, 12, 143.00120544433594, 143.00121260904598, 143.00121260904598, 12, 119.07362365722656, 119.073624096152, 119.073624096152, 12, 122.53370666503906, 123.27645546575599, 122.16233959588499, 12, 311.0621643066406, 320.1, 302.8, 598, 131.06216430664062, 140.10000000000002, 122.80000000000001, 598, 4.828428093645484, 5.6, 4.1, 598, 4.828222996515673, 5.6, 4.1, 287, 4.667143269166285, 4.6904147786685, 4.64728222996513, 12, 4.825088383838381, 5.51, 4.23, 288, 5.590000000000001, 5.59, 5.59, 12, 5.700000000000002, 5.7, 5.7, 12, 5.6833333333333345, 5.7, 5.6, 12, 3.399999999999999, 3.4, 3.4, 12, 4.781625988511415, 5.55879435021662, 4.05299505398243, 287, 4.618643074335748, 4.64136096213376, 4.59775032162482, 12, 4.778512507082927, 5.46578676932103, 4.1831755735614, 288, 5.538632332583332, 5.53863233258333, 5.53863233258333, 12, 5.649307807472181, 5.64930780747218, 5.64930780747218, 12, 5.634222231262921, 5.64930780747218, 5.55879435021662, 12, 3.3544953241163786, 3.35449532411638, 3.35449532411638, 12, , , , , , , , , 349.0934753417969, 352.291, 345.188, 60, , , , , 15526.166666666666, 15557.0, 15458.0, 60, 179.8000030517578, 179.8, 179.8, 540, 8928.114807785001, 8928.1159202, 8928.1136923, 60, 89.46858012975002, 89.46859867, 89.4685615383333, 60, 2937.6713864, 2937.6944425, 2937.6478593, 60, 29.627856440000002, 29.6282407083333, 29.6274643216667, 60, , , , , , , , , 349.264892578125, 351.55, 347.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 15525.969999999967, 15557.52, 15457.62, 600, 0.6105000000000099, 0.7, 0.6, 1200, 179.15452575683594, 179.2, 179.14, 600, 179.15452575683594, 179.2, 179.14, 600, 0.0, 0.0, 0.0, 600, 0.002433333333333335, 0.01, 0.0, 600, 1.8335499999999976, 2.08, 1.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.116502427383, 8928.117533, 8928.115426, 599, 89.46860837378958, 89.46862555, 89.4685904333333, 599, 2937.5806982754584, 2937.598189, 2937.563825, 599, 29.626344971257616, 29.6266364833333, 29.62606375, 599, , , , , 12.0, 12.0, 12.0, 600, 1.4571666666666847, 1.6, 1.4, 1200, 0.6899999999999981, 0.69, 0.69, 600, 0.00021666666666666668, 0.04, -0.05, 600, -0.0016166666666666677, -0.0, -0.01, 600, -0.0003166666666666667, 0.04, -0.04, 600, -0.05483333333333335, 2.6, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.28783333333333466, 0.3, 0.2, 600, 1.3409999999999984, 1.5, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0010166666666666672, 0.04, -0.04, 600, 0.13897666666666664, 0.1486, 0.13, 60, , , , , , , , , , , , , , , , , 0.25738666666666665, 0.2752, 0.2408, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.567706724137931, 2.56836, 2.56713, 58, 31.68184310344828, 31.6839, 31.68, 58, 1439.6157758620689, 1439.655, 1439.583, 58, -1.083712068965517, -1.0753, -1.0907, 58
2018-08-17 01:57:00, 4316.21, 4348.89, 4283.53, 2, 4324.215, 4356.89, 4291.54, 2, 8.004999999999999, 8.01, 8.0, 2, 12.160374999999998, 12.163, 12.157, 120, 1494.6487750000006, 1494.664, 1494.637, 120, 1002.5608333333338, 1002.59, 1002.52, 60, 7.0, 7.0, 7.0, 60, -0.708666666666666, -0.7, -0.72, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.8923999999999954, -3.89, -3.92, 50, -3.700000000000002, -3.7, -3.7, 30, 97.3466666666667, 97.4, 97.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 2, -4.0580397496460705, -4.05120288772548, -4.06487661156666, 12, -0.9018333333333325, -0.9, -0.91, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.3746010842911877, 0.379231, 0.366326, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.074348659003988, -20.02, -23.76, 522, -3.25, -3.2, -3.3, 2, 0.0, 0.0, 0.0, 2, 11.08, 11.08, 11.08, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 4.0, 4.0, 4.0, 2, 749.5, 759.0, 740.0, 2, 912.5, 913.0, 912.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.4301044135974, 1005.44013310008, 1005.4100471938, 12, 1005.0, 1005.0, 1005.0, 60, 97.34999999999998, 97.4, 97.3, 12, -3.623000000000003, -3.62, -3.65, 60, -3.700000000000002, -3.7, -3.7, 30, 98.86666666666672, 99.0, 98.8, 30, , , , , 299.81085205078125, 359.7, 0.0, 601, 119.81084442138672, 359.4, 0.8999999999999773, 601, 1.2509151414309487, 4.5, 0.0, 601, 313.8863220214844, 327.8, 308.3, 287, 133.88633728027344, 147.8, 128.3, 287, 313.4738464355469, 313.830017089844, 313.277252197266, 12, 326.79998779296875, 327.4, 326.6, 12, 322.5418395996094, 323.7, 320.1, 12, 300.1000061035156, 300.1, 300.1, 12, 303.0, 303.0, 303.0, 12, 133.0628662109375, 147.102407376089, 127.354712175306, 287, 313.0628662109375, 327.102407376089, 307.354712175306, 287, 132.61697387695312, 132.971343994141, 132.425888061523, 12, 145.9886474609375, 146.712713615842, 145.84383810670698, 12, 141.76744079589844, 143.00121260904598, 139.29468632743, 12, 119.07362365722656, 119.073624096152, 119.073624096152, 12, 122.16233825683594, 122.162339595885, 122.16233959588499, 12, 313.9120788574219, 328.0, 308.3, 601, 133.91209411621094, 148.0, 128.3, 601, 4.803327787021634, 5.3, 4.0, 601, 4.804529616724735, 5.2, 4.0, 287, 4.705375018671489, 4.73250871080138, 4.69236667828509, 12, 4.808748812163451, 5.2, 4.22, 287, 5.590000000000001, 5.59, 5.59, 12, 5.700000000000002, 5.7, 5.7, 12, 5.6000000000000005, 5.6, 5.6, 12, 3.399999999999999, 3.4, 3.4, 12, 4.755138326238706, 5.15209314361645, 3.93923093206054, 287, 4.657479849675936, 4.68495847496471, 4.64333262362212, 12, 4.759452021307865, 5.15062658972633, 4.16400350856488, 287, 5.538632332583332, 5.53863233258333, 5.53863233258333, 12, 5.649307807472181, 5.64930780747218, 5.64930780747218, 12, 5.558794350216622, 5.55879435021662, 5.55879435021662, 12, 3.3544953241163786, 3.35449532411638, 3.35449532411638, 12, , , , , , , , , 348.9637145996094, 352.191, 345.509, 60, , , , , 15626.166666666666, 15657.0, 15558.0, 60, 179.8000030517578, 179.8, 179.8, 541, 8928.117061575002, 8928.1181556, 8928.1159577, 60, 89.46861769291664, 89.4686359266667, 89.468599295, 60, 2937.6222625649993, 2937.6470212, 2937.596829, 60, 29.627037709416665, 29.6274503533333, 29.6266138166667, 60, , , , , , , , , 348.9345397949219, 350.65, 346.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 15625.969999999967, 15657.52, 15557.62, 600, 0.60116666666668, 0.7, 0.6, 1200, 179.17929077148438, 179.2, 179.15, 600, 179.17929077148438, 179.2, 179.15, 600, 0.0, 0.0, 0.0, 600, 0.0012333333333333337, 0.01, -0.01, 600, 2.0403000000000007, 2.43, 1.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.118667118346, 8928.119768, 8928.117537, 600, 89.46864445197227, 89.4686628, 89.4686256166667, 600, 2937.5374518983335, 2937.565478, 2937.509621, 600, 29.62562419830557, 29.6260913, 29.62516035, 600, , , , , 12.0, 12.0, 12.0, 600, 1.404000000000026, 1.6, 1.4, 1200, 0.6899999999999981, 0.69, 0.69, 600, -0.0004999999999999995, 0.04, -0.04, 600, -0.004249999999999983, 0.0, -0.01, 600, -9.999999999999991e-05, 0.05, -0.04, 600, 0.034999999999999976, 2.7, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.2931666666666682, 0.3, 0.2, 600, 1.3023333333333054, 1.5, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0004499999999999995, 0.04, -0.04, 600, 0.13963, 0.1517, 0.1313, 60, , , , , , , , , , , , , , , , , 0.2585916666666667, 0.281, 0.2432, 60, 0.018166666666666675, 0.09, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5680236842105253, 2.56839, 2.56749, 57, 31.681480701754392, 31.6837, 31.6796, 57, 1439.636280701754, 1439.658, 1439.604, 57, -1.0793035087719296, -1.0746, -1.086, 57
2018-08-17 01:58:00, 4306.885, 4508.54, 4100.38, 4, 4314.8925, 4516.54, 4108.39, 4, 8.0075, 8.02, 8.0, 4, 12.16080000000001, 12.169, 12.14, 120, 1494.623308333334, 1494.649, 1494.553, 120, 1002.5500000000009, 1002.56, 1002.54, 60, 7.0, 7.0, 7.0, 60, -0.7199999999999994, -0.72, -0.72, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.888199999999997, -3.86, -3.89, 50, -3.700000000000002, -3.7, -3.7, 30, 97.2833333333333, 97.4, 97.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 2, -4.067165999654373, -4.05120288772548, -4.09226162450318, 12, -0.9006666666666657, -0.9, -0.91, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.3613463544061301, 0.369402, 0.35312, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.027145593869886, -19.19, -23.34, 522, -3.2, -3.2, -3.2, 2, 0.0, 0.0, 0.0, 2, 11.08, 11.08, 11.08, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 4.0, 4.0, 4.0, 2, 753.0, 756.0, 750.0, 2, 757.5, 801.0, 714.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.4192403480935, 1005.4301047068, 1005.41004733383, 12, 1005.0, 1005.0, 1005.0, 60, 97.28333333333332, 97.4, 97.1, 12, -3.6395000000000035, -3.62, -3.65, 60, -3.6699999999999995, -3.6, -3.7, 30, 98.87333333333335, 99.3, 98.7, 30, , , , , 308.2936706542969, 346.0, 269.1, 600, 128.29367065429688, 166.0, 89.10000000000002, 600, 2.254333333333331, 4.0, 0.8, 600, 317.8827819824219, 324.8, 308.3, 288, 137.88279724121094, 144.8, 128.3, 288, 313.884033203125, 314.172576904297, 313.527191162109, 12, 327.79998779296875, 327.8, 327.8, 12, 327.79998779296875, 327.8, 327.8, 12, 300.1000061035156, 300.1, 300.1, 12, 306.125244140625, 308.3, 303.0, 12, 137.11952209472656, 144.043085574244, 127.34725957209, 288, 317.1195373535156, 324.043085574244, 307.34725957209, 288, 133.057373046875, 133.333984375, 132.701721191406, 12, 147.10240173339844, 147.102407376089, 147.102407376089, 12, 147.10240173339844, 147.102407376089, 147.102407376089, 12, 119.07362365722656, 119.073624096152, 119.073624096152, 12, 125.403076171875, 127.35471217530602, 122.162339595885, 12, 317.85784912109375, 324.6, 308.3, 600, 137.8578643798828, 144.60000000000002, 128.3, 600, 4.984166666666675, 5.7, 3.9, 600, 4.981944444444447, 5.7, 3.9, 288, 4.756689429563607, 4.76986778009741, 4.73497039359107, 12, 4.97484003801077, 5.61, 4.04, 287, 5.603333333333333, 5.61, 5.59, 12, 5.700000000000002, 5.7, 5.7, 12, 5.666666666666668, 5.7, 5.6, 12, 3.399999999999999, 3.4, 3.4, 12, 4.928939326584223, 5.64979849555168, 3.85117421192467, 288, 4.707431981767838, 4.71874911217986, 4.68660468861778, 12, 4.921806225802902, 5.55619633832493, 3.99220579930968, 287, 5.550341669744397, 5.55619633832493, 5.53863233258333, 12, 5.649594042185221, 5.64979849555168, 5.64930780747218, 12, 5.618097615656015, 5.64979849555168, 5.54610365087287, 12, 3.3544953241163786, 3.35449532411638, 3.35449532411638, 12, , , , , 2.079, 2.079, 2.079, 1, 348.7803955078125, 352.228, 345.781, 60, , , , , 15726.166666666666, 15757.0, 15658.0, 60, 179.8000030517578, 179.8, 179.8, 539, 8928.119292309999, 8928.1203918, 8928.1181934, 60, 89.46865487183331, 89.4686731966667, 89.4686365566667, 60, 2937.5713094250004, 2937.5959953, 2937.5458709, 60, 29.626188490416673, 29.6265999216667, 29.625764515, 60, , , , , , , , , 348.8985900878906, 351.37, 346.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 599, 15725.917328881436, 15757.42, 15657.62, 599, 0.6000000000000132, 0.6, 0.6, 1200, 179.18873596191406, 179.21, 179.16, 600, 179.18873596191406, 179.21, 179.16, 600, 0.0, 0.0, 0.0, 600, 0.0002500000000000005, 0.01, -0.01, 600, 2.601333333333342, 2.81, 2.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.12091361168, 8928.122041, 8928.119772, 600, 89.46868189352776, 89.4687006833333, 89.4686628666667, 600, 2937.4831639299996, 2937.509544, 2937.457593, 600, 29.62471939883333, 29.6251590666667, 29.6242932166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6899999999999981, 0.69, 0.69, 600, -0.00020000000000000058, 0.04, -0.04, 600, -0.008683333333333222, -0.0, -0.01, 600, -0.0007333333333333337, 0.04, -0.04, 600, -0.005833333333333337, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.2896666666666675, 0.3, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 599, 3.338898163606005e-05, 0.04, -0.04, 599, 0.13958499999999996, 0.1471, 0.131, 60, , , , , , , , , , , , , , , , , 0.2585133333333333, 0.2725, 0.2426, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5676108620689666, 2.56845, 2.56647, 58, 31.68151896551724, 31.6837, 31.6791, 58, 1439.6109482758623, 1439.659, 1439.542, 58, -1.0846344827586207, -1.0748, -1.0991, 58
2018-08-17 01:59:00, 4347.322000000001, 4509.34, 4266.29, 5, 4355.33, 4517.34, 4274.3, 5, 8.008, 8.02, 8.0, 5, 12.139825000000002, 12.146, 12.125, 120, 1494.6075666666666, 1494.693, 1494.426, 120, 1002.5485000000004, 1002.56, 1002.54, 60, 7.0, 7.0, 7.0, 60, -0.7479999999999999, -0.72, -0.75, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.863600000000004, -3.86, -3.89, 50, -3.700000000000002, -3.7, -3.7, 30, 97.25333333333337, 97.4, 97.1, 30, 164.0, 164.0, 164.0, 2, 459.0, 459.0, 459.0, 2, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 1, -4.071721819964229, -4.06487661156666, -4.09226162450318, 12, -0.9006666666666657, -0.9, -0.91, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.34716623269230773, 0.35334, 0.34119, 520, 5.137040384615393, 5.158, 5.137, 520, -23.034826923077073, -22.51, -23.34, 520, -3.2, -3.2, -3.2, 2, 0.0, 0.0, 0.0, 2, 11.08, 11.08, 11.08, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 4.0, 4.0, 4.0, 2, 756.5, 762.0, 751.0, 2, 809.0, 875.0, 743.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.4184049104142, 1005.43010501072, 1005.41004764, 12, 1005.0, 1005.0, 1005.0, 60, 97.24999999999999, 97.3, 97.1, 12, -3.6000000000000023, -3.59, -3.62, 60, -3.5999999999999983, -3.6, -3.6, 30, 99.61333333333337, 99.8, 99.4, 30, , , , , 301.2031555175781, 357.4, 0.0, 599, 121.20315551757812, 360.0, 0.6000000000000227, 599, 1.4679465776293823, 3.9, 0.0, 599, 313.01593017578125, 325.0, 299.9, 285, 133.01593017578125, 145.0, 119.89999999999998, 285, 314.35137939453125, 314.417999267578, 314.229919433594, 12, 327.79998779296875, 327.8, 327.8, 12, 327.70001220703125, 327.8, 326.6, 12, 299.98333740234375, 300.1, 299.9, 12, 303.08209228515625, 308.3, 299.9, 12, 132.2003173828125, 144.312322125992, 118.791797298469, 285, 312.2003173828125, 324.312322125992, 298.791797298469, 285, 133.52606201171875, 133.615661621094, 133.410766601562, 12, 147.10240173339844, 147.102407376089, 147.102407376089, 12, 146.86996459960938, 147.102407376089, 144.312322125992, 12, 118.90922546386719, 119.073624096152, 118.79179729846902, 12, 122.04000854492188, 127.34725957209002, 118.79179729846902, 12, 313.0067138671875, 325.0, 299.7, 599, 133.00669860839844, 145.0, 119.69999999999999, 599, 4.896994991652766, 6.1, 3.7, 599, 4.89614035087719, 6.1, 3.7, 285, 4.749216566852729, 4.76761838440111, 4.73448155880306, 12, 4.894835063925969, 5.93, 3.83, 286, 5.7375, 5.93, 5.61, 12, 5.866666666666667, 6.1, 5.7, 12, 5.866666666666667, 6.1, 5.7, 12, 3.399999999999999, 3.4, 3.4, 12, 4.848417147228956, 6.05785029668839, 3.64939261748375, 285, 4.699207336182641, 4.71819615181656, 4.68412631743081, 12, 4.8469009710702995, 5.88503113941206, 3.7807515102056, 286, 5.687354950548475, 5.88503113941206, 5.55619633832493, 12, 5.819820079358641, 6.05785029668839, 5.64979849555168, 12, 5.819820079358641, 6.05785029668839, 5.64979849555168, 12, 3.3544953241163786, 3.35449532411638, 3.35449532411638, 12, , , , , , , , , 348.12420654296875, 351.443, 345.194, 60, , , , , 15826.166666666666, 15857.0, 15758.0, 60, 179.8000030517578, 179.8, 179.8, 539, 8928.12152302, 8928.1226162, 8928.1204308, 60, 89.46869205033335, 89.46871027, 89.4686738466667, 60, 2937.5188758633335, 2937.5450498, 2937.4931677, 60, 29.62531459772223, 29.62575083, 29.6248861283333, 60, , , , , , , , , 348.197998046875, 350.73, 344.83, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 601, 15825.856938435914, 15857.53, 15757.52, 601, 0.6000000000000132, 0.6, 0.6, 1202, 179.18324279785156, 179.2, 179.16, 601, 179.18324279785156, 179.2, 179.16, 601, 0.0, 0.0, 0.0, 601, -0.005923460898502443, 0.0, -0.01, 601, 2.3752246256239586, 2.79, 1.91, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.123230214636, 8928.124422, 8928.122045, 601, 89.46872050357739, 89.4687403666667, 89.46870075, 601, 2937.429552454241, 2937.457521, 2937.393672, 601, 29.62382587423738, 29.6242920166667, 29.6232278666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4099833610649086, 1.5, 1.4, 1202, 0.689633943427619, 0.69, 0.68, 601, 0.00011647254575707154, 0.04, -0.04, 601, -0.009400998336106362, -0.0, -0.01, 601, 0.00019966722129783707, 0.03, -0.04, 601, -0.004159733777038262, 2.2, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.2534109816971709, 0.3, 0.2, 601, 1.3016638935107896, 1.4, 1.3, 1202, 0.0, -0.0, -0.0, 602, -0.0001827242524916942, 0.04, -0.04, 602, 0.13713999999999998, 0.1463, 0.1236, 60, , , , , , , , , , , , , , , , , 0.25398166666666666, 0.2709, 0.2289, 60, -0.0008333333333333334, 0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5670562068965515, 2.56786, 2.56639, 58, 31.68164827586207, 31.6839, 31.6793, 58, 1439.5768103448283, 1439.627, 1439.535, 58, -1.0918655172413791, -1.0812, -1.1007, 58
2018-08-17 02:00:00, 4309.87, 4440.09, 4111.34, 5, 4317.875999999999, 4448.1, 4119.35, 5, 8.005999999999998, 8.01, 8.0, 5, 12.115274999999995, 12.168, 12.074, 120, 1494.6828083333337, 1494.824, 1494.413, 120, 1002.532833333333, 1002.55, 1002.42, 60, 7.0, 7.0, 7.0, 60, -0.745666666666667, -0.74, -0.75, 60, -3.741666666666667, -3.7, -3.8, 12, -3.8857999999999953, -3.86, -3.89, 50, -3.700000000000002, -3.7, -3.7, 30, 96.88333333333335, 97.2, 96.7, 30, 164.0, 164.0, 164.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 294.5, 393.0, 196.0, 2, 5.0, 9.0, 1.0, 2, 393.0, 393.0, 393.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.5, 9.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.048950536916657, -3.90710046845788, -4.13343342460905, 12, -0.9001666666666657, -0.9, -0.91, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.3373569348659006, 0.34147, 0.335481, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.04860153256719, -22.93, -23.34, 522, -3.2, -3.2, -3.2, 2, 0.0, 0.0, 0.0, 2, 11.08, 11.08, 11.08, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 4.0, 4.0, 4.0, 2, 771.5, 773.0, 770.0, 2, 895.5, 929.0, 862.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.4061036055967, 1005.42007652357, 1005.39055290008, 12, 1005.0, 1005.0, 1005.0, 60, 97.72500000000001, 99.2, 96.8, 12, -3.6370000000000036, -3.59, -3.68, 60, -3.7266666666666666, -3.6, -3.8, 30, 98.82666666666667, 99.4, 97.9, 30, , , , , 307.7244873046875, 360.0, 1.1, 600, 127.72450256347656, 215.9, 27.899999999999977, 600, 1.4585000000000012, 4.0, 0.1, 600, 310.6439208984375, 319.6, 304.4, 288, 130.6439208984375, 139.60000000000002, 124.39999999999998, 288, 314.04296875, 314.157196044922, 313.946258544922, 11, 327.79998779296875, 327.8, 327.8, 11, 325.0, 325.0, 325.0, 11, 299.8999938964844, 299.9, 299.9, 11, 299.8999938964844, 299.9, 299.9, 11, 129.8255157470703, 138.899736985361, 123.5768497195, 288, 309.8255310058594, 318.899736985361, 303.5768497195, 288, 133.22329711914062, 133.327484130859, 133.125091552734, 11, 147.10240173339844, 147.102407376089, 147.102407376089, 11, 144.31231689453125, 144.312322125992, 144.312322125992, 11, 118.79179382324219, 118.79179729846902, 118.79179729846902, 11, 118.79179382324219, 118.79179729846902, 118.79179729846902, 11, 310.6518249511719, 319.8, 304.4, 600, 130.6518096923828, 139.8, 124.39999999999998, 600, 5.055999999999991, 5.6, 4.2, 600, 5.057986111111109, 5.6, 4.2, 288, 4.787569963433777, 4.80923023336816, 4.7708913649025, 11, 5.063946784922397, 5.43, 4.3, 287, 5.929999999999999, 5.93, 5.93, 11, 6.1000000000000005, 6.1, 6.1, 11, 6.1000000000000005, 6.1, 6.1, 11, 3.399999999999999, 3.4, 3.4, 11, 5.0119516781769375, 5.55105189335306, 4.14991961986281, 288, 4.738685614839756, 4.7618623344823, 4.72069616921195, 11, 5.017933559742401, 5.39009256731976, 4.25184546969343, 287, 5.885031139412061, 5.88503113941206, 5.88503113941206, 11, 6.057850296688389, 6.05785029668839, 6.05785029668839, 11, 6.057850296688389, 6.05785029668839, 6.05785029668839, 11, 3.3544953241163786, 3.35449532411638, 3.35449532411638, 11, , , , , , , , , 348.25927734375, 352.027, 344.265, 60, , , , , 15926.166666666666, 15957.0, 15858.0, 60, 179.8000030517578, 179.8, 179.8, 540, 8928.123755378338, 8928.1248763, 8928.1226537, 60, 89.46872925630555, 89.4687479383333, 89.468710895, 60, 2937.46590609, 2937.4922099, 2937.4403495, 60, 29.62443176816667, 29.624870165, 29.624005825, 60, , , , , , , , , 348.40972900390625, 350.64, 345.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 15925.979550000035, 15957.53, 15857.63, 600, 0.6264260768335334, 0.7, 0.6, 859, 179.1828155517578, 179.2, 179.16, 599, 179.1828155517578, 179.2, 179.16, 599, 0.0, 0.0, 0.0, 599, -0.001736227045075126, 0.01, -0.01, 599, 2.088166666666662, 2.38, 1.79, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.12552201501, 8928.126652, 8928.124406, 600, 89.46875870025, 89.4687775333333, 89.4687401, 600, 2937.370561869997, 2937.400645, 2937.339564, 600, 29.622842697833306, 29.6233440833333, 29.6223260666667, 600, , , , , 11.816666666666666, 12.0, 11.0, 600, 1.4613953488371905, 1.8, 1.4, 860, 0.6894657762938212, 0.69, 0.68, 599, 0.0011185308848080137, 0.03, -0.04, 599, -0.00619365609348909, -0.0, -0.01, 599, 0.0004173622704507517, 0.04, -0.03, 599, -0.027879799666110195, 2.3, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.27966666666666795, 0.3, 0.2, 600, 1.3325960419091831, 1.7, 1.3, 859, 0.0, -0.0, -0.0, 599, -0.0004340567612687813, 0.04, -0.05, 599, 0.13848666666666667, 0.1483, 0.1265, 60, , , , , , , , , , , , , , , , , 0.2564733333333334, 0.2747, 0.2342, 60, -0.15350000000000005, -0.04, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5670453448275867, 2.56748, 2.56666, 58, 31.68200689655173, 31.6839, 31.6804, 58, 1439.5749137931039, 1439.602, 1439.55, 58, -1.0923465517241377, -1.0865, -1.0977, 58
2018-08-17 02:01:00, 4274.15, 4399.16, 4044.83, 5, 4282.17, 4407.18, 4052.85, 5, 8.02, 8.02, 8.02, 5, 12.144108333333328, 12.164, 12.13, 120, 1494.5397999999998, 1494.728, 1494.36, 120, 1002.5116666666659, 1002.53, 1002.4, 60, 7.0, 7.0, 7.0, 60, -0.74, -0.74, -0.74, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.8899999999999952, -3.89, -3.89, 50, -3.700000000000002, -3.7, -3.7, 30, 97.0266666666666, 97.2, 96.8, 30, 164.0, 164.0, 164.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.102553517398144, -4.07856284901555, -4.13343342460905, 12, -0.9003333333333323, -0.9, -0.91, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.34344910727969385, 0.351058, 0.336955, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.050114942528886, -22.51, -23.34, 522, -3.2, -3.2, -3.2, 2, 0.0, 0.0, 0.0, 2, 11.08, 11.08, 11.08, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 4.0, 4.0, 4.0, 2, 785.5, 793.0, 778.0, 2, 960.5, 966.0, 955.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.384140994614, 1005.40001976529, 1005.2897046242, 12, 1005.0, 1005.0, 1005.0, 60, 97.02500000000002, 97.2, 96.8, 12, -3.6455000000000037, -3.62, -3.65, 60, -3.700000000000002, -3.7, -3.7, 30, 98.41666666666667, 99.1, 98.0, 30, , , , , 302.1561584472656, 359.4, 1.7, 601, 122.15615844726562, 350.1, 12.399999999999977, 601, 1.2697171381031633, 3.7, 0.1, 601, 313.95794677734375, 327.0, 307.4, 286, 133.95794677734375, 147.0, 127.39999999999998, 286, 313.8533020019531, 314.053985595703, 313.639617919922, 12, 327.79998779296875, 327.8, 327.8, 12, 324.18438720703125, 327.0, 319.6, 12, 299.8999938964844, 299.9, 299.9, 12, 302.5251770019531, 304.4, 299.9, 12, 133.13633728027344, 146.285431782408, 126.443693217029, 286, 313.1363525390625, 326.285431782408, 306.443693217029, 286, 133.0194091796875, 133.209121704102, 132.805404663086, 12, 147.10240173339844, 147.102407376089, 147.102407376089, 12, 143.0993194580078, 146.285431782408, 138.899736985361, 12, 118.79179382324219, 118.79179729846902, 118.79179729846902, 12, 121.58330535888672, 123.5768497195, 118.791797298469, 12, 313.9759521484375, 327.0, 307.2, 600, 133.97596740722656, 147.0, 127.19999999999999, 600, 4.913833333333332, 5.6, 4.1, 600, 4.915384615384617, 5.6, 4.1, 286, 4.842835681620044, 4.8554510623476, 4.81816916115558, 12, 4.9216883116883166, 5.50909090909091, 4.17, 287, 5.93, 5.93, 5.93, 12, 6.1000000000000005, 6.1, 6.1, 12, 5.941666666666666, 6.1, 5.6, 12, 3.399999999999999, 3.4, 3.4, 12, 4.865061560640144, 5.55030912161814, 4.04280917453413, 286, 4.794170875374631, 4.80675113598149, 4.77218949281279, 12, 4.871456635714573, 5.4565660265697, 4.11480681228502, 287, 5.885031139412061, 5.88503113941206, 5.88503113941206, 12, 6.057850296688389, 6.05785029668839, 6.05785029668839, 12, 5.89742175447612, 6.05785029668839, 5.55105189335306, 12, 3.3544953241163786, 3.35449532411638, 3.35449532411638, 12, , , , , , , , , 349.4306640625, 352.06, 345.969, 60, , , , , 19892.833333333332, 20057.0, 15958.0, 60, 179.8000030517578, 179.8, 179.8, 541, 8928.125988691665, 8928.1271384, 8928.124916, 60, 89.46876647819447, 89.46878564, 89.4687486, 60, 2937.4150225949998, 2937.4394692, 2937.3892963, 60, 29.623583709916666, 29.6239911533333, 29.6231549383333, 60, , , , , , , , , 349.303466796875, 350.77, 347.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 19865.980000000043, 20057.53, 15957.63, 600, 0.6010824313072572, 0.7, 0.6, 1201, 179.18858337402344, 179.22, 179.15, 601, 179.18858337402344, 179.22, 179.15, 601, 0.0, 0.0, 0.0, 601, 0.009999999999999861, 0.01, 0.01, 601, 2.388733333333337, 2.54, 2.19, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.127694210008, 8928.128836, 8928.126656, 600, 89.46879490350005, 89.4688139333333, 89.4687776, 600, 2937.31685371, 2937.340897, 2937.291892, 600, 29.62194756183333, 29.6223482833333, 29.6215315333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4010000000000258, 1.5, 1.4, 1200, 0.6897504159733759, 0.69, 0.68, 601, -1.663893510815308e-05, 0.03, -0.03, 601, -0.006106489184692122, -0.0, -0.01, 601, 0.00011647254575707151, 0.04, -0.04, 601, 0.027287853577371006, 3.0, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 601, 0.0004991680532445922, 0.05, -0.04, 601, 0.1419, 0.1566, 0.129, 60, , , , , , , , , , , , , , , , , 0.2627999999999999, 0.29, 0.2389, 60, -0.0051666666666666675, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.567248245614034, 2.56819, 2.56637, 57, 31.68197543859648, 31.6842, 31.6802, 57, 1439.5875087719303, 1439.644, 1439.535, 57, -1.0897017543859646, -1.0779, -1.1009, 57
2018-08-17 02:02:00, 4572.333333333333, 4630.91, 4459.37, 3, 4580.34, 4638.91, 4467.38, 3, 8.006666666666666, 8.01, 8.0, 3, 12.152149999999986, 12.174, 12.129, 120, 1494.6946500000006, 1494.834, 1494.561, 120, 1002.5140000000002, 1002.52, 1002.49, 60, 7.0, 7.0, 7.0, 60, -0.7680000000000007, -0.74, -0.77, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.8899999999999952, -3.89, -3.89, 50, -3.700000000000002, -3.7, -3.7, 30, 97.32666666666667, 97.4, 97.2, 30, 164.0, 164.0, 164.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.060320789220885, -4.05120288772548, -4.07856284901555, 12, -0.8996666666666658, -0.88, -0.9, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.3565617715930905, 0.360691, 0.351125, 521, 5.137000000000008, 5.137, 5.137, 521, -23.048809980806293, -22.51, -23.34, 521, -3.2, -3.2, -3.2, 2, 0.0, 0.0, 0.0, 2, 11.08, 11.08, 11.08, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 4.0, 4.0, 4.0, 2, 823.5, 830.0, 817.0, 2, 955.5, 977.0, 934.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.3833055704508, 1005.38999145665, 1005.35990530375, 12, 1005.0, 1005.0, 1005.0, 60, 97.33333333333331, 97.4, 97.2, 12, -3.6030000000000024, -3.59, -3.62, 60, -3.6233333333333317, -3.6, -3.7, 30, 99.30333333333336, 99.9, 98.9, 30, , , , , 299.60211181640625, 358.0, 31.6, 600, 119.60211181640625, 357.1, 0.8999999999999773, 600, 1.272, 3.3, 0.1, 600, 318.0457763671875, 322.8, 312.9, 288, 138.04579162597656, 142.8, 132.89999999999998, 288, 313.61834716796875, 313.678344726562, 313.587738037109, 12, 327.79998779296875, 327.8, 327.8, 12, 327.0, 327.0, 327.0, 12, 299.8999938964844, 299.9, 299.9, 12, 306.6083679199219, 307.4, 304.4, 12, 137.2554931640625, 142.108729031062, 131.981573015571, 288, 317.2554931640625, 322.108729031062, 311.981573015571, 288, 132.78421020507812, 132.857879638672, 132.748458862305, 12, 147.10240173339844, 147.102407376089, 147.102407376089, 12, 146.28543090820312, 146.285431782408, 146.285431782408, 12, 118.79179382324219, 118.79179729846902, 118.79179729846902, 12, 125.72698974609375, 126.44369321702902, 123.5768497195, 12, 318.0401611328125, 322.8, 312.8, 602, 138.0401611328125, 142.8, 132.8, 602, 4.8602990033222575, 5.6, 4.1, 602, 4.858333333333337, 5.6, 4.1, 288, 4.849150041711345, 4.85838552540013, 4.84329968673859, 12, 4.848371872030402, 5.55, 4.19090909090909, 287, 5.93, 5.93, 5.93, 12, 6.1000000000000005, 6.1, 6.1, 12, 5.6000000000000005, 5.6, 5.6, 12, 3.399999999999999, 3.4, 3.4, 12, 4.803824993872711, 5.54839005042207, 4.04719894784115, 288, 4.800752623136486, 4.81053735807619, 4.79539974059699, 12, 4.793932283684388, 5.49473795797946, 4.1387462616856, 287, 5.885031139412061, 5.88503113941206, 5.88503113941206, 12, 6.057850296688389, 6.05785029668839, 6.05785029668839, 12, 5.550989995708484, 5.55105189335306, 5.55030912161814, 12, 3.3544953241163786, 3.35449532411638, 3.35449532411638, 12, , , , , , , , , 349.2564697265625, 352.369, 345.277, 60, , , , , 20126.166666666668, 20157.0, 20058.0, 60, 179.8000030517578, 179.8, 179.8, 540, 8928.12832765167, 8928.1294707, 8928.1271769, 60, 89.46880546086113, 89.4688245116667, 89.4687862816667, 60, 2937.3628785049996, 2937.3885352, 2937.3375658, 60, 29.62271464175, 29.6231422533333, 29.6222927633333, 60, , , , , , , , , 348.924072265625, 350.72, 347.7, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 20125.92732888151, 20157.43, 20057.63, 599, 0.636727879799678, 0.7, 0.6, 1198, 179.15467834472656, 179.19, 179.13, 599, 179.15467834472656, 179.19, 179.13, 599, 0.0, 0.0, 0.0, 599, -0.003138564273789652, 0.01, -0.01, 599, 2.434924874791324, 3.09, 2.04, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.129924233734, 8928.13096, 8928.12884, 599, 89.46883207056202, 89.4688493333333, 89.468814, 599, 2937.2672306878117, 2937.291808, 2937.2394, 599, 29.62112051146354, 29.6215301333333, 29.6206566666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.48113522537566, 1.6, 1.4, 1198, 0.6897996661101817, 0.69, 0.68, 599, -0.00041736227045075105, 0.03, -0.03, 599, -3.33889816360601e-05, 0.0, -0.01, 599, -0.0003839732888146911, 0.05, -0.04, 599, -0.06510851419031716, 2.2, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.344407345575929, 1.5, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.0012186978297161943, 0.04, -0.04, 599, 0.14310500000000007, 0.1524, 0.13, 60, , , , , , , , , , , , , , , , , 0.26503166666666667, 0.2823, 0.2408, 60, -0.07800000000000003, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.56729051724138, 2.56819, 2.56653, 58, 31.681548275862067, 31.6843, 31.6789, 58, 1439.591431034482, 1439.648, 1439.544, 58, -1.0887568965517245, -1.0768, -1.0991, 58
2018-08-17 02:03:00, 4431.24, 4634.49, 4239.99, 5, 4439.25, 4642.5, 4248.0, 5, 8.01, 8.01, 8.01, 5, 12.177591666666698, 12.18, 12.174, 120, 1494.7670666666666, 1494.822, 1494.688, 120, 1002.5291666666666, 1002.54, 1002.51, 60, 7.0, 7.0, 7.0, 60, -0.7526666666666656, -0.73, -0.77, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.866000000000004, -3.86, -3.89, 50, -3.700000000000002, -3.7, -3.7, 30, 97.28666666666669, 97.4, 97.2, 30, 164.0, 164.0, 164.0, 4, 491.5, 524.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.066020259755995, -4.05120288772548, -4.07856284901555, 12, -0.899999999999999, -0.9, -0.9, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.36073319385796543, 0.362002, 0.358918, 521, 5.137000000000008, 5.137, 5.137, 521, -23.043320537428173, -22.93, -23.34, 521, -3.2, -3.2, -3.2, 2, 0.0, 0.0, 0.0, 2, 11.08, 11.08, 11.08, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 34.0, 34.0, 34.0, 2, 4.0, 4.0, 4.0, 2, 850.0, 857.0, 843.0, 2, 1043.0, 1166.0, 920.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.3975130825506, 1005.41004899665, 1005.37996285332, 12, 1005.0, 1005.0, 1005.0, 60, 97.29166666666667, 97.4, 97.2, 12, -3.600500000000002, -3.59, -3.62, 60, -3.700000000000002, -3.7, -3.7, 29, 99.06551724137933, 99.9, 98.4, 29, , , , , 300.3841552734375, 359.1, 3.7, 601, 120.38414764404297, 183.7, 42.5, 601, 1.8074875207986676, 4.8, 0.1, 601, 311.6625061035156, 319.1, 306.1, 286, 131.66250610351562, 139.10000000000002, 126.10000000000002, 286, 313.8735046386719, 314.090240478516, 313.694061279297, 12, 327.79998779296875, 327.8, 327.8, 12, 324.8999938964844, 327.0, 322.8, 12, 299.8999938964844, 299.9, 299.9, 12, 307.4750061035156, 308.1, 306.9, 12, 130.78916931152344, 138.328090959687, 125.188293093408, 286, 310.7891540527344, 318.328090959687, 305.188293093408, 286, 133.0765838623047, 133.309600830078, 132.882507324219, 12, 147.10240173339844, 147.102407376089, 147.102407376089, 12, 143.848876953125, 146.285431782408, 142.108729031062, 12, 118.79179382324219, 118.79179729846902, 118.79179729846902, 12, 126.50776672363281, 127.22931580009902, 125.86545428384, 12, 311.62530517578125, 319.1, 305.9, 599, 131.6252899169922, 139.10000000000002, 125.89999999999998, 599, 4.663272120200351, 5.2, 3.7, 599, 4.662237762237766, 5.2, 3.7, 286, 4.883148680347679, 4.89982602644396, 4.86279150713539, 12, 4.66608489071903, 5.13, 3.96, 287, 5.93, 5.93, 5.93, 12, 6.1000000000000005, 6.1, 6.1, 12, 5.6000000000000005, 5.6, 5.6, 12, 3.558333333333334, 3.7, 3.4, 12, 4.614487734180857, 5.15578463620799, 3.64967611044928, 286, 4.835541862813121, 4.85070202842107, 4.81589953898101, 12, 4.618138091198019, 5.08396873870414, 3.91243636803627, 287, 5.885031139412061, 5.88503113941206, 5.88503113941206, 12, 6.057850296688389, 6.05785029668839, 6.05785029668839, 12, 5.5491896634204325, 5.55030912161814, 5.54839005042207, 12, 3.5118395116621817, 3.64939261748375, 3.35449532411638, 12, 1.884, 1.884, 1.884, 1, , , , , 348.2939758300781, 352.838, 344.669, 60, , , , , 20226.166666666668, 20257.0, 20158.0, 60, 179.8000030517578, 179.8, 179.8, 540, 8928.130619353333, 8928.1317215, 8928.1295096, 60, 89.46884365588888, 89.468862025, 89.46882516, 60, 2937.3105288899997, 2937.336676, 2937.2840247, 60, 29.621842148166674, 29.6222779333333, 29.6214004116667, 60, , , , , , , , , 348.70257568359375, 351.13, 347.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 601, 20225.866106489226, 20257.53, 20157.53, 601, 0.6150000000000119, 0.7, 0.6, 1200, 179.172607421875, 179.21, 179.14, 600, 179.172607421875, 179.21, 179.14, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 3.0355166666666675, 3.59, 2.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.13214294344, 8928.133333, 8928.130962, 601, 89.46886901600003, 89.4688888166667, 89.4688493666667, 600, 2937.2109379384356, 2937.239326, 2937.184366, 601, 29.620183037083358, 29.6206554333333, 29.6197405666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5845000000000091, 1.8, 1.5, 1200, 0.6898333333333315, 0.69, 0.68, 600, 0.0006833333333333335, 0.04, -0.03, 600, -0.0008000000000000005, -0.0, -0.01, 600, -0.00033333333333333327, 0.04, -0.04, 600, 0.06216666666666666, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.484500000000037, 1.7, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.0010666666666666672, 0.04, -0.04, 600, 0.14050833333333335, 0.1504, 0.1327, 60, , , , , , , , , , , , , , , , , 0.26022833333333334, 0.2785, 0.2457, 60, -0.09983333333333327, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5674165517241376, 2.56808, 2.5668, 58, 31.68336896551724, 31.6856, 31.6808, 58, 1439.593310344827, 1439.631, 1439.558, 58, -1.0888793103448275, -1.0813, -1.0961, 58
2018-08-17 02:04:00, 4434.086666666667, 4638.88, 4321.07, 3, 4442.096666666666, 4646.89, 4329.08, 3, 8.01, 8.01, 8.01, 3, 12.177899999999983, 12.184, 12.164, 120, 1494.7439999999995, 1494.789, 1494.707, 120, 1002.533606557377, 1002.54, 1002.53, 61, 7.0, 7.0, 7.0, 61, -0.7299999999999993, -0.73, -0.73, 61, -3.7000000000000006, -3.7, -3.7, 12, -3.8600000000000048, -3.86, -3.86, 50, -3.700000000000002, -3.7, -3.7, 30, 97.42666666666669, 97.5, 97.2, 30, 164.0, 164.0, 164.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.047791744190272, -4.03754165313319, -4.07856284901555, 12, -0.8998333333333324, -0.88, -0.91, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.35860868905950105, 0.35981, 0.358154, 521, 5.137000000000008, 5.137, 5.137, 521, -23.05746641074871, -22.51, -23.34, 521, -3.2, -3.2, -3.2, 2, 0.0, 0.0, 0.0, 2, 11.08, 11.08, 11.08, 2, 50.5, 71.0, 30.0, 2, 71.0, 71.0, 71.0, 2, 34.0, 34.0, 34.0, 2, 4.0, 4.0, 4.0, 2, 882.5, 891.0, 874.0, 2, 1340.5, 1379.0, 1302.0, 2, 1002.0, 1002.0, 1002.0, 61, 1005.4033633998007, 1005.41004928062, 1005.400020416, 12, 1005.0, 1005.0, 1005.0, 61, 97.425, 97.5, 97.2, 12, -3.602500000000003, -3.59, -3.62, 60, -3.700000000000002, -3.7, -3.7, 30, 98.45666666666665, 98.6, 98.2, 30, , , , , 308.1772155761719, 360.0, 0.0, 598, 128.1772003173828, 349.5, 1.3999999999999773, 598, 1.1178929765886285, 3.2, 0.0, 598, 311.1912841796875, 315.7, 306.1, 287, 131.19129943847656, 135.7, 126.10000000000002, 287, 314.0765380859375, 314.154541015625, 313.938293457031, 11, 327.79998779296875, 327.8, 327.8, 11, 321.654541015625, 322.8, 320.6, 11, 299.8999938964844, 299.9, 299.9, 11, 306.1000061035156, 306.1, 306.1, 11, 130.2716827392578, 134.792819644378, 125.197577541908, 287, 310.27166748046875, 314.792819644378, 305.197577541908, 287, 133.26368713378906, 133.353775024414, 133.10563659668, 11, 147.10240173339844, 147.102407376089, 147.102407376089, 11, 140.77267456054688, 142.108729031062, 139.02166228340798, 11, 118.79179382324219, 118.79179729846902, 118.79179729846902, 11, 125.18829345703125, 125.188293093408, 125.18829309340799, 11, 311.2123107910156, 315.7, 306.5, 600, 131.2123260498047, 135.7, 126.5, 600, 4.361666666666678, 4.8, 3.8, 600, 4.365505226480829, 4.8, 3.8, 287, 4.879349644085959, 4.8997910135841, 4.84524886877826, 11, 4.373116883116884, 4.81, 3.86, 287, 5.929999999999999, 5.93, 5.93, 11, 6.1000000000000005, 6.1, 6.1, 11, 5.272727272727273, 5.6, 5.2, 11, 3.7, 3.7, 3.7, 11, 4.318430453080655, 4.75086489597497, 3.75085784047289, 287, 4.829350150004853, 4.85102408951412, 4.7942600739115, 11, 4.326048298558716, 4.76727479883117, 3.81266363301594, 287, 5.885031139412061, 5.88503113941206, 5.88503113941206, 11, 6.057850296688389, 6.05785029668839, 6.05785029668839, 11, 5.217669895581856, 5.54839005042207, 5.15578463620799, 11, 3.6493926174837488, 3.64939261748375, 3.64939261748375, 11, , , , , , , , , 348.48040771484375, 352.473, 343.471, 60, , , , , 20326.166666666668, 20357.0, 20258.0, 60, 179.8000030517578, 179.8, 179.8, 540, 8928.132874451667, 8928.1339623, 8928.1317594, 60, 89.46888124086111, 89.4688993716667, 89.4688626566667, 60, 2937.256954545, 2937.2831002, 2937.2294547, 60, 29.620949242416657, 29.6213850033333, 29.6204909116667, 60, , , , , , , , , 348.8721008300781, 351.69, 345.07, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 600, 20325.980000000043, 20357.53, 20257.63, 600, 0.6000000000000132, 0.6, 0.6, 1202, 179.20474243164062, 179.23, 179.19, 601, 179.20474243164062, 179.23, 179.19, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 2.1060565723793725, 2.4, 1.97, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.134450426654, 8928.135505, 8928.133336, 600, 89.46890747612315, 89.4689250833333, 89.4688888833333, 601, 2937.1604809916676, 2937.184298, 2937.135333, 600, 29.619342012229602, 29.6197394333333, 29.6189222166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.6894675540765376, 0.69, 0.68, 601, -0.00014975041597337785, 0.04, -0.04, 601, -0.0019966722129783707, -0.0, -0.01, 601, 0.0008818635607321134, 0.04, -0.03, 601, -0.027787021630615662, 3.0, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.1006655574043271, 0.2, 0.1, 601, 0.2893510815307815, 0.3, 0.2, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 601, -0.00028286189683860216, 0.05, -0.04, 601, 0.13980333333333334, 0.1512, 0.1297, 60, , , , , , , , , , , , , , , , , 0.25890500000000005, 0.28, 0.2401, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5698662068965517, 2.57096, 2.56812, 58, 31.686022413793093, 31.6882, 31.6842, 58, 1439.7342068965513, 1439.796, 1439.632, 58, -1.0599672413793102, -1.0473, -1.0811, 58
2018-08-17 02:05:00, 4635.84, 4635.84, 4635.84, 1, 4643.85, 4643.85, 4643.85, 1, 8.01, 8.01, 8.01, 1, 12.174475000000022, 12.181, 12.165, 120, 1494.7221916666667, 1494.743, 1494.699, 120, 1002.5268333333323, 1002.54, 1002.51, 60, 7.0, 7.0, 7.0, 60, -0.7204999999999994, -0.72, -0.73, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.842000000000004, -3.83, -3.86, 50, -3.700000000000002, -3.7, -3.7, 30, 97.04666666666664, 97.2, 97.0, 30, 164.0, 164.0, 164.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.5, 3.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.0991172935185896, -4.09226162450318, -4.105972962534, 12, -0.9001666666666658, -0.9, -0.91, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.3613818886756233, 0.363026, 0.35945, 521, 5.137000000000008, 5.137, 5.137, 521, -23.030690978886906, -22.51, -23.34, 521, -3.2, -3.2, -3.2, 2, 0.0, 0.0, 0.0, 2, 11.08, 11.08, 11.08, 2, 30.0, 30.0, 30.0, 2, 71.0, 71.0, 71.0, 2, 34.0, 34.0, 34.0, 2, 4.0, 4.0, 4.0, 2, 934.5, 947.0, 922.0, 2, 1241.5, 1286.0, 1197.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.3983493639067, 1005.41004939447, 1005.37996358018, 12, 1005.0, 1005.0, 1005.0, 60, 97.05, 97.1, 97.0, 12, -3.591500000000003, -3.56, -3.62, 60, -3.700000000000002, -3.7, -3.7, 30, 98.76333333333329, 99.1, 98.1, 30, , , , , 309.6535949707031, 360.0, 1.1, 600, 129.65359497070312, 360.0, 0.8999999999999773, 600, 1.2586666666666646, 3.7, 0.1, 600, 312.0504150390625, 320.1, 304.8, 287, 132.0504150390625, 140.10000000000002, 124.80000000000001, 287, 313.62396240234375, 313.858947753906, 313.366058349609, 12, 327.79998779296875, 327.8, 327.8, 12, 319.6000061035156, 320.1, 319.1, 12, 299.8999938964844, 299.9, 299.9, 12, 305.125, 306.1, 304.8, 12, 131.1949920654297, 139.355916271771, 123.897741881845, 287, 311.1949768066406, 319.355916271771, 303.897741881845, 287, 132.78533935546875, 133.028381347656, 132.536972045898, 12, 147.10240173339844, 147.102407376089, 147.102407376089, 12, 138.84201049804688, 139.35591627177098, 138.328090959687, 12, 118.79179382324219, 118.79179729846902, 118.79179729846902, 12, 124.22036743164062, 125.188293093408, 123.89774188184498, 12, 312.0505065917969, 320.1, 304.8, 600, 132.05050659179688, 140.10000000000002, 124.80000000000001, 600, 4.674500000000003, 5.2, 3.8, 600, 4.669686411149819, 5.2, 3.8, 287, 4.819742997574672, 4.83457650749388, 4.80481003834087, 12, 4.661973392461193, 5.2, 3.8, 287, 5.93, 5.93, 5.93, 12, 6.1000000000000005, 6.1, 6.1, 12, 5.200000000000001, 5.2, 5.2, 12, 3.7000000000000006, 3.7, 3.7, 12, 4.622489773463841, 5.15469001429226, 3.74937393048941, 287, 4.770006669675822, 4.78366202567906, 4.7555596579163, 12, 4.614778587276167, 5.15354270468114, 3.75333460160231, 287, 5.885031139412061, 5.88503113941206, 5.88503113941206, 12, 6.057850296688389, 6.05785029668839, 6.05785029668839, 12, 5.15578463620799, 5.15578463620799, 5.15578463620799, 12, 3.6493926174837488, 3.64939261748375, 3.64939261748375, 12, , , , , , , , , 347.1639099121094, 352.206, 342.754, 60, , , , , 20426.166666666668, 20457.0, 20358.0, 60, 179.8000030517578, 179.8, 179.8, 541, 8928.135077655, 8928.1361715, 8928.1339976, 60, 89.4689179609167, 89.4689361916667, 89.46889996, 60, 2937.2000556316666, 2937.2284848, 2937.172919, 60, 29.62000092719445, 29.6204747466667, 29.61954865, 60, , , , , , , , , 347.5155334472656, 349.81, 344.9, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 20425.930467445727, 20457.44, 20357.63, 599, 0.6000000000000132, 0.6, 0.6, 1198, 179.2075958251953, 179.24, 179.18, 599, 179.2075958251953, 179.24, 179.18, 598, 0.0, 0.0, 0.0, 598, 0.0, 0.0, 0.0, 598, 2.223155258764601, 2.39, 1.97, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8928.136540943238, 8928.13759, 8928.135508, 599, 89.46894234905399, 89.4689598333333, 89.4689251333333, 599, 2937.1073486928244, 2937.135237, 2937.08265, 599, 29.61845581154707, 29.6189206166667, 29.6180441666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.6899832775919713, 0.7, 0.68, 598, -0.0006020066889632109, 0.04, -0.03, 598, -0.0025418060200668915, -0.0, -0.01, 598, -6.68896321070235e-05, 0.04, -0.03, 598, 0.018030050083472457, 2.6, -2.8, 599, 0.0, 0.0, 0.0, 598, 0.10000000000000098, 0.1, 0.1, 599, 0.28948247078464295, 0.3, 0.2, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 598, 0.00016722408026755847, 0.04, -0.05, 598, 0.13827499999999998, 0.1513, 0.1252, 60, , , , , , , , , , , , , , , , , 0.25609000000000004, 0.2802, 0.2319, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.569649122807019, 2.57078, 2.56887, 57, 31.683929824561393, 31.6887, 31.681, 57, 1439.7275964912283, 1439.789, 1439.684, 57, -1.0607701754385968, -1.0474, -1.0699, 57
2018-08-17 02:06:00, 4458.5633333333335, 4641.36, 4291.15, 3, 4466.573333333333, 4649.37, 4299.16, 3, 8.01, 8.01, 8.01, 3, 12.19040833333334, 12.203, 12.179, 120, 1494.8309083333336, 1494.927, 1494.708, 120, 1002.5103333333338, 1002.52, 1002.5, 60, 7.0, 7.0, 7.0, 60, -0.7244999999999991, -0.72, -0.73, 60, -3.766666666666666, -3.7, -3.8, 12, -3.8576000000000046, -3.83, -3.86, 50, -3.700000000000002, -3.7, -3.7, 29, 97.04827586206899, 97.2, 96.9, 29, 164.0, 164.0, 164.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.030546368864873, -3.96093925872594, -4.07856284901555, 12, -0.9021666666666657, -0.9, -0.91, 60, -1.3806666666666665, -1.38, -1.4, 60, 0.3656861727447214, 0.369441, 0.362608, 521, 5.137000000000008, 5.137, 5.137, 521, -23.06679462571992, -22.1, -23.34, 521, -3.2, -3.2, -3.2, 2, 0.0, 0.0, 0.0, 2, 11.08, 11.08, 11.08, 2, 10.0, 10.0, 10.0, 2, 71.0, 71.0, 71.0, 2, 34.0, 34.0, 34.0, 2, 4.0, 4.0, 4.0, 2, 973.0, 977.0, 969.0, 2, 1157.0, 1173.0, 1141.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.3802916993417, 1005.38999234933, 1005.37049729651, 12, 1005.0, 1005.0, 1005.0, 60, 98.04166666666667, 98.8, 97.2, 12, -3.6405000000000034, -3.62, -3.68, 60, -3.766666666666665, -3.7, -3.8, 30, 98.65333333333336, 99.1, 98.2, 30, , , , , 304.60931396484375, 354.6, 0.0, 600, 124.60930633544922, 227.9, 3.6999999999999886, 600, 1.2076666666666653, 3.5, 0.0, 600, 313.41009521484375, 320.1, 306.5, 287, 133.41009521484375, 140.10000000000002, 126.5, 287, 313.4455871582031, 313.591766357422, 313.278839111328, 12, 327.79998779296875, 327.8, 327.8, 12, 320.1000061035156, 320.1, 320.1, 12, 299.8999938964844, 299.9, 299.9, 12, 304.79998779296875, 304.8, 304.8, 12, 132.5776824951172, 139.387435131092, 125.598031268545, 287, 312.57769775390625, 319.387435131092, 305.598031268545, 287, 132.6193084716797, 132.760787963867, 132.451065063477, 12, 147.10240173339844, 147.102407376089, 147.102407376089, 12, 139.37692260742188, 139.387435131092, 139.35591627177098, 12, 118.79179382324219, 118.79179729846902, 118.79179729846902, 12, 123.89774322509766, 123.897741881845, 123.89774188184498, 12, 313.4271545410156, 320.1, 306.5, 600, 133.4271697998047, 140.10000000000002, 126.5, 600, 4.835500000000012, 5.4, 4.2, 600, 4.832055749128925, 5.4, 4.2, 287, 4.804142404823274, 4.80794425087107, 4.80139324277254, 12, 4.824573532528084, 5.27, 4.31, 286, 5.93, 5.93, 5.93, 12, 6.1000000000000005, 6.1, 6.1, 12, 5.366666666666666, 5.4, 5.2, 12, 3.7000000000000006, 3.7, 3.7, 12, 4.7826982417278066, 5.35470766681861, 4.15326477681661, 287, 4.755059641453649, 4.75834776404433, 4.75130805745187, 12, 4.7752241308266665, 5.21887980835432, 4.26143485025722, 286, 5.885031139412061, 5.88503113941206, 5.88503113941206, 12, 6.057850296688389, 6.05785029668839, 6.05785029668839, 12, 5.321371391397553, 5.35470766681861, 5.15469001429226, 12, 3.6493926174837488, 3.64939261748375, 3.64939261748375, 12, , , , , , , , , 348.36962890625, 351.608, 344.415, 60, , , , , 20526.166666666668, 20557.0, 20458.0, 60, 179.7981414794922, 179.8, 179.7, 539, 8928.137314484997, 8928.1384199, 8928.1362082, 60, 89.46895524141664, 89.468973665, 89.4689368033333, 60, 2937.1453708633326, 2937.1719519, 2937.1195059, 60, 29.6190895143889, 29.6195325316667, 29.6186584316667, 60, , , , , , , , , 348.7262268066406, 351.1, 346.37, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 601, 20525.87610648915, 20557.54, 20457.54, 601, 0.6000000000000132, 0.6, 0.6, 1202, 179.20892333984375, 179.22, 179.19, 601, 179.20892333984375, 179.22, 179.19, 602, 0.0, 0.0, 0.0, 602, 0.0, -0.0, -0.0, 602, 2.447038269550747, 2.6, 2.28, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8928.138713069855, 8928.139865, 8928.137594, 601, 89.46897855116475, 89.46899775, 89.4689599, 601, 2937.0592938785344, 2937.082662, 2937.036205, 601, 29.617654897975576, 29.6180443666667, 29.6172700833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.6899999999999981, 0.69, 0.69, 602, 0.00028239202657807325, 0.03, -0.04, 602, -0.00048172757475083074, -0.0, -0.01, 602, 0.0002657807308970099, 0.03, -0.04, 602, 0.0038269550748752062, 2.1, -2.4, 601, 0.0, 0.0, 0.0, 602, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 602, 4.9833887043189073e-05, 0.04, -0.04, 602, 0.14043333333333333, 0.149, 0.1285, 60, , , , , , , , , , , , , , , , , 0.260085, 0.2759, 0.238, 60, 0.077, 0.25, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5684034482758626, 2.56981, 2.5677, 58, 31.681241379310343, 31.6836, 31.6794, 58, 1439.6602931034483, 1439.743, 1439.619, 58, -1.074201724137931, -1.0572, -1.0827, 58
2018-08-17 02:07:00, 4345.3475, 4480.02, 4237.3, 4, 4353.3625, 4488.04, 4245.32, 4, 8.015, 8.02, 8.01, 4, 12.192358333333354, 12.196, 12.187, 120, 1494.7674916666663, 1494.806, 1494.716, 120, 1002.5084999999997, 1002.52, 1002.5, 60, 7.0, 7.0, 7.0, 60, -0.7299999999999993, -0.73, -0.73, 60, -3.758333333333334, -3.7, -3.8, 12, -3.8600000000000048, -3.86, -3.86, 50, -3.700000000000002, -3.7, -3.7, 31, 97.03548387096771, 97.1, 96.9, 31, 164.0, 164.0, 164.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.055104681121254, -4.00144580738061, -4.105972962534, 12, -0.9018333333333323, -0.9, -0.91, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.3719086717850288, 0.374105, 0.369077, 521, 5.137000000000008, 5.137, 5.137, 521, -23.041650671785177, -22.51, -23.76, 521, -3.2, -3.2, -3.2, 2, 0.0, 0.0, 0.0, 2, 11.08, 11.08, 11.08, 2, 10.0, 10.0, 10.0, 2, 71.0, 71.0, 71.0, 2, 34.0, 34.0, 34.0, 2, 4.0, 4.0, 4.0, 2, 991.0, 995.0, 987.0, 2, 1099.0, 1102.0, 1096.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.3769959457874, 1005.38999287179, 1005.36993554462, 12, 1005.0, 1005.0, 1005.0, 60, 97.80000000000001, 98.5, 97.0, 12, -3.6576363636363673, -3.62, -3.68, 55, -3.7600000000000002, -3.7, -3.8, 30, 98.47666666666666, 98.8, 98.2, 30, , , , , 308.60784912109375, 360.0, 4.6, 600, 128.6078643798828, 349.0, 1.3999999999999773, 600, 1.5336666666666665, 4.2, 0.1, 600, 310.3437194824219, 318.3, 302.6, 287, 130.3437042236328, 138.3, 122.60000000000002, 287, 313.5515441894531, 313.642974853516, 313.281585693359, 12, 327.79998779296875, 327.8, 327.8, 12, 320.1000061035156, 320.1, 320.1, 12, 299.8999938964844, 299.9, 299.9, 12, 304.7750549316406, 306.5, 302.6, 12, 129.4837646484375, 137.511329026774, 121.648342990576, 287, 309.4837646484375, 317.511329026774, 301.648342990576, 287, 132.71878051757812, 132.820388793945, 132.400085449219, 12, 147.03433227539062, 147.102407376089, 146.285431782408, 12, 139.38743591308594, 139.387435131092, 139.387435131092, 12, 118.79179382324219, 118.79179729846902, 118.79179729846902, 12, 123.8740005493164, 125.59803126854501, 121.648342990576, 12, 310.3301696777344, 318.3, 302.6, 600, 130.3301544189453, 138.3, 122.60000000000002, 600, 4.882833333333335, 5.6, 4.2, 600, 4.882578397212545, 5.6, 4.3, 287, 4.814189539344301, 4.82182387747996, 4.80581881533098, 12, 4.884225530566995, 5.6, 4.34545454545454, 287, 5.93, 5.93, 5.93, 12, 6.1000000000000005, 6.1, 6.1, 12, 5.6000000000000005, 5.6, 5.6, 12, 3.7000000000000006, 3.7, 3.7, 12, 4.835917895871078, 5.5512583105368, 4.25091665231584, 287, 4.765022693545687, 4.7736813890004, 4.75663138155941, 12, 4.83747962262213, 5.54965011671956, 4.30225865189305, 287, 5.885031139412061, 5.88503113941206, 5.88503113941206, 12, 6.057850296688389, 6.05785029668839, 6.05785029668839, 12, 5.551005858330274, 5.5512583105368, 5.54822888405849, 12, 3.6493926174837488, 3.64939261748375, 3.64939261748375, 12, , , , , , , , , 349.6929931640625, 353.293, 346.404, 60, , , , , 20626.166666666668, 20657.0, 20558.0, 60, 179.799072265625, 179.9, 179.7, 540, 8928.139575800002, 8928.1406925, 8928.1384572, 60, 89.46899293000001, 89.4690115416667, 89.4689742866667, 60, 2937.0943382133332, 2937.1185957, 2937.0696508, 60, 29.61823897022223, 29.6186432616667, 29.6178275133333, 60, , , , , , , , , 349.9859924316406, 352.39, 347.64, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 20625.937328881435, 20657.44, 20557.64, 599, 0.6000000000000132, 0.6, 0.6, 1198, 179.18768310546875, 179.22, 179.16, 599, 179.18763732910156, 179.22, 179.16, 598, 0.0, 0.0, 0.0, 598, 0.004364548494983258, 0.01, -0.0, 598, 2.34797996661102, 2.53, 2.21, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.14106244741, 8928.142245, 8928.139869, 599, 89.46901770745691, 89.4690374166667, 89.4689978166667, 599, 2937.0123606160273, 2937.03612, 2936.988741, 599, 29.61687267693375, 29.6172686666667, 29.6164790166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.6892140468227412, 0.69, 0.68, 598, -0.00013377926421404682, 0.04, -0.04, 598, -0.001588628762541807, -0.0, -0.01, 598, -0.00020066889632107016, 0.03, -0.04, 598, -0.042070116861435726, 2.3, -2.6, 599, 0.0, 0.0, 0.0, 598, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 598, -0.0005183946488294312, 0.04, -0.04, 598, 0.1413933333333333, 0.1529, 0.1317, 60, , , , , , , , , , , , , , , , , 0.2618616666666667, 0.2831, 0.244, 60, 0.13233333333333328, 0.25, 0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56761, 2.56844, 2.56665, 58, 31.68165344827587, 31.6863, 31.6794, 58, 1439.6105000000002, 1439.66, 1439.553, 58, -1.084770689655172, -1.0746, -1.0968, 58
2018-08-17 02:08:00, 4258.23, 4293.6, 4193.98, 6, 4266.235, 4301.6, 4201.99, 6, 8.005, 8.01, 8.0, 6, 12.178091666666681, 12.187, 12.17, 120, 1494.7111749999992, 1494.759, 1494.617, 120, 1002.5070000000002, 1002.52, 1002.5, 60, 7.0, 7.0, 7.0, 60, -0.7299999999999993, -0.73, -0.73, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.867200000000003, -3.86, -3.89, 50, -3.700000000000002, -3.7, -3.7, 30, 96.82333333333337, 97.0, 96.7, 30, 164.0, 164.0, 164.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.130005604505808, -4.105972962534, -4.14718259802942, 12, -0.9016666666666657, -0.9, -0.91, 60, -1.380333333333333, -1.38, -1.4, 60, 0.3762858237547893, 0.37802, 0.373834, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.060114942528877, -22.51, -23.34, 522, -3.1500000000000004, -3.1, -3.2, 2, 0.0, 0.0, 0.0, 2, 11.08, 11.08, 11.08, 2, 10.0, 10.0, 10.0, 2, 71.0, 71.0, 71.0, 2, 20.0, 20.0, 20.0, 2, 4.0, 4.0, 4.0, 2, 1038.5, 1054.0, 1023.0, 2, 1149.0, 1181.0, 1117.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.3766215244791, 1005.38999291954, 1005.36993576088, 12, 1005.0, 1005.0, 1005.0, 60, 96.825, 97.0, 96.7, 12, -3.6265000000000027, -3.62, -3.65, 60, -3.7066666666666683, -3.7, -3.8, 30, 98.92333333333333, 99.1, 98.7, 30, , , , , 304.314453125, 341.7, 263.7, 601, 124.31443786621094, 161.70000000000005, 83.69999999999999, 601, 2.443926788685522, 5.1, 0.3, 601, 309.8282165527344, 317.7, 304.6, 287, 129.82821655273438, 137.7, 124.60000000000002, 287, 312.7734069824219, 313.1494140625, 312.430633544922, 12, 327.0, 327.0, 327.0, 12, 318.89996337890625, 320.1, 318.3, 12, 299.8999938964844, 299.9, 299.9, 12, 302.6000061035156, 302.6, 302.6, 12, 128.94334411621094, 136.913248350384, 123.595630737024, 286, 308.943359375, 316.913248350384, 303.595630737024, 286, 131.9177703857422, 132.305297851562, 131.569488525391, 12, 146.28543090820312, 146.285431782408, 146.285431782408, 12, 138.1366729736328, 139.387435131092, 137.51132902677398, 12, 118.79179382324219, 118.79179729846902, 118.79179729846902, 12, 121.64834594726562, 121.648342990576, 121.648342990576, 12, 309.8169250488281, 317.9, 304.6, 601, 129.81690979003906, 137.89999999999998, 124.60000000000002, 601, 4.725457570715466, 5.3, 3.5, 601, 4.728919860627178, 5.3, 3.5, 287, 4.795974380242521, 4.81546499477532, 4.78285714285713, 12, 4.730877415267664, 5.26, 3.8, 287, 5.93, 5.93, 5.93, 12, 6.1000000000000005, 6.1, 6.1, 12, 5.6000000000000005, 5.6, 5.6, 12, 3.5666666666666664, 3.7, 3.5, 12, 4.681966872322564, 5.25791089740351, 3.45736785770893, 286, 4.746895700117803, 4.76592540136983, 4.73542786288299, 12, 4.684853207282736, 5.21730212136095, 3.75491159270614, 287, 5.885031139412061, 5.88503113941206, 5.88503113941206, 12, 6.057850296688389, 6.05785029668839, 6.05785029668839, 12, 5.551258310536801, 5.5512583105368, 5.5512583105368, 12, 3.521376110967204, 3.64939261748375, 3.45736785770893, 12, , , , , 2.161, 2.161, 2.161, 1, 350.19610595703125, 353.9, 345.988, 60, , , , , 20726.166666666668, 20757.0, 20658.0, 60, 179.79220581054688, 179.9, 179.7, 539, 8928.141856413331, 8928.1429754, 8928.14073, 60, 89.46903094022224, 89.46904959, 89.4690121666667, 60, 2937.045832213333, 2937.0690108, 2937.0227287, 60, 29.61743053688889, 29.6178168466667, 29.6170454783333, 60, , , , , , , , , 350.34259033203125, 352.61, 348.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 20725.8233333333, 20757.44, 20657.54, 600, 0.6000000000000132, 0.6, 0.6, 1200, 179.2041778564453, 179.23, 179.18, 600, 179.20423889160156, 179.23, 179.18, 600, 0.0, 0.0, 0.0, 600, -0.005866666666666615, 0.0, -0.01, 600, 2.2486666666666495, 2.37, 2.12, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.143422609988, 8928.144593, 8928.142249, 600, 89.46905704350004, 89.46907655, 89.4690374833333, 600, 2936.962190813335, 2936.988664, 2936.935211, 600, 29.616036513555542, 29.6164777333333, 29.61558685, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6892499999999986, 0.69, 0.68, 600, 0.00011666666666666662, 0.03, -0.04, 600, -0.0016666666666666679, -0.0, -0.01, 600, -0.00014999999999999953, 0.04, -0.04, 600, -0.010333333333333332, 2.2, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.00011666666666666675, 0.04, -0.04, 600, 0.1408533333333333, 0.1499, 0.1307, 60, , , , , , , , , , , , , , , , , 0.2608566666666666, 0.2776, 0.2421, 60, -0.11516666666666668, 0.01, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5669766666666667, 2.56763, 2.56641, 57, 31.682177192982454, 31.6848, 31.6804, 57, 1439.5702456140355, 1439.615, 1439.536, 57, -1.0933859649122808, -1.0836, -1.1008, 57
2018-08-17 02:09:00, 4349.212857142857, 4610.87, 4125.0, 7, 4357.22, 4618.88, 4133.0, 7, 8.007142857142856, 8.01, 8.0, 7, 12.178550000000003, 12.191, 12.173, 120, 1494.7659083333333, 1494.797, 1494.729, 120, 1002.4923333333337, 1002.5, 1002.48, 60, 7.0, 7.0, 7.0, 60, -0.7345000000000005, -0.73, -0.74, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.8600000000000048, -3.86, -3.86, 50, -3.700000000000002, -3.7, -3.7, 29, 97.27241379310351, 97.4, 97.0, 29, 164.0, 164.0, 164.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.068306523519737, -4.05120288772548, -4.105972962534, 12, -0.9011666666666657, -0.9, -0.91, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.3764857088122601, 0.377993, 0.371172, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.04195402298866, -19.61, -23.34, 522, -3.1, -3.1, -3.1, 2, 0.0, 0.0, 0.0, 2, 11.08, 11.08, 11.08, 2, 10.0, 10.0, 10.0, 2, 45.5, 71.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 4.0, 4.0, 4.0, 2, 1068.0, 1070.0, 1066.0, 2, 1024.0, 1082.0, 966.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.3640860241725, 1005.3799645559, 1005.34987893091, 12, 1005.0, 1005.0, 1005.0, 60, 97.27499999999999, 97.4, 97.0, 12, -3.605000000000002, -3.59, -3.62, 60, -3.700000000000002, -3.7, -3.7, 30, 98.8866666666667, 99.3, 98.6, 30, , , , , 298.0683288574219, 360.0, 1.4, 600, 118.06834411621094, 352.0, 2.8999999999999773, 600, 0.9996666666666679, 3.0, 0.1, 600, 312.4478759765625, 318.7, 305.8, 287, 132.44786071777344, 138.7, 125.80000000000001, 287, 312.2662658691406, 312.343658447266, 312.192413330078, 11, 327.0, 327.0, 327.0, 11, 318.02728271484375, 318.3, 317.7, 11, 301.37274169921875, 302.6, 299.9, 11, 302.9817810058594, 304.6, 302.6, 11, 131.55055236816406, 137.837988434396, 124.749196557444, 288, 311.550537109375, 317.837988434396, 304.749196557444, 288, 131.41323852539062, 131.45735168457, 131.349700927734, 11, 146.28543090820312, 146.285431782408, 146.285431782408, 11, 137.23947143554688, 137.51132902677398, 136.91324835038398, 11, 120.60967254638672, 121.648342990576, 118.79179729846902, 11, 122.04179382324219, 123.59563073702401, 121.648342990576, 11, 312.4783935546875, 318.7, 305.8, 598, 132.47837829589844, 138.7, 125.80000000000001, 598, 4.790635451505028, 5.6, 3.5, 598, 4.792682926829269, 5.6, 3.5, 287, 4.793460041748691, 4.80344947735191, 4.7800487465181, 11, 4.793962622743111, 5.39, 3.71, 287, 5.836363636363635, 5.93, 5.6, 11, 5.936363636363637, 6.1, 5.6, 11, 5.372727272727271, 5.6, 5.3, 11, 3.5, 3.5, 3.5, 11, 4.745859145818852, 5.54856340647104, 3.45336438062665, 288, 4.745105159333197, 4.75564979389992, 4.73028050135184, 11, 4.746567018917262, 5.3402506520046, 3.66317725240277, 287, 5.789817998239147, 5.88503113941206, 5.54965011671956, 11, 5.882874871944776, 6.05785029668839, 5.5512583105368, 11, 5.319607720589909, 5.54856340647104, 5.25791089740351, 11, 3.45663995278488, 3.45736785770893, 3.45336438062665, 11, , , , , , , , , 350.7117919921875, 355.202, 345.795, 60, , , , , 20826.166666666668, 20857.0, 20758.0, 60, 179.75148010253906, 179.8, 179.7, 540, 8928.144106961669, 8928.1452093, 8928.1430143, 60, 89.46906844936112, 89.4690868216667, 89.4690502383333, 60, 2937.00024382, 2937.0221461, 2936.9809344, 60, 29.616670730333336, 29.6170357683333, 29.6163489066667, 60, , , , , , , , , 351.0078430175781, 353.77, 346.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 20825.8233333333, 20857.44, 20757.54, 600, 0.6000000000000132, 0.6, 0.6, 1200, 179.16773986816406, 179.19, 179.14, 600, 179.16775512695312, 179.19, 179.14, 601, 0.0, 0.0, 0.0, 601, -0.0009650582362728791, -0.0, -0.01, 601, 2.147133333333328, 2.32, 1.99, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.145753986671, 8928.146925, 8928.144597, 600, 89.4690958997778, 89.4691154166667, 89.4690766166667, 600, 2936.9111956099996, 2936.935156, 2936.888313, 600, 29.61518659350002, 29.6155859333333, 29.6148052166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6886356073211303, 0.69, 0.68, 601, -0.0005158069883527452, 0.03, -0.04, 601, -0.0041264559068219485, -0.0, -0.01, 601, 0.0005324459234608989, 0.04, -0.04, 601, 0.02183333333333335, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.28850000000000153, 0.3, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 601, 0.0004492512479201335, 0.04, -0.05, 601, 0.137655, 0.1486, 0.1267, 60, , , , , , , , , , , , , , , , , 0.2549483333333333, 0.2753, 0.2346, 60, -0.005000000000000001, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5671275862068965, 2.56827, 2.56635, 58, 31.682865517241382, 31.6862, 31.6806, 58, 1439.5771896551717, 1439.645, 1439.534, 58, -1.0921206896551725, -1.078, -1.1008, 58
2018-08-17 02:10:00, 4506.8724999999995, 4602.46, 4287.47, 4, 4514.8825, 4610.47, 4295.48, 4, 8.01, 8.01, 8.01, 4, 12.189716666666664, 12.194, 12.186, 120, 1494.7355333333321, 1494.767, 1494.695, 120, 1002.4760000000006, 1002.49, 1002.46, 60, 7.0, 7.0, 7.0, 60, -0.74, -0.74, -0.74, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.8600000000000048, -3.86, -3.86, 50, -3.700000000000002, -3.7, -3.7, 30, 97.2766666666667, 97.3, 97.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 459.0, 459.0, 459.0, 2, -4.06943869071629, -4.06487661156666, -4.07856284901555, 12, -0.9009999999999991, -0.9, -0.91, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.36967933716475054, 0.374109, 0.366032, 522, 5.1370000000000084, 5.137, 5.137, 522, -22.997643678161076, -22.51, -23.34, 522, -3.1, -3.1, -3.1, 2, 0.0, 0.0, 0.0, 2, 11.08, 11.08, 11.08, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 4.0, 4.0, 4.0, 2, 1066.5, 1068.0, 1065.0, 2, 886.0, 895.0, 877.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.3473719271591, 1005.35990767803, 1005.33985046812, 12, 1005.0, 1005.0, 1005.0, 60, 97.26666666666667, 97.3, 97.2, 12, -3.5665000000000022, -3.56, -3.59, 60, -3.616666666666665, -3.6, -3.7, 30, 99.34666666666674, 99.4, 99.3, 30, , , , , 298.8140563964844, 358.6, 0.0, 601, 118.81404113769531, 360.0, 4.0, 601, 0.9547420965058232, 2.7, 0.0, 601, 315.9359436035156, 323.3, 311.7, 286, 135.93594360351562, 143.3, 131.7, 286, 312.6349792480469, 312.863098144531, 312.365814208984, 12, 327.0, 327.0, 327.0, 12, 321.8916931152344, 323.3, 319.5, 12, 302.6000061035156, 302.6, 302.6, 12, 304.79998779296875, 305.8, 304.6, 12, 135.07293701171875, 142.494031263206, 130.791046626063, 286, 315.07293701171875, 322.494031263206, 310.791046626063, 286, 131.78512573242188, 132.01399230957, 131.520767211914, 12, 146.28543090820312, 146.285431782408, 146.285431782408, 12, 141.0524139404297, 142.494031263206, 138.687009866384, 12, 121.64834594726562, 121.648342990576, 121.648342990576, 12, 123.80547332763672, 124.74919655744401, 123.595630737024, 12, 315.9298400878906, 323.5, 311.5, 601, 135.92984008789062, 143.5, 131.5, 601, 4.931946755407663, 5.5, 4.5, 601, 4.93216783216783, 5.5, 4.5, 286, 4.765635387870094, 4.77674904281238, 4.75864111498257, 12, 4.934459930313587, 5.41, 4.56, 287, 5.6000000000000005, 5.6, 5.6, 12, 5.6000000000000005, 5.6, 5.6, 12, 5.6000000000000005, 5.6, 5.6, 12, 3.5, 3.5, 3.5, 12, 4.881449229038821, 5.44605203179347, 4.45003322912761, 286, 4.716357124708739, 4.72733442045029, 4.70950948938596, 12, 4.88369859680839, 5.35725137122046, 4.51181375874009, 287, 5.549650116719561, 5.54965011671956, 5.54965011671956, 12, 5.551258310536801, 5.5512583105368, 5.5512583105368, 12, 5.54856340647104, 5.54856340647104, 5.54856340647104, 12, 3.4533643806266503, 3.45336438062665, 3.45336438062665, 12, , , , , , , , , 354.0006103515625, 356.802, 349.543, 60, , , , , 20926.166666666668, 20957.0, 20858.0, 60, 179.71849060058594, 179.8, 179.7, 541, 8928.146352289998, 8928.147443, 8928.1452463, 60, 89.46910587150002, 89.46912405, 89.4690874383333, 60, 2936.967510996666, 2936.9804894, 2936.9539343, 60, 29.61612518327777, 29.61634149, 29.615898905, 60, , , , , , , , , 354.115478515625, 356.36, 350.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 20925.8233333333, 20957.44, 20857.54, 600, 0.6000000000000132, 0.6, 0.6, 1200, 179.14724731445312, 179.16, 179.14, 600, 179.14724731445312, 179.16, 179.14, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 2.015149999999997, 2.3, 1.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.14805598666, 8928.149145, 8928.146929, 600, 89.46913426644446, 89.4691524166667, 89.4691154833333, 600, 2936.867157179999, 2936.888269, 2936.845485, 600, 29.614452619666686, 29.6148044833333, 29.6140914166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4811666666666838, 1.5, 1.4, 1200, 0.6885666666666659, 0.69, 0.68, 600, 0.0010166666666666672, 0.03, -0.04, 600, -0.008299999999999898, -0.0, -0.01, 600, 0.0003000000000000003, 0.04, -0.03, 600, -0.031333333333333296, 2.2, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.2856666666666665, 0.3, 0.2, 600, 1.3623333333333505, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.00034999999999999994, 0.04, -0.03, 600, 0.13813666666666666, 0.147, 0.1282, 60, , , , , , , , , , , , , , , , , 0.25584166666666663, 0.2722, 0.2374, 60, -0.1438333333333333, -0.02, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5673308620689657, 2.56762, 2.56687, 58, 31.682789655172403, 31.6849, 31.6809, 58, 1439.5899137931033, 1439.608, 1439.563, 58, -1.0894275862068965, -1.0855, -1.0952, 58
2018-08-17 02:11:00, 4292.52, 4319.11, 4265.82, 4, 4300.5375, 4327.13, 4273.83, 4, 8.0175, 8.02, 8.01, 4, 12.191199999999998, 12.195, 12.187, 120, 1494.7268416666666, 1494.745, 1494.695, 120, 1002.4680000000005, 1002.48, 1002.46, 60, 7.0, 7.0, 7.0, 60, -0.7494999999999999, -0.74, -0.75, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.8600000000000048, -3.86, -3.86, 50, -3.700000000000002, -3.7, -3.7, 30, 97.13666666666661, 97.3, 97.0, 30, 164.0, 164.0, 164.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.087697457722464, -4.06487661156666, -4.105972962534, 12, -0.9004999999999991, -0.9, -0.91, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.36225582884615376, 0.366244, 0.359207, 520, 5.137000000000008, 5.137, 5.137, 520, -22.96942307692323, -22.51, -23.34, 520, -3.1, -3.1, -3.1, 2, 0.0, 0.0, 0.0, 2, 11.08, 11.08, 11.08, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 20.0, 20.0, 20.0, 2, 4.0, 4.0, 4.0, 2, 1064.5, 1068.0, 1061.0, 2, 944.0, 963.0, 925.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.3365078615725, 1005.33985086645, 1005.32982198017, 12, 1005.0, 1005.0, 1005.0, 60, 97.13333333333334, 97.3, 97.0, 12, -3.586000000000003, -3.56, -3.59, 60, -3.6566666666666663, -3.6, -3.7, 30, 99.18000000000004, 99.5, 98.8, 30, , , , , 304.6482849121094, 360.0, 1.7, 598, 124.64827728271484, 360.0, 4.600000000000023, 598, 1.2802675585284287, 4.4, 0.1, 598, 312.38555908203125, 320.5, 295.4, 287, 132.38555908203125, 140.5, 115.39999999999998, 287, 312.81915283203125, 312.903686523438, 312.71435546875, 12, 325.1499938964844, 327.0, 323.3, 12, 323.29998779296875, 323.3, 323.3, 12, 299.91766357421875, 302.6, 295.4, 12, 301.7358093261719, 305.8, 295.4, 12, 131.4636993408203, 139.675142209744, 114.395140587642, 288, 311.46368408203125, 319.675142209744, 294.395140587642, 288, 131.95095825195312, 132.050262451172, 131.84521484375, 12, 144.38973999023438, 146.285431782408, 142.494031263206, 12, 142.49403381347656, 142.494031263206, 142.494031263206, 12, 118.9375, 121.648342990576, 114.395140587642, 12, 120.7492904663086, 125.387802956435, 114.395140587642, 12, 312.39019775390625, 320.6, 295.4, 600, 132.39019775390625, 140.60000000000002, 115.39999999999998, 600, 4.757666666666669, 5.6, 4.0, 600, 4.758188153310102, 5.6, 4.0, 287, 4.748115329817391, 4.76469359331475, 4.733356545961, 12, 4.759942983845423, 5.47, 4.02, 287, 5.6000000000000005, 5.6, 5.6, 12, 5.6000000000000005, 5.6, 5.6, 12, 5.6000000000000005, 5.6, 5.6, 12, 3.5, 3.5, 3.5, 12, 4.7111925804276416, 5.55904969433621, 3.95344204732336, 288, 4.699036650673332, 4.71623619562479, 4.68369293991802, 12, 4.712819368255265, 5.42698727309328, 3.97566339615818, 287, 5.549650116719561, 5.54965011671956, 5.54965011671956, 12, 5.553855438469937, 5.55904969433621, 5.5512583105368, 12, 5.552058835759429, 5.55904969433621, 5.54856340647104, 12, 3.4533643806266503, 3.45336438062665, 3.45336438062665, 12, , , , , , , , , 354.4195861816406, 358.494, 350.015, 60, , , , , 21026.166666666668, 21057.0, 20958.0, 60, 179.6999969482422, 179.7, 179.7, 539, 8928.148578635002, 8928.1496821, 8928.1474807, 60, 89.46914297725, 89.4691613683333, 89.4691246783333, 60, 2936.9399487999985, 2936.9534717, 2936.926131, 60, 29.61566581333333, 29.615891195, 29.6154355166667, 60, , , , , , , , , 354.982177734375, 357.9, 349.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 601, 21025.88139767056, 21057.55, 20957.54, 601, 0.5478333333333347, 0.6, 0.5, 1200, 179.1425323486328, 179.16, 179.12, 600, 179.1425323486328, 179.16, 179.12, 600, 0.0, 0.0, 0.0, 600, 0.005716666666666618, 0.01, -0.0, 600, 2.050916666666677, 2.6, 1.72, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.150316504152, 8928.15145, 8928.149148, 601, 89.46917194173596, 89.4691908333333, 89.4691524666667, 601, 2936.8321705707153, 2936.845449, 2936.82197, 601, 29.613869792861127, 29.6140908166667, 29.6136997833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2251666666666297, 1.4, 1.1, 1200, 0.6874833333333336, 0.69, 0.68, 600, -0.0004666666666666666, 0.05, -0.03, 600, -0.009999999999999861, -0.01, -0.01, 600, -0.0006333333333333332, 0.03, -0.04, 600, -0.022833333333333337, 2.6, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.28366666666666857, 0.3, 0.2, 600, 1.0773333333333355, 1.2, 1.0, 1200, 0.0, -0.0, -0.0, 600, -0.0003333333333333334, 0.04, -0.04, 600, 0.13711333333333334, 0.1509, 0.1271, 60, , , , , , , , , , , , , , , , , 0.2539266666666667, 0.2795, 0.2353, 60, -0.04599999999999995, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.567421206896553, 2.56793, 2.56683, 58, 31.68332068965517, 31.6869, 31.6814, 58, 1439.5937586206896, 1439.624, 1439.558, 58, -1.0887655172413793, -1.0823, -1.0963, 58
2018-08-17 02:12:00, 4314.826, 4461.36, 4139.04, 5, 4322.832, 4469.36, 4147.05, 5, 8.006, 8.01, 8.0, 5, 12.192358333333335, 12.194, 12.189, 120, 1494.7082583333342, 1494.739, 1494.657, 120, 1002.4639999999998, 1002.47, 1002.45, 60, 7.0, 7.0, 7.0, 60, -0.7455000000000003, -0.74, -0.75, 60, -3.683333333333334, -3.6, -3.7, 12, -3.8372000000000037, -3.83, -3.86, 50, -3.680000000000001, -3.6, -3.7, 30, 97.19000000000003, 97.4, 97.0, 30, 164.0, 164.0, 164.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.063101957466634, -3.97887289588789, -4.105972962534, 12, -0.9006666666666657, -0.9, -0.91, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.3569158867562382, 0.359473, 0.349378, 521, 5.137000000000008, 5.137, 5.137, 521, -22.954203454894586, -18.36, -23.34, 521, -3.1, -3.1, -3.1, 2, 0.0, 0.0, 0.0, 2, 11.08, 11.08, 11.08, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 20.0, 20.0, 20.0, 2, 4.0, 4.0, 4.0, 2, 1076.0, 1083.0, 1069.0, 2, 1052.0, 1060.0, 1044.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.3355787910433, 1005.33985103381, 1005.31979390092, 12, 1005.0, 1005.0, 1005.0, 60, 97.19166666666668, 97.4, 97.0, 12, -3.569000000000002, -3.56, -3.59, 60, -3.5999999999999983, -3.6, -3.6, 30, 98.77333333333334, 98.9, 98.7, 30, , , , , 306.37799072265625, 360.0, 2.3, 600, 126.37798309326172, 356.0, 14.800000000000011, 600, 1.723166666666665, 4.0, 0.1, 600, 317.12213134765625, 327.2, 304.4, 287, 137.1221160888672, 147.2, 124.39999999999998, 287, 312.68280029296875, 312.739044189453, 312.596893310547, 12, 325.86688232421875, 327.2, 323.3, 12, 325.86688232421875, 327.2, 323.3, 12, 295.3999938964844, 295.4, 295.4, 12, 295.3999938964844, 295.4, 295.4, 12, 136.22775268554688, 146.327223146514, 123.342553912808, 286, 316.2277526855469, 326.327223146514, 303.342553912808, 286, 131.7899932861328, 131.853668212891, 131.696182250977, 12, 145.0169677734375, 146.32722314651397, 142.494031263206, 12, 145.0169677734375, 146.32722314651397, 142.494031263206, 12, 114.3951416015625, 114.395140587642, 114.395140587642, 12, 114.3951416015625, 114.395140587642, 114.395140587642, 12, 317.1194152832031, 327.2, 304.4, 600, 137.1194305419922, 147.2, 124.39999999999998, 600, 4.732833333333339, 5.4, 3.9, 600, 4.737630662020903, 5.4, 3.9, 287, 4.741040576521963, 4.74928646014619, 4.73140467061693, 12, 4.744453595185299, 5.4, 4.01, 287, 5.6000000000000005, 5.6, 5.6, 12, 5.6000000000000005, 5.6, 5.6, 12, 5.6000000000000005, 5.6, 5.6, 12, 3.5, 3.5, 3.5, 12, 4.685550484784292, 5.34789561709393, 3.85085459461784, 286, 4.6923803299350615, 4.69988482263413, 4.68314356919257, 12, 4.6925916364598415, 5.34523647316696, 3.95932240917362, 287, 5.549650116719561, 5.54965011671956, 5.54965011671956, 12, 5.55904969433621, 5.55904969433621, 5.55904969433621, 12, 5.55904969433621, 5.55904969433621, 5.55904969433621, 12, 3.4533643806266503, 3.45336438062665, 3.45336438062665, 12, , , , , , , , , 353.1911315917969, 357.921, 349.288, 60, , , , , 21126.166666666668, 21157.0, 21058.0, 60, 179.7005615234375, 179.8, 179.7, 541, 8928.150845763332, 8928.1519825, 8928.1497204, 60, 89.46918076272225, 89.4691997083333, 89.4691620066667, 60, 2936.9091441383334, 2936.9256054, 2936.8911999, 60, 29.615152402305558, 29.6154267566667, 29.6148533316667, 60, , , , , , , , , 354.1912841796875, 357.79, 351.94, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 600, 21126.0, 21157.55, 21057.65, 600, 0.5, 0.5, 0.5, 1202, 179.13856506347656, 179.17, 179.09, 601, 179.13856506347656, 179.17, 179.09, 601, 0.0, 0.0, 0.0, 601, -0.003943427620632269, 0.0, -0.01, 601, 2.0008652246256284, 2.25, 1.67, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.152564723336, 8928.153658, 8928.151454, 600, 89.46920941205549, 89.4692276333333, 89.4691909, 600, 2936.8039887483333, 2936.821953, 2936.783236, 600, 29.613400311120326, 29.6136995, 29.6130539333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.6875873544093177, 0.69, 0.68, 601, 0.0010316139767054915, 0.03, -0.03, 601, -0.009999999999999861, -0.01, -0.01, 601, 3.327787021630614e-05, 0.04, -0.05, 601, 0.0176372712146423, 2.4, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.2950083194675558, 0.3, 0.2, 601, 1.0, 1.0, 1.0, 1202, 0.0, -0.0, -0.0, 601, 0.00024958402662229623, 0.04, -0.04, 601, 0.13861166666666672, 0.1519, 0.1266, 60, , , , , , , , , , , , , , , , , 0.25672333333333336, 0.2813, 0.2345, 60, 0.029500000000000005, 0.14, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5676382456140345, 2.56876, 2.56661, 57, 31.683871929824555, 31.6876, 31.6818, 57, 1439.605192982456, 1439.669, 1439.544, 57, -1.0865122807017549, -1.073, -1.0994, 57
2018-08-17 02:13:00, 4258.033333333333, 4285.12, 4219.25, 3, 4266.043333333333, 4293.13, 4227.26, 3, 8.01, 8.01, 8.01, 3, 12.193441666666656, 12.197, 12.189, 120, 1494.7109250000005, 1494.758, 1494.657, 120, 1002.4486666666663, 1002.45, 1002.44, 60, 7.0, 7.0, 7.0, 60, -0.74, -0.74, -0.74, 60, -3.600000000000001, -3.6, -3.6, 12, -3.8096000000000028, -3.8, -3.83, 50, -3.5999999999999983, -3.6, -3.6, 30, 97.44000000000001, 97.6, 97.3, 30, 164.0, 164.0, 164.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.9446584969988883, -3.9241581851652, -3.96517545774549, 12, -0.9008333333333325, -0.9, -0.91, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.353612477011494, 0.354852, 0.352361, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.003256704980995, -22.51, -23.34, 522, -3.1, -3.1, -3.1, 2, 0.0, 0.0, 0.0, 2, 11.08, 11.08, 11.08, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 20.0, 20.0, 20.0, 2, 4.0, 4.0, 4.0, 2, 1091.0, 1093.0, 1089.0, 2, 1187.0, 1241.0, 1133.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.3176076282593, 1005.31979392466, 1005.30920369041, 12, 1005.0, 1005.0, 1005.0, 60, 97.45, 97.6, 97.3, 12, -3.5175, -3.5, -3.56, 60, -3.5300000000000002, -3.5, -3.6, 30, 98.93, 99.3, 98.8, 30, , , , , 303.305419921875, 356.9, 3.4, 600, 123.30542755126953, 212.4, 12.399999999999977, 600, 1.674499999999998, 4.0, 0.1, 600, 314.4200744628906, 325.2, 304.8, 288, 134.4200897216797, 145.2, 124.80000000000001, 288, 312.7969665527344, 312.908111572266, 312.635925292969, 11, 327.20001220703125, 327.2, 327.2, 11, 327.20001220703125, 327.2, 327.2, 11, 295.3999938964844, 295.4, 295.4, 11, 298.2247314453125, 304.4, 295.4, 11, 133.49569702148438, 144.43196770142, 123.89584672778, 288, 313.4956970214844, 324.43196770142, 303.89584672778, 288, 131.91722106933594, 132.01496887207, 131.761947631836, 11, 146.3272247314453, 146.32722314651397, 146.32722314651397, 11, 146.3272247314453, 146.32722314651397, 146.32722314651397, 11, 114.3951416015625, 114.395140587642, 114.395140587642, 11, 117.64644622802734, 123.342553912808, 114.395140587642, 11, 314.42938232421875, 325.2, 304.8, 600, 134.4293670654297, 145.2, 124.80000000000001, 600, 4.766499999999998, 5.5, 3.5, 600, 4.763541666666663, 5.5, 3.5, 288, 4.735358163212002, 4.74572025052192, 4.72340647857888, 11, 4.750041178333862, 5.4, 3.68, 287, 5.6000000000000005, 5.6, 5.6, 11, 5.6000000000000005, 5.6, 5.6, 11, 5.572727272727273, 5.6, 5.5, 11, 3.5, 3.5, 3.5, 11, 4.713969725523224, 5.4467059444447, 3.45241493289942, 288, 4.687314722374591, 4.69710047309836, 4.67596841522447, 11, 4.700498772890381, 5.34469282161315, 3.63188177405592, 287, 5.549650116719561, 5.54965011671956, 5.54965011671956, 11, 5.55904969433621, 5.55904969433621, 5.55904969433621, 11, 5.528410489820344, 5.55904969433621, 5.4467059444447, 11, 3.45241493289942, 3.45241493289942, 3.45241493289942, 11, 2.209, 2.209, 2.209, 1, , , , , 353.49273681640625, 357.8, 350.292, 60, , , , , 21226.166666666668, 21257.0, 21158.0, 60, 179.70111083984375, 179.8, 179.7, 540, 8928.153164338331, 8928.1543198, 8928.1520193, 60, 89.46921940563892, 89.4692386633333, 89.4692003216667, 60, 2936.8724878466674, 2936.8905473, 2936.8550983, 60, 29.614541464111106, 29.614842455, 29.6142516383333, 60, , , , , , , , , 354.3055114746094, 357.27, 351.75, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 21225.947328881466, 21257.45, 21157.65, 599, 0.5, 0.5, 0.5, 1197, 179.15194702148438, 179.2, 179.09, 598, 179.15194702148438, 179.2, 179.09, 598, 0.0, 0.0, 0.0, 598, 0.0, -0.0, -0.0, 598, 2.549799666110182, 2.78, 2.24, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8928.154821121867, 8928.155972, 8928.153662, 599, 89.46924701869787, 89.4692662, 89.4692277, 599, 2936.765264327211, 2936.783179, 2936.7476, 599, 29.61275440545353, 29.6130529833333, 29.61246, 599, , , , , 12.0, 12.0, 12.0, 599, 1.1572621035058734, 1.2, 1.1, 1198, 0.6890802675585271, 0.69, 0.68, 598, 0.00026755852842809386, 0.04, -0.03, 598, -0.011237458193979779, -0.01, -0.02, 598, 0.0006020066889632109, 0.03, -0.04, 598, -0.00501672240802676, 3.2, -2.1, 598, 0.0, 0.0, 0.0, 598, 0.10000000000000098, 0.1, 0.1, 599, 0.29899833055092, 0.3, 0.2, 599, 1.0, 1.0, 1.0, 1197, 0.0, 0.0, 0.0, 598, -0.0001003344481605349, 0.05, -0.03, 598, 0.13901999999999998, 0.1498, 0.1308, 60, , , , , , , , , , , , , , , , , 0.25747999999999993, 0.2774, 0.2423, 60, 0.011000000000000003, 0.07, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.567886896551725, 2.56877, 2.56725, 58, 31.68351551724138, 31.6856, 31.6817, 58, 1439.6214999999997, 1439.673, 1439.586, 58, -1.082981034482759, -1.0725, -1.0903, 58
2018-08-17 02:14:00, 4269.795, 4369.63, 4081.13, 4, 4277.8025, 4377.64, 4089.14, 4, 8.0075, 8.01, 8.0, 4, 12.192000000000004, 12.195, 12.189, 120, 1494.7558250000002, 1494.774, 1494.693, 120, 1002.4483333333326, 1002.46, 1002.44, 60, 7.0, 7.0, 7.0, 60, -0.74, -0.74, -0.74, 60, -3.6083333333333343, -3.6, -3.7, 12, -3.8000000000000025, -3.8, -3.8, 50, -3.606666666666665, -3.6, -3.7, 30, 97.12333333333336, 97.4, 96.9, 30, 164.0, 164.0, 164.0, 2, 459.0, 459.0, 459.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 1, 5.0, 5.0, 5.0, 1, 393.0, 393.0, 393.0, 1, 8.0, 8.0, 8.0, 1, , , , , 0.0, 0.0, 0.0, 1, , , , , 0.0, 0.0, 0.0, 1, 8.0, 8.0, 8.0, 1, 24606.0, 24606.0, 24606.0, 1, 0.0, 0.0, 0.0, 1, , , , , -3.9951928729826442, -3.95149054281666, -4.11969688768562, 12, -0.8998333333333324, -0.88, -0.91, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.35097267946257144, 0.352976, 0.348688, 521, 5.137000000000008, 5.137, 5.137, 521, -22.960652591170987, -22.51, -23.34, 521, -3.1, -3.1, -3.1, 2, 0.0, 0.0, 0.0, 2, 11.08, 11.08, 11.08, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 4.0, 4.0, 4.0, 2, 1076.5, 1081.0, 1072.0, 2, 1150.0, 1204.0, 1096.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.3175611077141, 1005.31923267743, 1005.3092037845, 12, 1005.0, 1005.0, 1005.0, 60, 97.1416666666667, 97.4, 96.9, 12, -3.5450000000000017, -3.5, -3.56, 60, -3.586666666666665, -3.5, -3.6, 30, 99.03666666666663, 99.4, 98.5, 30, , , , , 312.6219177246094, 359.7, 0.0, 600, 132.62191772460938, 360.0, 4.899999999999977, 600, 1.1618333333333344, 4.0, 0.0, 600, 316.6164855957031, 322.8, 312.0, 286, 136.61648559570312, 142.8, 132.0, 286, 313.1155090332031, 313.378082275391, 312.911987304688, 12, 327.20001220703125, 327.2, 327.2, 12, 326.3000183105469, 327.2, 325.2, 12, 295.3999938964844, 295.4, 295.4, 12, 304.70001220703125, 304.8, 304.4, 12, 135.75228881835938, 142.017515481741, 131.054815592294, 286, 315.7522888183594, 322.017515481741, 311.054815592294, 286, 132.23692321777344, 132.50927734375, 132.044250488281, 12, 146.3272247314453, 146.32722314651397, 146.32722314651397, 12, 145.3769989013672, 146.32722314651397, 144.43196770141998, 12, 114.3951416015625, 114.395140587642, 114.395140587642, 12, 123.75752258300781, 123.89584672778, 123.342553912808, 12, 316.61639404296875, 322.9, 312.0, 599, 136.6164093017578, 142.89999999999998, 132.0, 599, 5.079632721202006, 5.6, 4.6, 599, 5.0790209790209735, 5.6, 4.6, 286, 4.773686163957482, 4.80989547038327, 4.74623693379791, 12, 5.073709217611654, 5.51, 4.69, 287, 5.6000000000000005, 5.6, 5.6, 12, 5.6000000000000005, 5.6, 5.6, 12, 5.5249999999999995, 5.6, 5.5, 12, 3.5, 3.5, 3.5, 12, 5.0269006910775165, 5.54561709556809, 4.55252170784695, 286, 4.726463614229474, 4.7635543350405, 4.69807058610694, 12, 5.0216347739640295, 5.4568722864204, 4.6400801669993, 287, 5.549650116719561, 5.54965011671956, 5.54965011671956, 12, 5.55904969433621, 5.55904969433621, 5.55904969433621, 12, 5.471433732225549, 5.54561709556809, 5.4467059444447, 12, 3.4524149328994205, 3.45241493289942, 3.45241493289942, 12, , , , , , , , , 352.5318603515625, 358.357, 348.675, 60, , , , , 21326.166666666668, 21357.0, 21258.0, 60, 179.7005615234375, 179.8, 179.7, 541, 8928.155509524999, 8928.1566657, 8928.1543587, 60, 89.46925849208334, 89.4692777616667, 89.4692393116667, 60, 2936.8357219649997, 2936.8544955, 2936.8171647, 60, 29.61392869941667, 29.6142415916667, 29.6136194116667, 60, , , , , , , , , 353.60223388671875, 356.44, 350.35, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 601, 21325.886106489186, 21357.55, 21257.55, 601, 0.5, 0.5, 0.5, 1203, 179.13902282714844, 179.18, 179.11, 602, 179.13902282714844, 179.18, 179.11, 602, 0.0, 0.0, 0.0, 602, -0.003172757475083059, -0.0, -0.01, 602, 2.7033777038269564, 3.06, 2.39, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8928.157131284539, 8928.158289, 8928.155976, 601, 89.46928552140876, 89.4693048166667, 89.4692662666667, 601, 2936.7300666738774, 2936.747547, 2936.711568, 601, 29.612167777897902, 29.6124591166667, 29.6118594666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.6889036544850488, 0.69, 0.68, 602, 0.0006976744186046513, 0.04, -0.03, 602, -0.011727574750830402, -0.01, -0.02, 602, -0.00043189368770764087, 0.03, -0.03, 602, -0.016611295681063152, 2.2, -2.9, 602, 0.0, 0.0, 0.0, 602, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.0, 1.0, 1.0, 1203, 0.0, -0.0, -0.0, 602, -0.0003156146179401995, 0.04, -0.05, 602, 0.14008666666666664, 0.1493, 0.1279, 60, , , , , , , , , , , , , , , , , 0.2594416666666667, 0.2766, 0.2368, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5676339655172407, 2.56864, 2.56703, 58, 31.68332758620689, 31.6862, 31.6814, 58, 1439.606758620689, 1439.665, 1439.568, 58, -1.0860431034482756, -1.0738, -1.0946, 58
2018-08-17 02:15:00, 4422.717500000001, 4600.67, 4267.78, 4, 4430.7225, 4608.67, 4275.79, 4, 8.004999999999999, 8.01, 8.0, 4, 12.19364166666668, 12.198, 12.188, 120, 1494.7623916666673, 1494.804, 1494.738, 120, 1002.4391666666668, 1002.45, 1002.43, 60, 7.0, 7.0, 7.0, 60, -0.74, -0.74, -0.74, 60, -3.633333333333334, -3.6, -3.7, 12, -3.8078000000000025, -3.8, -3.83, 50, -3.6299999999999977, -3.6, -3.7, 30, 97.03666666666663, 97.1, 96.9, 30, 164.0, 164.0, 164.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.034953875234153, -3.99258288169352, -4.11969688768562, 12, -0.9001666666666657, -0.9, -0.91, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.3457651111111112, 0.34894, 0.33841, 522, 5.1370000000000084, 5.137, 5.137, 522, -22.920019157088273, -18.78, -23.34, 522, -3.1, -3.1, -3.1, 2, 0.0, 0.0, 0.0, 2, 11.08, 11.08, 11.08, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 4.0, 4.0, 4.0, 2, 1060.0, 1063.0, 1057.0, 2, 1053.5, 1095.0, 1012.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.3094383025931, 1005.31979456342, 1005.29917558438, 12, 1005.0, 1005.0, 1005.0, 60, 97.03333333333332, 97.1, 96.9, 12, -3.564000000000002, -3.56, -3.59, 60, -3.5999999999999983, -3.6, -3.6, 30, 98.30000000000003, 98.5, 98.1, 30, , , , , 305.7955627441406, 359.1, 0.0, 601, 125.79556274414062, 294.7, 7.399999999999977, 601, 1.4039933444259562, 3.6, 0.0, 601, 317.4443054199219, 325.2, 309.2, 287, 137.44432067871094, 145.2, 129.2, 287, 313.71051025390625, 313.976776123047, 313.467376708984, 12, 327.20001220703125, 327.2, 327.2, 12, 324.1166687011719, 325.2, 322.8, 12, 295.3999938964844, 295.4, 295.4, 12, 306.2995300292969, 310.7, 304.8, 12, 136.5885772705078, 144.441587590871, 128.28162848645, 287, 316.5885925292969, 324.441587590871, 308.28162848645, 287, 132.8360137939453, 133.115631103516, 132.595321655273, 12, 146.3272247314453, 146.32722314651397, 146.32722314651397, 12, 143.3496551513672, 144.441587590871, 142.034039671052, 12, 114.3951416015625, 114.395140587642, 114.395140587642, 12, 125.68110656738281, 130.992206530519, 123.89584672778, 12, 317.431396484375, 325.2, 309.2, 600, 137.431396484375, 145.2, 129.2, 600, 5.079666666666672, 5.9, 4.5, 600, 5.081881533101052, 5.9, 4.5, 287, 4.842633955872647, 4.85834204110066, 4.82114982578397, 12, 5.091989828353461, 5.76, 4.51, 286, 5.752499999999999, 5.76, 5.67, 12, 5.891666666666667, 5.9, 5.8, 12, 5.891666666666667, 5.9, 5.8, 12, 3.5, 3.5, 3.5, 12, 5.029175386621262, 5.8514441691146, 4.44575477092387, 287, 4.794104130796275, 4.80935088137636, 4.77480910414567, 12, 5.039226114925705, 5.70684996831042, 4.4563220124311, 286, 5.699299784806574, 5.70684996831042, 5.61624776626426, 12, 5.842783048635286, 5.8514441691146, 5.74751072336282, 12, 5.842783048635286, 5.8514441691146, 5.74751072336282, 12, 3.4524149328994205, 3.45241493289942, 3.45241493289942, 12, , , , , , , , , 353.1269226074219, 356.193, 349.198, 60, , , , , 21426.166666666668, 21457.0, 21358.0, 60, 179.6999969482422, 179.7, 179.7, 539, 8928.157838338328, 8928.1589707, 8928.1567056, 60, 89.46929730563889, 89.4693161783333, 89.4692784266667, 60, 2936.799733958333, 2936.8164918, 2936.7837552, 60, 29.61332889930556, 29.6136081966667, 29.6130625866667, 60, , , , , , , , , 353.9380187988281, 356.53, 351.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 21426.0, 21457.55, 21357.65, 600, 0.5, 0.5, 0.5, 1200, 179.14613342285156, 179.18, 179.1, 600, 179.14613342285156, 179.18, 179.1, 600, 0.0, 0.0, 0.0, 600, -0.007099999999999922, -0.0, -0.01, 600, 2.5197333333333245, 2.61, 2.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.159467010011, 8928.160625, 8928.158293, 600, 89.46932445016667, 89.46934375, 89.4693048833333, 600, 2936.695127706667, 2936.711518, 2936.679303, 600, 29.611585461777754, 29.6118586333333, 29.6113217166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.688399999999999, 0.69, 0.68, 600, 0.0005342237061769618, 0.04, -0.04, 599, -0.012949999999999821, -0.01, -0.02, 600, 0.0005509181969949921, 0.04, -0.03, 599, 0.06383333333333341, 3.1, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.2985000000000019, 0.3, 0.2, 600, 1.0, 1.0, 1.0, 1200, 0.0, -0.0, -0.0, 599, 0.0011686143572621041, 0.05, -0.03, 599, 0.13966500000000004, 0.1476, 0.1284, 60, , , , , , , , , , , , , , , , , 0.25865166666666667, 0.2734, 0.2379, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.567406551724137, 2.56828, 2.567, 58, 31.68467068965516, 31.6875, 31.6827, 58, 1439.5886379310343, 1439.641, 1439.565, 58, -1.0902344827586208, -1.0792, -1.0954, 58
2018-08-17 02:16:00, 4288.836666666667, 4325.48, 4269.54, 3, 4296.849999999999, 4333.49, 4277.56, 3, 8.013333333333334, 8.02, 8.01, 3, 12.194683333333334, 12.2, 12.188, 120, 1494.7829500000005, 1494.811, 1494.765, 120, 1002.4320000000004, 1002.44, 1002.42, 60, 7.0, 7.0, 7.0, 60, -0.74, -0.74, -0.74, 60, -3.600000000000001, -3.6, -3.6, 12, -3.8006000000000024, -3.8, -3.83, 50, -3.5999999999999983, -3.6, -3.6, 30, 97.17000000000002, 97.3, 97.0, 30, 164.0, 164.0, 164.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.982302483616502, -3.96517545774549, -3.99258288169352, 12, -0.8998333333333325, -0.88, -0.91, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.3414725047984642, 0.343662, 0.34036, 521, 5.137000000000008, 5.137, 5.137, 521, -22.96552783109421, -22.51, -23.34, 521, -3.1, -3.1, -3.1, 2, 0.0, 0.0, 0.0, 2, 11.08, 11.08, 11.08, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 4.0, 4.0, 4.0, 2, 1071.0, 1071.0, 1071.0, 2, 1305.5, 1333.0, 1278.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.3000116007292, 1005.30920463595, 1005.28914729929, 12, 1005.0, 1005.0, 1005.0, 60, 97.17500000000001, 97.3, 97.1, 12, -3.560000000000002, -3.56, -3.56, 60, -3.5866666666666656, -3.5, -3.6, 30, 98.79000000000002, 98.9, 98.5, 30, , , , , 310.1191101074219, 359.4, 0.0, 600, 130.11911010742188, 239.5, 23.0, 600, 1.7869999999999986, 3.9, 0.0, 600, 319.45697021484375, 325.0, 310.5, 287, 139.45697021484375, 145.0, 130.5, 287, 314.3161926269531, 314.589050292969, 314.010070800781, 12, 327.20001220703125, 327.2, 327.2, 12, 325.20001220703125, 325.2, 325.2, 12, 295.3999938964844, 295.4, 295.4, 12, 309.20001220703125, 309.2, 309.2, 12, 138.62120056152344, 144.195526710541, 129.558439048699, 287, 318.6211853027344, 324.195526710541, 309.558439048699, 287, 133.43820190429688, 133.710540771484, 133.143188476562, 12, 146.3272247314453, 146.32722314651397, 146.32722314651397, 12, 144.44158935546875, 144.441587590871, 144.441587590871, 12, 114.3951416015625, 114.395140587642, 114.395140587642, 12, 128.28163146972656, 128.28162848645002, 128.28162848645002, 12, 319.4661865234375, 325.0, 310.5, 600, 139.46617126464844, 145.0, 130.5, 600, 5.07816666666666, 5.8, 4.5, 600, 5.077003484320554, 5.8, 4.5, 287, 4.869793976259474, 4.88682926829267, 4.85827237896203, 12, 5.075258838383834, 5.75, 4.6, 288, 5.759999999999999, 5.76, 5.76, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.8999999999999995, 5.9, 5.9, 12, 3.5, 3.5, 3.5, 12, 5.022555242146063, 5.74422831515192, 4.44455102291842, 287, 4.820156556593939, 4.83658694983233, 4.8093951767502, 12, 5.020844153628371, 5.6927615829988, 4.54423904705972, 288, 5.706849968310421, 5.70684996831042, 5.70684996831042, 12, 5.8514441691146, 5.8514441691146, 5.8514441691146, 12, 5.8514441691146, 5.8514441691146, 5.8514441691146, 12, 3.4524149328994205, 3.45241493289942, 3.45241493289942, 12, , , , , , , , , 354.2966613769531, 358.396, 349.591, 60, , , , , 21526.166666666668, 21557.0, 21458.0, 60, 179.70018005371094, 179.8, 179.7, 540, 8928.160134106665, 8928.1612685, 8928.1590085, 60, 89.46933556844446, 89.469354475, 89.4693168083333, 60, 2936.7699193500002, 2936.7831353, 2936.7577935, 60, 29.612831989166672, 29.613052255, 29.6126298916667, 60, , , , , , , , , 355.0348205566406, 357.69, 352.56, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 21525.947345575958, 21557.45, 21457.65, 599, 0.5, 0.5, 0.5, 1198, 179.12838745117188, 179.17, 179.09, 599, 179.12838745117188, 179.17, 179.09, 599, 0.0, 0.0, 0.0, 599, 0.002404006677796329, 0.01, -0.01, 599, 2.434641068447403, 2.62, 2.24, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.161773003314, 8928.16293, 8928.160628, 599, 89.46936288338897, 89.4693821666667, 89.4693438, 599, 2936.663790310519, 2936.679255, 2936.647025, 599, 29.61106317184194, 29.6113209166667, 29.61078375, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.6886644407345568, 0.69, 0.68, 599, -0.00010000000000000026, 0.04, -0.04, 600, -0.016026711185308632, -0.01, -0.02, 599, -0.0008500000000000004, 0.04, -0.04, 600, 0.0025041736227045083, 3.3, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.2984974958263792, 0.3, 0.2, 599, 1.055592654424032, 1.1, 1.0, 1198, 0.0, 0.0, 0.0, 600, 0.00025000000000000006, 0.06, -0.04, 600, 0.13996166666666668, 0.1479, 0.1303, 60, , , , , , , , , , , , , , , , , 0.25921, 0.2738, 0.2412, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5682035087719304, 2.56899, 2.56766, 57, 31.68523157894736, 31.6886, 31.6833, 57, 1439.6353859649123, 1439.684, 1439.603, 57, -1.0805473684210527, -1.0702, -1.0875, 57
2018-08-17 02:17:00, 4213.686666666667, 4314.93, 4048.11, 6, 4221.691666666667, 4322.93, 4056.12, 6, 8.004999999999999, 8.01, 8.0, 6, 12.196249999999983, 12.198, 12.193, 120, 1494.774, 1494.785, 1494.766, 120, 1002.4213333333329, 1002.43, 1002.41, 60, 7.0, 7.0, 7.0, 60, -0.74, -0.74, -0.74, 60, -3.600000000000001, -3.6, -3.6, 12, -3.8000000000000025, -3.8, -3.8, 50, -3.5999999999999983, -3.6, -3.6, 30, 97.00333333333339, 97.2, 96.9, 30, 164.0, 164.0, 164.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.005171334622861, -3.97887289588789, -4.0200405944579, 12, -0.9001666666666658, -0.9, -0.91, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.33853904980842897, 0.340486, 0.337341, 522, 5.1370000000000084, 5.137, 5.137, 522, -22.997662835249194, -22.51, -23.34, 522, -3.1500000000000004, -3.1, -3.2, 2, 0.0, 0.0, 0.0, 2, 11.08, 11.08, 11.08, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 4.0, 4.0, 4.0, 2, 1079.0, 1083.0, 1075.0, 2, 1193.0, 1237.0, 1149.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.290818985119, 1005.2991760898, 1005.27911898294, 12, 1005.0, 1005.0, 1005.0, 60, 97.00833333333334, 97.2, 96.9, 12, -3.5480000000000014, -3.5, -3.56, 60, -3.496666666666667, -3.4, -3.5, 30, 99.47333333333331, 99.8, 98.9, 30, , , , , 303.308349609375, 357.1, 0.0, 600, 123.308349609375, 360.0, 0.8999999999999773, 600, 1.1934999999999991, 3.4, 0.0, 600, 318.4678955078125, 323.9, 308.5, 288, 138.4678955078125, 143.89999999999998, 128.5, 288, 314.98675537109375, 315.405609130859, 314.609558105469, 12, 327.20001220703125, 327.2, 327.2, 12, 325.1499938964844, 325.2, 325.0, 12, 295.3999938964844, 295.4, 295.4, 12, 309.0833435058594, 309.2, 308.5, 12, 137.63453674316406, 143.12613314391, 127.549287755317, 288, 317.634521484375, 323.12613314391, 307.549287755317, 288, 134.120849609375, 134.545059204102, 133.728866577148, 12, 146.3272247314453, 146.32722314651397, 146.32722314651397, 12, 144.38006591796875, 144.441587590871, 144.195526710541, 12, 114.3951416015625, 114.395140587642, 114.395140587642, 12, 128.15957641601562, 128.28162848645002, 127.549287755317, 12, 318.4822692871094, 323.9, 308.5, 601, 138.48226928710938, 143.89999999999998, 128.5, 601, 5.047920133111475, 5.6, 4.2, 601, 5.047569444444453, 5.6, 4.2, 288, 4.888920132224534, 4.90107976314871, 4.87646239554317, 12, 5.048986379474184, 5.57, 4.42, 287, 5.759999999999999, 5.76, 5.76, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.808333333333333, 5.9, 5.8, 12, 3.5, 3.5, 3.5, 12, 4.995440660688978, 5.5511177286621, 4.15270395754063, 288, 4.838789082990107, 4.85164962505907, 4.82526368681484, 12, 4.996802244130366, 5.51927119253049, 4.37441850980413, 287, 5.706849968310421, 5.70684996831042, 5.70684996831042, 12, 5.8514441691146, 5.8514441691146, 5.8514441691146, 12, 5.753162969648812, 5.8514441691146, 5.74422831515192, 12, 3.4524149328994205, 3.45241493289942, 3.45241493289942, 12, , , , , , , , , 353.34442138671875, 357.728, 348.888, 60, , , , , 21626.166666666668, 21657.0, 21558.0, 60, 179.70037841796875, 179.8, 179.7, 539, 8928.162409820003, 8928.1635023, 8928.1613055, 60, 89.46937349700005, 89.469391705, 89.4693550916667, 60, 2936.744119545001, 2936.7573896, 2936.7295236, 60, 29.61240199241667, 29.61262316, 29.6121587266667, 60, , , , , , , , , 354.2384338378906, 356.54, 352.09, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 601, 21625.894143094883, 21657.56, 21557.55, 601, 0.5, 0.5, 0.5, 1201, 179.12074279785156, 179.17, 179.09, 600, 179.12074279785156, 179.17, 179.09, 600, 0.0, 0.0, 0.0, 600, -0.004366666666666647, 0.01, -0.01, 600, 2.6269717138103177, 2.95, 2.32, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.164062159738, 8928.165164, 8928.162934, 601, 89.46940103599557, 89.4694194, 89.4693822333333, 601, 2936.631131792013, 2936.647352, 2936.613689, 601, 29.61051886320018, 29.6107892, 29.61022815, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.6884666666666652, 0.69, 0.68, 600, 0.000966666666666667, 0.04, -0.04, 600, -0.012349999999999852, -0.01, -0.02, 600, 0.0002833333333333335, 0.04, -0.04, 600, -0.030000000000000023, 2.2, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.28752079866888564, 0.3, 0.2, 601, 1.0999999999999919, 1.1, 1.1, 1201, 0.0, -0.0, -0.0, 600, -0.0006666666666666668, 0.04, -0.05, 600, 0.13606666666666672, 0.1457, 0.127, 60, , , , , , , , , , , , , , , , , 0.25200333333333336, 0.2699, 0.2353, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.569398103448276, 2.57224, 2.56756, 58, 31.687881034482768, 31.6921, 31.6846, 58, 1439.6998275862068, 1439.86, 1439.595, 58, -1.0677379310344826, -1.0352, -1.0893, 58
2018-08-17 02:18:00, 4345.553333333333, 4583.92, 4278.51, 6, 4353.568333333333, 4591.94, 4286.53, 6, 8.014999999999999, 8.02, 8.01, 6, 12.201524999999998, 12.204, 12.198, 120, 1494.766841666666, 1494.785, 1494.744, 120, 1002.4281666666669, 1002.44, 1002.42, 60, 7.0, 7.0, 7.0, 60, -0.74, -0.74, -0.74, 60, -3.600000000000001, -3.6, -3.6, 12, -3.788000000000002, -3.77, -3.8, 50, -3.5999999999999983, -3.6, -3.6, 30, 97.2366666666667, 97.4, 97.0, 30, 164.0, 164.0, 164.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.5, 6.0, 5.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.9754621255913167, -3.95149054281666, -4.00630543968487, 12, -0.9001666666666657, -0.9, -0.91, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.3384641708253359, 0.339842, 0.337869, 521, 5.137000000000008, 5.137, 5.137, 521, -22.987063339731442, -22.51, -23.34, 521, -3.2, -3.2, -3.2, 2, 0.0, 0.0, 0.0, 2, 11.08, 11.08, 11.08, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 4.0, 4.0, 4.0, 2, 1099.5, 1107.0, 1092.0, 2, 1444.5, 1559.0, 1330.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.2975050183016, 1005.30920516305, 1005.28914769747, 12, 1005.0, 1005.0, 1005.0, 60, 97.22500000000001, 97.4, 97.0, 12, -3.4708333333333345, -3.43, -3.5, 60, -3.4200000000000004, -3.4, -3.5, 30, 99.39000000000001, 99.6, 99.1, 30, , , , , 296.1535339355469, 360.0, 0.0, 600, 116.1535415649414, 359.7, 6.300000000000011, 600, 1.6046666666666665, 3.9, 0.0, 600, 311.093505859375, 320.8, 302.6, 286, 131.09352111816406, 140.8, 122.60000000000002, 286, 315.5044250488281, 315.593139648438, 315.437896728516, 11, 327.20001220703125, 327.2, 327.2, 11, 324.70001220703125, 325.0, 323.9, 11, 295.3999938964844, 295.4, 295.4, 11, 303.4720764160156, 308.5, 302.6, 11, 130.06788635253906, 139.914850721522, 121.501775561711, 286, 310.0679016113281, 319.914850721522, 301.501775561711, 286, 134.638916015625, 134.717636108398, 134.576583862305, 11, 146.3272247314453, 146.32722314651397, 146.32722314651397, 11, 143.80665588378906, 144.195526710541, 143.12613314391, 11, 114.3951416015625, 114.395140587642, 114.395140587642, 11, 122.38658142089844, 127.549287755317, 121.501775561711, 11, 311.08660888671875, 321.0, 302.6, 599, 131.08660888671875, 141.0, 122.60000000000002, 599, 4.365275459098499, 5.2, 2.8, 599, 4.365384615384617, 5.2, 2.8, 286, 4.884876370641179, 4.89557799442896, 4.8687913618948, 11, 4.367364907819454, 5.12, 3.14, 286, 5.759999999999999, 5.76, 5.76, 11, 5.8999999999999995, 5.9, 5.9, 11, 5.7272727272727275, 5.8, 5.6, 11, 3.336363636363636, 3.5, 2.8, 11, 4.31869772686786, 5.14867967442296, 2.75276543033458, 286, 4.835012715201876, 4.84541065747548, 4.81741243675763, 11, 4.3205923508569954, 5.0691420419436, 3.09520984552591, 286, 5.706849968310421, 5.70684996831042, 5.70684996831042, 11, 5.8514441691146, 5.8514441691146, 5.8514441691146, 11, 5.6564507758383655, 5.74422831515192, 5.5511177286621, 11, 3.287741708813053, 3.45241493289942, 2.75276543033458, 11, , , , , 2.3, 2.3, 2.3, 1, 353.708251953125, 357.224, 349.247, 60, , , , , 21726.166666666668, 21757.0, 21658.0, 60, 179.7003631591797, 179.8, 179.7, 540, 8928.16465784833, 8928.1657889, 8928.1635386, 60, 89.46941096413889, 89.469429815, 89.46939231, 60, 2936.7157366699994, 2936.7289037, 2936.7019663, 60, 29.611928944499997, 29.612148395, 29.6116994383333, 60, , , , , , , , , 354.6407775878906, 357.07, 352.34, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 21725.957328881505, 21757.46, 21657.66, 599, 0.5, 0.5, 0.5, 1197, 179.10560607910156, 179.13, 179.07, 599, 179.10560607910156, 179.13, 179.07, 599, 0.0, 0.0, 0.0, 599, 0.005275459098497456, 0.01, 0.0, 599, 2.7523873121869795, 2.9, 2.48, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.16625553257, 8928.167346, 8928.165168, 599, 89.46943759220916, 89.4694557666667, 89.4694194666667, 599, 2936.6001070116868, 2936.613635, 2936.587164, 599, 29.610001783528098, 29.61022725, 29.6097860666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1197, 0.6896994991652737, 0.69, 0.68, 599, -0.0007846410684474125, 0.03, -0.04, 599, -0.011268781302170126, -0.01, -0.02, 599, 0.0014190317195325547, 0.05, -0.05, 599, -0.04891485809682805, 2.5, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.0999999999999923, 1.1, 1.1, 1197, 0.0, 0.0, 0.0, 599, -0.0006343906510851419, 0.04, -0.04, 599, 0.13926666666666662, 0.1481, 0.1293, 60, , , , , , , , , , , , , , , , , 0.2579333333333333, 0.2743, 0.2395, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572812241379311, 2.57398, 2.57151, 58, 31.689137931034484, 31.6937, 31.6857, 58, 1439.9036724137927, 1439.968, 1439.831, 58, -1.0251620689655174, -1.0114, -1.0401, 58
2018-08-17 02:19:00, 4282.393999999999, 4285.5, 4278.88, 5, 4290.4039999999995, 4293.51, 4286.89, 5, 8.01, 8.01, 8.01, 5, 12.203841666666646, 12.206, 12.201, 120, 1494.7438000000002, 1494.761, 1494.686, 120, 1002.4316666666663, 1002.44, 1002.42, 60, 7.0, 7.0, 7.0, 60, -0.74, -0.74, -0.74, 60, -3.600000000000001, -3.6, -3.6, 12, -3.7688000000000015, -3.75, -3.77, 50, -3.5999999999999983, -3.6, -3.6, 30, 97.41333333333336, 97.5, 97.3, 30, 164.0, 164.0, 164.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.950353257948464, -3.93781812672466, -3.96517545774549, 12, -0.8993333333333325, -0.88, -0.9, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.3414303735632184, 0.34284, 0.33958, 522, 5.1370000000000084, 5.137, 5.137, 522, -22.993965517241538, -22.51, -23.34, 522, -3.1500000000000004, -3.1, -3.2, 2, 0.0, 0.0, 0.0, 2, 11.08, 11.08, 11.08, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 4.0, 4.0, 4.0, 2, 1146.0, 1158.0, 1134.0, 2, 1646.0, 1725.0, 1567.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.3008481809475, 1005.30920535408, 1005.28914818063, 12, 1005.0, 1005.0, 1005.0, 60, 97.40833333333335, 97.5, 97.3, 12, -3.4699999999999993, -3.47, -3.47, 60, -3.5, -3.5, -3.5, 30, 98.17333333333332, 99.0, 97.5, 30, , , , , 303.5513610839844, 359.7, 208.1, 601, 123.5513687133789, 179.70000000000005, 28.100000000000023, 601, 2.3381031613976715, 4.3, 0.1, 601, 311.7586975097656, 326.8, 295.6, 286, 131.75868225097656, 146.8, 115.60000000000002, 286, 315.5136413574219, 315.591918945312, 315.461456298828, 12, 327.20001220703125, 327.2, 327.2, 12, 325.3333435058594, 326.8, 323.7, 12, 295.3999938964844, 295.4, 295.4, 12, 296.4822998046875, 302.6, 295.6, 12, 130.77125549316406, 146.041573742997, 114.09890385452, 286, 310.7712707519531, 326.041573742997, 294.09890385452, 286, 134.62608337402344, 134.692596435547, 134.576278686523, 12, 146.3272247314453, 146.32722314651397, 146.32722314651397, 12, 144.5690155029297, 146.041573742997, 142.948097801613, 12, 114.14827728271484, 114.395140587642, 114.09890385452002, 12, 115.04417419433594, 121.501775561711, 114.09890385452, 12, 311.9410705566406, 326.8, 299.2, 600, 131.94107055664062, 146.8, 119.19999999999999, 600, 4.44633333333332, 5.7, 3.0, 600, 4.453496503496507, 5.7, 3.0, 286, 4.83822671224969, 4.86354456824511, 4.82263231197771, 12, 4.444757681343049, 5.45, 3.17, 287, 5.759999999999999, 5.76, 5.76, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.450000000000002, 5.6, 5.2, 12, 2.8000000000000003, 2.8, 2.8, 12, 4.407478103533088, 5.65271932974819, 2.95711756991334, 286, 4.78798895771975, 4.81303561446901, 4.77273497239864, 12, 4.398827832729987, 5.40295519875055, 3.12649989951741, 287, 5.706849968310421, 5.70684996831042, 5.70684996831042, 12, 5.8514441691146, 5.8514441691146, 5.8514441691146, 12, 5.400113606206793, 5.5511177286621, 5.14867967442296, 12, 2.75276543033458, 2.75276543033458, 2.75276543033458, 12, , , , , , , , , 353.7164611816406, 357.759, 348.971, 60, , , , , 21826.166666666668, 21857.0, 21758.0, 60, 179.70018005371094, 179.8, 179.7, 541, 8928.166943465005, 8928.1680532, 8928.1658251, 60, 89.46944905775005, 89.4694675533333, 89.4694304183333, 60, 2936.6874092099993, 2936.7014282, 2936.6731894, 60, 29.611456820166666, 29.61169047, 29.6112198233333, 60, , , , , , , , , 354.4679260253906, 356.41, 352.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 21825.84333333337, 21857.46, 21757.56, 600, 0.5836666666666794, 0.6, 0.5, 1200, 179.10601806640625, 179.13, 179.07, 600, 179.10601806640625, 179.13, 179.07, 600, 0.0, 0.0, 0.0, 600, -0.0007000000000000003, -0.0, -0.01, 600, 2.416483333333336, 2.6, 2.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.16846117001, 8928.169593, 8928.167349, 600, 89.46947435283333, 89.4694932166667, 89.4694558166667, 600, 2936.5775903133335, 2936.587948, 2936.565308, 600, 29.609626505222206, 29.6097991333333, 29.6094218, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2837364470391708, 1.3, 1.2, 1199, 0.6889499999999985, 0.69, 0.68, 600, 0.000316666666666667, 0.04, -0.04, 600, -0.012783333333333174, -0.01, -0.02, 600, 0.00028333333333333314, 0.04, -0.03, 600, 0.027166666666666638, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.27049999999999974, 0.3, 0.2, 600, 1.178666666666693, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0003999999999999999, 0.04, -0.04, 600, 0.13578666666666667, 0.1452, 0.1237, 60, , , , , , , , , , , , , , , , , 0.2514649999999999, 0.2689, 0.229, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5701687931034476, 2.57217, 2.56847, 58, 31.685960344827592, 31.6884, 31.6836, 58, 1439.752862068966, 1439.869, 1439.653, 58, -1.0560172413793103, -1.0322, -1.0767, 58
2018-08-17 02:20:00, 4257.514, 4290.1, 4158.1, 5, 4265.523999999999, 4298.11, 4166.11, 5, 8.01, 8.01, 8.01, 5, 12.206633333333356, 12.209, 12.205, 120, 1494.7219916666659, 1494.747, 1494.687, 120, 1002.4274999999998, 1002.43, 1002.42, 60, 7.0, 7.0, 7.0, 60, -0.7209999999999994, -0.72, -0.74, 60, -3.600000000000001, -3.6, -3.6, 12, -3.7684000000000024, -3.75, -3.77, 50, -3.5999999999999983, -3.6, -3.6, 30, 97.1366666666667, 97.4, 96.9, 30, 164.0, 164.0, 164.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.985746732795004, -3.95149054281666, -4.0200405944579, 12, -0.8998333333333324, -0.88, -0.91, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.3406276019230766, 0.34237, 0.339241, 520, 5.137000000000008, 5.137, 5.137, 520, -22.97507692307708, -22.51, -23.34, 520, -3.1, -3.1, -3.1, 2, 0.0, 0.0, 0.0, 2, 11.08, 11.08, 11.08, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 4.0, 4.0, 4.0, 2, 1199.5, 1205.0, 1194.0, 2, 1368.5, 1496.0, 1241.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.2966698768441, 1005.29917716617, 1005.28914842235, 12, 1005.0, 1005.0, 1005.0, 60, 97.15000000000002, 97.4, 96.9, 12, -3.4949999999999997, -3.47, -3.53, 60, -3.5517241379310325, -3.5, -3.6, 29, 98.01034482758618, 98.2, 97.8, 29, , , , , 304.0127258300781, 360.0, 0.0, 598, 124.01274108886719, 359.1, 1.1000000000000227, 598, 1.1493311036789295, 3.9, 0.0, 598, 312.3370056152344, 318.2, 305.6, 288, 132.3369903564453, 138.2, 125.60000000000002, 288, 315.2748718261719, 315.448883056641, 315.095001220703, 12, 327.20001220703125, 327.2, 327.2, 12, 326.79998779296875, 326.8, 326.8, 12, 295.3999938964844, 295.4, 295.4, 12, 295.6000061035156, 295.6, 295.6, 12, 131.42514038085938, 137.361968130565, 124.597394088058, 288, 311.4251403808594, 317.361968130565, 304.597394088058, 288, 134.36782836914062, 134.533676147461, 134.18701171875, 12, 146.3272247314453, 146.32722314651397, 146.32722314651397, 12, 146.0415802001953, 146.041573742997, 146.041573742997, 12, 114.09890747070312, 114.09890385452002, 114.09890385452002, 12, 114.09890747070312, 114.09890385452002, 114.09890385452002, 12, 312.34014892578125, 318.2, 305.4, 601, 132.3401336669922, 138.2, 125.39999999999998, 601, 4.968885191347767, 5.5, 4.3, 601, 4.9701388888889, 5.5, 4.3, 288, 4.838442923768068, 4.84475792406828, 4.83147632311977, 12, 4.983652146464641, 5.45, 4.4, 288, 5.759999999999999, 5.76, 5.76, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.700000000000002, 5.7, 5.7, 12, 2.8000000000000003, 2.8, 2.8, 12, 4.9226185523849075, 5.4530697277417, 4.25030122019331, 288, 4.7880405437759075, 4.79389988856245, 4.78171114523084, 12, 4.93615131686891, 5.40390752526395, 4.35276467818212, 288, 5.706849968310421, 5.70684996831042, 5.70684996831042, 12, 5.8514441691146, 5.8514441691146, 5.8514441691146, 12, 5.652719329748188, 5.65271932974819, 5.65271932974819, 12, 2.75276543033458, 2.75276543033458, 2.75276543033458, 12, , , , , , , , , 352.64849853515625, 356.345, 348.603, 60, , , , , 21926.166666666668, 21957.0, 21858.0, 60, 179.6999969482422, 179.7, 179.7, 539, 8928.169234109997, 8928.1703702, 8928.168091, 60, 89.46948723516662, 89.46950617, 89.4694681833333, 60, 2936.6567139633335, 2936.6725731, 2936.6388209, 60, 29.61094523272222, 29.6112095516667, 29.610647015, 60, , , , , , , , , 353.3685302734375, 355.72, 351.6, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 601, 21925.89610648922, 21957.56, 21857.56, 601, 0.6000000000000132, 0.6, 0.6, 1202, 179.10133361816406, 179.12, 179.07, 601, 179.10133361816406, 179.12, 179.07, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 2.267853577371044, 2.42, 2.08, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.170785803657, 8928.171959, 8928.169597, 601, 89.46951309672764, 89.46953265, 89.4694932833333, 601, 2936.5487615024945, 2936.565274, 2936.530168, 601, 29.609146025041568, 29.6094212333333, 29.6088361333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.689384359400997, 0.69, 0.68, 601, 0.00014975041597337815, 0.04, -0.04, 601, -0.014675540765390814, -0.01, -0.02, 601, 0.0005158069883527453, 0.04, -0.03, 601, 0.005990016638935109, 2.7, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.29633943427620774, 0.3, 0.2, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, -3.327787021630651e-05, 0.05, -0.04, 601, 0.13812166666666664, 0.1484, 0.1284, 60, , , , , , , , , , , , , , , , , 0.25580500000000006, 0.2748, 0.2378, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5680342105263154, 2.56865, 2.56756, 57, 31.684538596491237, 31.6866, 31.6823, 57, 1439.6273684210528, 1439.66, 1439.599, 57, -1.082054385964912, -1.0753, -1.0881, 57
2018-08-17 02:21:00, 4278.834000000001, 4280.85, 4276.59, 5, 4286.843999999999, 4288.86, 4284.6, 5, 8.01, 8.01, 8.01, 5, 12.199833333333347, 12.207, 12.197, 120, 1494.7454000000007, 1494.761, 1494.727, 120, 1002.4198333333329, 1002.43, 1002.41, 60, 7.0, 7.0, 7.0, 60, -0.7290000000000002, -0.72, -0.74, 60, -3.600000000000001, -3.6, -3.6, 12, -3.766, -3.75, -3.77, 50, -3.5999999999999983, -3.6, -3.6, 30, 97.10000000000004, 97.3, 96.9, 30, 164.0, 164.0, 164.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.9925975492618933, -3.96517545774549, -4.0200405944579, 12, -0.9001666666666657, -0.9, -0.91, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.3370443627639156, 0.339539, 0.335413, 521, 5.137000000000008, 5.137, 5.137, 521, -23.027236084453126, -22.51, -23.34, 521, -3.1, -3.1, -3.1, 2, 0.0, 0.0, 0.0, 2, 11.08, 11.08, 11.08, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 4.0, 4.0, 4.0, 2, 1235.0, 1246.0, 1224.0, 2, 1216.5, 1299.0, 1134.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.2891487036177, 1005.29917721438, 1005.27912016851, 12, 1005.0, 1005.0, 1005.0, 60, 97.10000000000001, 97.3, 96.9, 12, -3.5235000000000007, -3.5, -3.56, 60, -3.5999999999999983, -3.6, -3.6, 30, 98.07333333333327, 98.2, 98.0, 30, , , , , 306.81915283203125, 356.9, 6.8, 600, 126.81914520263672, 281.0, 51.89999999999998, 600, 1.8701666666666676, 4.8, 0.1, 600, 310.4956970214844, 319.8, 303.8, 287, 130.4956817626953, 139.8, 123.80000000000001, 287, 314.95111083984375, 315.088653564453, 314.827087402344, 12, 327.20001220703125, 327.2, 327.2, 12, 322.8835144042969, 326.8, 318.2, 12, 295.4666748046875, 295.6, 295.4, 12, 302.5180358886719, 303.8, 295.6, 12, 129.50819396972656, 138.99675807567, 122.748796368695, 287, 309.5081787109375, 318.99675807567, 302.748796368695, 287, 134.04986572265625, 134.193130493164, 133.926071166992, 12, 146.3272247314453, 146.32722314651397, 146.32722314651397, 12, 141.9744110107422, 146.041573742997, 137.361968130565, 12, 114.09890747070312, 114.09890385452002, 114.09890385452002, 12, 121.40526580810547, 122.74879636869503, 114.09890385452002, 12, 310.4866943359375, 319.8, 303.8, 600, 130.48667907714844, 139.8, 123.80000000000001, 600, 4.576499999999997, 5.2, 3.8, 600, 4.575958188153305, 5.2, 3.8, 287, 4.824720699388247, 4.8312108559499, 4.81593043478261, 12, 4.579014887551477, 5.05454545454546, 3.97, 287, 5.759999999999999, 5.76, 5.76, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.700000000000002, 5.7, 5.7, 12, 2.8000000000000003, 2.8, 2.8, 12, 4.530001045040876, 5.15233323130965, 3.75093062949063, 287, 4.7751383387796835, 4.78084567266295, 4.76676222252226, 12, 4.532982506649377, 5.00644919157826, 3.92430811348875, 287, 5.706849968310421, 5.70684996831042, 5.70684996831042, 12, 5.8514441691146, 5.8514441691146, 5.8514441691146, 12, 5.636081862914314, 5.65271932974819, 5.4530697277417, 12, 2.75276543033458, 2.75276543033458, 2.75276543033458, 12, , , , , , , , , 351.8621520996094, 357.228, 346.604, 60, , , , , 22026.166666666668, 22057.0, 21958.0, 60, 179.7003631591797, 179.8, 179.7, 540, 8928.171563344999, 8928.1727175, 8928.1704084, 60, 89.46952605575001, 89.4695452916667, 89.4695068066667, 60, 2936.620816933334, 2936.6382823, 2936.6010497, 60, 29.610346948888882, 29.6106380383333, 29.610017495, 60, , , , , , , , , 351.8875732421875, 354.64, 349.26, 598, , , , , 1.0, 1.0, 1.0, 598, 20180817.0, 20180817.0, 20180817.0, 599, 22025.957328881505, 22057.46, 21957.66, 599, 0.6000000000000132, 0.6, 0.6, 1198, 179.1035919189453, 179.13, 179.08, 599, 179.1035919189453, 179.13, 179.08, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 2.538896321070226, 2.83, 2.26, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.173141162188, 8928.174308, 8928.171962, 598, 89.46955235270345, 89.4695718, 89.4695327, 598, 2936.5146705133798, 2936.530197, 2936.496816, 598, 29.608577841889655, 29.6088366166667, 29.6082802666667, 598, , , , , 12.0, 12.0, 12.0, 598, 1.393823038397354, 1.4, 1.3, 1198, 0.6888313856427369, 0.69, 0.68, 599, 0.00013355592654424025, 0.04, -0.04, 599, -0.01759599332220342, -0.01, -0.02, 599, 8.347245409015036e-05, 0.03, -0.04, 599, 0.04073455759599334, 2.3, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000096, 0.1, 0.1, 598, 0.2941471571906371, 0.3, 0.2, 598, 1.2938230383973013, 1.3, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.000918196994991653, 0.04, -0.04, 599, 0.13864833333333332, 0.151, 0.1278, 60, , , , , , , , , , , , , , , , , 0.25677, 0.2796, 0.2366, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.568546551724138, 2.56938, 2.56767, 58, 31.686575862068967, 31.6889, 31.6844, 58, 1439.6521724137929, 1439.701, 1439.598, 58, -1.0774155172413793, -1.0674, -1.0891, 58
2018-08-17 02:22:00, 4297.32, 4504.62, 4179.8, 3, 4305.336666666667, 4512.64, 4187.81, 3, 8.016666666666667, 8.02, 8.01, 3, 12.201824999999992, 12.206, 12.199, 120, 1494.736916666666, 1494.749, 1494.706, 120, 1002.4135000000005, 1002.42, 1002.4, 60, 7.0, 7.0, 7.0, 60, -0.74, -0.74, -0.74, 60, -3.600000000000001, -3.6, -3.6, 12, -3.7428000000000012, -3.74, -3.75, 50, -3.5999999999999983, -3.6, -3.6, 30, 97.35000000000004, 97.5, 97.2, 30, 164.0, 164.0, 164.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.9583340438822052, -3.95149054281666, -3.97887289588789, 12, -0.9006666666666658, -0.9, -0.91, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.336315756704981, 0.337982, 0.335482, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.026149425287507, -22.51, -23.34, 522, -3.1, -3.1, -3.1, 2, 0.0, 0.0, 0.0, 2, 11.08, 11.08, 11.08, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 4.0, 4.0, 4.0, 2, 1271.0, 1278.0, 1264.0, 2, 1389.0, 1429.0, 1349.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.2832989680064, 1005.28914901092, 1005.26909186013, 12, 1005.0, 1005.0, 1005.0, 60, 97.34999999999998, 97.4, 97.2, 12, -3.5300000000000007, -3.53, -3.53, 60, -3.5999999999999983, -3.6, -3.6, 30, 98.14000000000003, 98.4, 97.8, 30, , , , , 305.396240234375, 360.0, 1.1, 600, 125.396240234375, 334.1, 2.6000000000000227, 600, 2.1674999999999978, 4.8, 0.1, 600, 316.23834228515625, 324.2, 307.2, 287, 136.2383575439453, 144.2, 127.19999999999999, 287, 314.8094787597656, 314.885925292969, 314.74755859375, 11, 326.9818115234375, 327.2, 326.8, 11, 322.291015625, 324.2, 319.8, 11, 295.6000061035156, 295.6, 295.6, 11, 303.79998779296875, 303.8, 303.8, 11, 135.37843322753906, 143.457312486758, 126.241646430889, 287, 315.37841796875, 323.457312486758, 306.241646430889, 287, 133.88999938964844, 133.957748413086, 133.82421875, 11, 146.1685791015625, 146.32722314651397, 146.041573742997, 11, 141.52366638183594, 143.45731248675798, 138.99675807567, 11, 114.09890747070312, 114.09890385452002, 114.09890385452, 11, 122.74879455566406, 122.74879636869503, 122.748796368695, 11, 316.2490234375, 324.4, 307.1, 599, 136.24900817871094, 144.39999999999998, 127.10000000000002, 599, 5.127212020033385, 5.9, 3.9, 599, 5.125087108013932, 5.9, 3.9, 287, 4.8188417845429, 4.8454006968641, 4.80449477351917, 11, 5.115139860139855, 5.83, 4.02, 286, 5.771818181818181, 5.83, 5.76, 11, 5.8999999999999995, 5.9, 5.9, 11, 5.6000000000000005, 5.9, 5.3, 11, 2.8000000000000003, 2.8, 2.8, 11, 5.074416284592518, 5.8444188552004, 3.8503695721986, 287, 4.769313839878336, 4.79801349324585, 4.75614532078416, 11, 5.064468418991742, 5.77810988372547, 3.96896602190179, 286, 5.718862437893572, 5.77810988372547, 5.70684996831042, 11, 5.8514441691146, 5.8514441691146, 5.8514441691146, 11, 5.549606874139484, 5.8444188552004, 5.25695677111718, 11, 2.75276543033458, 2.75276543033458, 2.75276543033458, 11, , , , , , , , , 351.924072265625, 356.834, 347.283, 60, , , , , 22126.166666666668, 22157.0, 22058.0, 60, 179.70018005371094, 179.8, 179.7, 541, 8928.173893789999, 8928.1750061, 8928.1727573, 60, 89.46956489649999, 89.469583435, 89.469545955, 60, 2936.58334059, 2936.600401, 2936.56524, 60, 29.609722343166673, 29.6100066833333, 29.6094206666667, 60, , , , , , , , , 351.8605651855469, 353.84, 348.88, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 600, 22125.84430000002, 22157.47, 22057.56, 600, 0.6000000000000132, 0.6, 0.6, 1202, 179.09835815429688, 179.13, 179.06, 601, 179.09835815429688, 179.13, 179.06, 601, 0.0, 0.0, 0.0, 601, 0.00517470881863557, 0.01, 0.0, 601, 2.651830282861872, 2.81, 2.52, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.175422397673, 8928.176522, 8928.174312, 601, 89.46959037329455, 89.4696087, 89.4695718666667, 601, 2936.478705366057, 2936.496759, 2936.459898, 601, 29.607978422767637, 29.6082793166667, 29.6076649666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.6887520798668877, 0.69, 0.68, 601, -0.0008153078202995012, 0.03, -0.03, 601, -0.0183860232945089, -0.01, -0.02, 601, 0.0012978369384359404, 0.03, -0.03, 601, 0.00798668885191348, 3.0, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.2698835274542435, 0.3, 0.2, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, -4.9916805324459037e-05, 0.05, -0.04, 601, 0.13730666666666666, 0.1492, 0.1223, 60, , , , , , , , , , , , , , , , , 0.2542716666666666, 0.2762, 0.2264, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5691543103448273, 2.57262, 2.56779, 58, 31.688760344827596, 31.6936, 31.6849, 58, 1439.6822586206902, 1439.879, 1439.604, 58, -1.07168275862069, -1.0317, -1.0877, 58
2018-08-17 02:23:00, 4289.04, 4446.19, 4208.54, 6, 4297.053333333334, 4454.2, 4216.56, 6, 8.013333333333334, 8.02, 8.01, 6, 12.197783333333312, 12.204, 12.195, 120, 1494.6994666666667, 1494.713, 1494.685, 120, 1002.4080000000015, 1002.41, 1002.4, 60, 7.0, 7.0, 7.0, 60, -0.7494999999999999, -0.74, -0.75, 60, -3.600000000000001, -3.6, -3.6, 12, -3.7400000000000015, -3.74, -3.74, 50, -3.5999999999999983, -3.6, -3.6, 29, 96.89655172413796, 97.2, 96.8, 29, 164.0, 164.0, 164.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.0189054540424065, -3.97887289588789, -4.0337883706822, 12, -0.9011666666666656, -0.9, -0.91, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.3390673122605364, 0.340306, 0.337685, 522, 5.1370000000000084, 5.137, 5.137, 522, -22.992145593869886, -22.1, -23.34, 522, -3.1, -3.1, -3.1, 2, 0.0, 0.0, 0.0, 2, 11.08, 11.08, 11.08, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 4.0, 4.0, 4.0, 2, 1260.0, 1262.0, 1258.0, 2, 1098.0, 1121.0, 1075.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.276613505405, 1005.27912079104, 1005.26909190769, 12, 1005.0, 1005.0, 1005.0, 60, 96.90833333333332, 97.2, 96.8, 12, -3.542000000000001, -3.53, -3.56, 60, -3.579999999999998, -3.5, -3.6, 30, 98.97666666666669, 99.4, 98.4, 30, , , , , 310.097412109375, 360.0, 3.1, 601, 130.097412109375, 246.5, 21.80000000000001, 601, 1.4845257903494176, 3.9, 0.1, 601, 316.9773864746094, 321.0, 311.2, 286, 136.97740173339844, 141.0, 131.2, 286, 314.8936462402344, 315.079010009766, 314.743255615234, 12, 326.79998779296875, 326.8, 326.8, 12, 324.20001220703125, 324.2, 324.2, 12, 295.6000061035156, 295.6, 295.6, 12, 305.6333923339844, 306.7, 303.8, 12, 136.14804077148438, 140.210872590414, 130.334329971901, 286, 316.1480407714844, 320.210872590414, 310.334329971901, 286, 133.99269104003906, 134.174453735352, 133.835403442383, 12, 146.0415802001953, 146.041573742997, 146.041573742997, 12, 143.45730590820312, 143.457312486758, 143.45731248675798, 12, 114.09890747070312, 114.09890385452002, 114.09890385452002, 12, 124.58470916748047, 125.60511946645403, 122.74879636869503, 12, 316.985107421875, 321.0, 311.2, 600, 136.98512268066406, 141.0, 131.2, 600, 5.283333333333328, 5.8, 4.8, 600, 5.282867132867132, 5.8, 4.8, 286, 4.882543592219702, 4.90250871080139, 4.85426680599094, 12, 5.273835920177389, 5.72, 4.84, 287, 5.829999999999999, 5.83, 5.83, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.8999999999999995, 5.9, 5.9, 12, 2.8000000000000003, 2.8, 2.8, 12, 5.231379566405329, 5.7483347884943, 4.74619267435109, 286, 4.8332164975415175, 4.85209747141538, 4.80803646305813, 12, 5.222444149633227, 5.66894528504485, 4.78832833108299, 287, 5.77810988372547, 5.77810988372547, 5.77810988372547, 12, 5.8514441691146, 5.8514441691146, 5.8514441691146, 12, 5.844418855200401, 5.8444188552004, 5.8444188552004, 12, 2.75276543033458, 2.75276543033458, 2.75276543033458, 12, 2.045, 2.045, 2.045, 1, , , , , 352.5903625488281, 356.516, 347.316, 60, , , , , 22226.166666666668, 22257.0, 22158.0, 60, 179.70018005371094, 179.8, 179.7, 538, 8928.176158606662, 8928.177265, 8928.1750435, 60, 89.46960264344446, 89.4696210833333, 89.4695840583333, 60, 2936.5476423783343, 2936.5645447, 2936.532278, 60, 29.609127372972214, 29.6094090783333, 29.6088713, 60, , , , , , , , , 352.4431457519531, 354.55, 349.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 22225.852683333287, 22257.47, 22157.57, 600, 0.6000000000000132, 0.6, 0.6, 1200, 179.07955932617188, 179.1, 179.06, 600, 179.07955932617188, 179.1, 179.06, 600, 0.0, 0.0, 0.0, 600, 0.003916666666666657, 0.01, -0.01, 600, 2.7202499999999925, 2.94, 2.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.177637175017, 8928.178748, 8928.176526, 600, 89.46962728625003, 89.4696458, 89.4696087666667, 600, 2936.442620743331, 2936.459845, 2936.427147, 600, 29.607377012388884, 29.6076640833333, 29.6071191166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6889499999999987, 0.69, 0.68, 600, 1.6694490818030224e-05, 0.03, -0.03, 599, -0.019266666666666404, -0.01, -0.02, 600, -3.3333333333333294e-05, 0.04, -0.04, 600, -0.0625, 2.1, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.2811666666666683, 0.3, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 599, -0.0009849749582637732, 0.03, -0.04, 599, 0.13761500000000007, 0.1478, 0.1279, 60, , , , , , , , , , , , , , , , , 0.2548616666666667, 0.2737, 0.2369, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5752396491228073, 2.57729, 2.57289, 57, 31.69317719298246, 31.6963, 31.6894, 57, 1440.0386666666668, 1440.156, 1439.893, 57, -0.9978912280701756, -0.9736, -1.0288, 57
2018-08-17 02:24:00, 4218.163333333333, 4287.75, 3970.14, 6, 4226.163333333334, 4295.76, 3978.14, 6, 8.0, 8.01, 7.99, 6, 12.18964166666668, 12.198, 12.178, 120, 1494.6841083333343, 1494.693, 1494.657, 120, 1002.4100000000007, 1002.43, 1002.4, 60, 7.0, 7.0, 7.0, 60, -0.7590000000000008, -0.75, -0.77, 60, -3.600000000000001, -3.6, -3.6, 12, -3.739800000000001, -3.72, -3.75, 50, -3.5999999999999983, -3.6, -3.6, 30, 97.01666666666662, 97.2, 96.9, 30, 164.0, 164.0, 164.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.004022545613538, -3.99258288169352, -4.0200405944579, 12, -0.900499999999999, -0.9, -0.91, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.3398358326923076, 0.34035, 0.339127, 520, 5.137000000000008, 5.137, 5.137, 520, -22.976596153846312, -22.1, -23.34, 520, -3.1, -3.1, -3.1, 2, 0.0, 0.0, 0.0, 2, 11.08, 11.08, 11.08, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 4.0, 4.0, 4.0, 2, 1251.5, 1252.0, 1251.0, 2, 1081.5, 1110.0, 1053.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.2782852257459, 1005.28914969644, 1005.26909223908, 12, 1005.0, 1005.0, 1005.0, 60, 97.01666666666667, 97.1, 96.9, 12, -3.5550000000000015, -3.53, -3.56, 60, -3.5999999999999983, -3.6, -3.6, 30, 98.6166666666666, 98.8, 98.5, 30, , , , , 314.30340576171875, 360.0, 0.0, 601, 134.30340576171875, 357.1, 12.100000000000023, 601, 1.315973377703827, 3.8, 0.0, 601, 316.2033386230469, 321.5, 310.0, 287, 136.20333862304688, 141.5, 130.0, 287, 315.1769104003906, 315.254425048828, 315.084136962891, 12, 326.79998779296875, 326.8, 326.8, 12, 322.8749694824219, 324.2, 321.5, 12, 295.6000061035156, 295.6, 295.6, 12, 308.2666931152344, 308.8, 307.2, 12, 135.350341796875, 140.733444615116, 129.065807386989, 287, 315.350341796875, 320.733444615116, 309.065807386989, 287, 134.27603149414062, 134.358871459961, 134.169281005859, 12, 146.0415802001953, 146.041573742997, 146.041573742997, 12, 142.0912322998047, 143.457312486758, 140.733444615116, 12, 114.09890747070312, 114.09890385452002, 114.09890385452002, 12, 127.5046157836914, 128.582353174561, 126.241646430889, 12, 316.2105407714844, 321.5, 310.0, 600, 136.21055603027344, 141.5, 130.0, 600, 5.097666666666661, 5.7, 3.8, 600, 5.102787456445991, 5.7, 3.8, 287, 4.919023715128899, 4.92655052264806, 4.90742160278745, 12, 5.126487603305782, 5.66, 3.92727272727273, 286, 5.829999999999999, 5.83, 5.83, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.883333333333333, 5.9, 5.8, 12, 2.8000000000000003, 2.8, 2.8, 12, 5.052644577747731, 5.64967983536989, 3.75025710289425, 287, 4.8686147811082945, 4.8755760648436, 4.85709068509698, 12, 5.076261398780567, 5.60792758066189, 3.87900569169731, 286, 5.77810988372547, 5.77810988372547, 5.77810988372547, 12, 5.8514441691146, 5.8514441691146, 5.8514441691146, 12, 5.820579835615029, 5.8444188552004, 5.7483347884943, 12, 2.75276543033458, 2.75276543033458, 2.75276543033458, 12, , , , , , , , , 352.731689453125, 356.754, 349.769, 60, , , , , 22326.166666666668, 22357.0, 22258.0, 60, 179.70018005371094, 179.8, 179.7, 540, 8928.178406065, 8928.1795089, 8928.1773016, 60, 89.46964010108333, 89.4696584816667, 89.4696216933333, 60, 2936.516723981667, 2936.5317465, 2936.5016549, 60, 29.608612066361122, 29.6088624416667, 29.608360915, 60, , , , , , , , , 352.4819030761719, 355.03, 350.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 22325.853333333285, 22357.47, 22257.57, 600, 0.6000000000000132, 0.6, 0.6, 1200, 179.068603515625, 179.08, 179.05, 600, 179.068603515625, 179.08, 179.05, 600, 0.0, 0.0, 0.0, 600, -0.008249999999999971, 0.01, -0.02, 600, 2.9060666666666495, 3.1, 2.78, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.179892834996, 8928.181015, 8928.178752, 600, 89.46966488058334, 89.4696835833333, 89.4696458666667, 600, 2936.4094718849983, 2936.427093, 2936.39013, 600, 29.60682453141666, 29.6071182166667, 29.6065021666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6891999999999987, 0.69, 0.68, 600, 0.00011647254575707161, 0.05, -0.03, 601, -0.019916666666666392, -0.01, -0.02, 600, -0.0005333333333333333, 0.04, -0.04, 600, -0.05100000000000001, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.2714999999999982, 0.3, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 601, -0.0007653910149750415, 0.04, -0.04, 601, 0.13578166666666663, 0.1406, 0.1284, 60, , , , , , , , , , , , , , , , , 0.25148333333333334, 0.2604, 0.2378, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578122758620689, 2.58037, 2.57637, 58, 31.694758620689665, 31.6993, 31.6915, 58, 1440.2086034482759, 1440.339, 1440.106, 58, -0.9624672413793103, -0.9349, -0.9839, 58
2018-08-17 02:25:00, 4304.055, 4326.9, 4281.21, 2, 4312.075, 4334.92, 4289.23, 2, 8.02, 8.02, 8.02, 2, 12.170925000000008, 12.181, 12.143, 120, 1494.5523833333334, 1494.678, 1494.307, 120, 1002.4213333333332, 1002.43, 1002.41, 60, 7.0, 7.0, 7.0, 60, -0.7700000000000008, -0.77, -0.77, 60, -3.608333333333334, -3.5, -3.7, 12, -3.732599999999999, -3.72, -3.75, 50, -3.5600000000000005, -3.5, -3.6, 30, 97.1566666666667, 97.3, 97.0, 30, 164.0, 164.0, 164.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.89649379682219, -3.77471526778874, -4.00630543968487, 12, -0.9013333333333322, -0.9, -0.91, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.33837525621414927, 0.339414, 0.337418, 523, 5.1370000000000084, 5.137, 5.137, 523, -22.964416826003983, -22.51, -23.34, 523, -3.1, -3.1, -3.1, 2, 0.0, 0.0, 0.0, 2, 11.08, 11.08, 11.08, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 4.0, 4.0, 4.0, 2, 1282.5, 1290.0, 1275.0, 2, 1330.0, 1474.0, 1186.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.2908681201993, 1005.29917857639, 1005.27912128513, 12, 1005.0, 1005.0, 1005.0, 60, 97.86666666666667, 99.0, 97.0, 12, -3.542000000000001, -3.5, -3.59, 60, -3.603333333333332, -3.5, -3.7, 30, 98.50666666666667, 99.0, 98.2, 30, , , , , 306.39129638671875, 360.0, 1.7, 599, 126.39130401611328, 243.0, 52.89999999999998, 599, 1.5252086811352261, 3.7, 0.1, 599, 314.8072509765625, 321.5, 306.7, 287, 134.8072509765625, 141.5, 126.69999999999999, 287, 314.9285888671875, 315.1044921875, 314.754547119141, 12, 326.79998779296875, 326.8, 326.8, 12, 321.5, 321.5, 321.5, 12, 295.6000061035156, 295.6, 295.6, 12, 307.7915344238281, 310.0, 306.7, 12, 133.8887939453125, 140.56980540316, 125.780623568643, 287, 313.8887939453125, 320.56980540316, 305.780623568643, 287, 134.01739501953125, 134.19499206543, 133.848785400391, 12, 146.0415802001953, 146.041573742997, 146.041573742997, 12, 140.7334442138672, 140.733444615116, 140.733444615116, 12, 114.09890747070312, 114.09890385452002, 114.09890385452002, 12, 126.85899353027344, 129.065807386989, 125.78062356864302, 12, 314.81646728515625, 321.5, 306.7, 600, 134.81646728515625, 141.5, 126.69999999999999, 600, 4.742500000000018, 5.5, 3.9, 600, 4.738327526132418, 5.5, 3.9, 287, 4.875728345997381, 4.90250783699058, 4.86011842563565, 12, 4.720249368686883, 5.42727272727273, 4.01818181818182, 288, 5.829999999999999, 5.83, 5.83, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.758333333333334, 5.8, 5.7, 12, 2.8000000000000003, 2.8, 2.8, 12, 4.6887673117381246, 5.44899059527963, 3.84407338974929, 287, 4.825742345425915, 4.85126108555083, 4.81175703126713, 12, 4.670748282275393, 5.37617174472304, 3.96522691544058, 288, 5.77810988372547, 5.77810988372547, 5.77810988372547, 12, 5.845004298026584, 5.8514441691146, 5.8444188552004, 12, 5.707228558025794, 5.7483347884943, 5.64967983536989, 12, 2.75276543033458, 2.75276543033458, 2.75276543033458, 12, , , , , , , , , 352.5660095214844, 356.486, 349.625, 60, , , , , 22426.166666666668, 22457.0, 22358.0, 60, 179.6999969482422, 179.7, 179.7, 541, 8928.180646396668, 8928.1817493, 8928.1795465, 60, 89.46967743994445, 89.4696958216667, 89.4696591083333, 60, 2936.484644598332, 2936.5012232, 2936.4674112, 60, 29.608077409972235, 29.60835372, 29.6077901866667, 60, , , , , , , , , 352.443115234375, 355.2, 350.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 22425.853333333285, 22457.47, 22357.57, 600, 0.6000000000000132, 0.6, 0.6, 1200, 179.0690460205078, 179.08, 179.05, 599, 179.0690460205078, 179.08, 179.05, 599, 0.0, 0.0, 0.0, 599, 0.009181969949916406, 0.01, 0.0, 599, 2.633783333333325, 2.84, 2.46, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.182145839997, 8928.183268, 8928.181019, 600, 89.46970243066664, 89.4697211333333, 89.46968365, 600, 2936.3708523849978, 2936.39007, 2936.352897, 600, 29.606180873083346, 29.6065011666667, 29.6058816166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4123333333333479, 1.5, 1.4, 1200, 0.6892153589315512, 0.69, 0.68, 599, 0.0006010016694490822, 0.03, -0.04, 599, -0.019833055091819426, -0.01, -0.02, 599, 0.0004507512520868114, 0.03, -0.04, 599, -0.014190317195325564, 2.6, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.2875000000000008, 0.3, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 599, -0.00021702838063439043, 0.04, -0.05, 599, 0.1375133333333333, 0.1485, 0.1272, 60, , , , , , , , , , , , , , , , , 0.2546866666666666, 0.2751, 0.2356, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5810905172413796, 2.58226, 2.57883, 58, 31.696412068965518, 31.6991, 31.6944, 58, 1440.3833965517238, 1440.455, 1440.25, 58, -0.9260379310344827, -0.9109, -0.954, 58
2018-08-17 02:26:00, 4306.676, 4423.83, 4091.23, 5, 4314.686, 4431.84, 4099.24, 5, 8.01, 8.01, 8.01, 5, 12.148249999999983, 12.157, 12.136, 120, 1494.4055250000006, 1494.479, 1494.35, 120, 1002.4173333333334, 1002.43, 1002.41, 60, 7.0, 7.0, 7.0, 60, -0.7605, -0.76, -0.77, 60, -3.600000000000001, -3.6, -3.6, 12, -3.7187999999999994, -3.71, -3.72, 50, -3.576666666666665, -3.5, -3.6, 30, 97.13333333333331, 97.3, 96.9, 30, 164.0, 164.0, 164.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.93477924278319, -3.74770319898437, -4.0200405944579, 12, -0.901999999999999, -0.9, -0.91, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.3412096295585409, 0.345398, 0.334402, 521, 5.137000000000008, 5.137, 5.137, 521, -22.958119001919542, -19.61, -23.34, 521, -3.1, -3.1, -3.1, 2, 0.005, 0.01, 0.0, 2, 11.08, 11.08, 11.08, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 4.0, 4.0, 4.0, 2, 1264.0, 1272.0, 1256.0, 2, 1159.5, 1310.0, 1009.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.2874786974025, 1005.29917862447, 1005.27912152461, 12, 1005.0, 1005.0, 1005.0, 60, 97.52500000000002, 98.9, 96.9, 12, -3.520000000000001, -3.5, -3.53, 60, -3.5999999999999983, -3.6, -3.6, 30, 98.90666666666671, 99.0, 98.8, 30, , , , , 313.89044189453125, 360.0, 6.6, 600, 133.8904571533203, 257.0, 32.0, 600, 1.9840000000000004, 4.0, 0.1, 600, 318.0866394042969, 324.1, 310.0, 287, 138.08663940429688, 144.10000000000002, 130.0, 287, 314.7659912109375, 314.809295654297, 314.653503417969, 12, 326.79998779296875, 326.8, 326.8, 12, 323.0166931152344, 324.1, 321.5, 12, 295.6000061035156, 295.6, 295.6, 12, 306.70001220703125, 306.7, 306.7, 12, 137.21853637695312, 143.356435956535, 128.949996442796, 287, 317.2185363769531, 323.356435956535, 308.949996442796, 287, 133.84791564941406, 133.902130126953, 133.73908996582, 12, 146.0415802001953, 146.041573742997, 146.041573742997, 12, 142.26356506347656, 143.356435956535, 140.733444615116, 12, 114.09890747070312, 114.09890385452002, 114.09890385452002, 12, 125.78062438964844, 125.78062356864302, 125.78062356864302, 12, 318.0845947265625, 324.1, 310.0, 601, 138.0845947265625, 144.10000000000002, 130.0, 601, 4.931780366056574, 5.7, 4.0, 601, 4.9369337979094094, 5.7, 4.0, 287, 4.879201564349344, 4.89031358885015, 4.86021580229723, 12, 4.953537825810553, 5.58, 4.11, 286, 5.829999999999999, 5.83, 5.83, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.650000000000001, 5.7, 5.5, 12, 2.8000000000000003, 2.8, 2.8, 12, 4.883930702614122, 5.64117677856892, 3.9454145631423, 287, 4.829038938277253, 4.84047014906622, 4.81108981765429, 12, 4.90052805681848, 5.52155678226712, 4.05697316615011, 286, 5.77810988372547, 5.77810988372547, 5.77810988372547, 12, 5.844418855200401, 5.8444188552004, 5.8444188552004, 12, 5.594065163898158, 5.64117677856892, 5.44899059527963, 12, 2.75276543033458, 2.75276543033458, 2.75276543033458, 12, , , , , , , , , 352.8174743652344, 356.49, 349.478, 60, , , , , 22526.166666666668, 22557.0, 22458.0, 60, 179.6999969482422, 179.7, 179.7, 541, 8928.18291338167, 8928.184042, 8928.181788, 60, 89.46971522302778, 89.4697340333333, 89.4696964666667, 60, 2936.4500175516664, 2936.4668145, 2936.4339139, 60, 29.607500292527767, 29.6077802416667, 29.6072318983333, 60, , , , , , , , , 352.442626953125, 354.77, 351.16, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 601, 22525.90610648914, 22557.57, 22457.57, 601, 0.6000000000000132, 0.6, 0.6, 1202, 179.07440185546875, 179.1, 179.05, 602, 179.07440185546875, 179.1, 179.05, 601, 0.0, 0.0, 0.0, 602, 0.0005158069883527456, 0.01, 0.0, 601, 2.671314475873541, 2.85, 2.48, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8928.184420286194, 8928.18553, 8928.183272, 601, 89.4697403381032, 89.4697588333333, 89.4697212, 601, 2936.337992585691, 2936.352845, 2936.323137, 601, 29.605633209761486, 29.60588075, 29.6053856166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3053244592345807, 1.5, 1.3, 1202, 0.6894684385382045, 0.69, 0.68, 602, -0.0008652246256239602, 0.04, -0.04, 601, -0.019999999999999723, -0.02, -0.02, 602, 0.0002662229617304492, 0.04, -0.04, 601, -0.0365448504983389, 2.6, -2.2, 602, 0.0, 0.0, 0.0, 602, 0.10000000000000098, 0.1, 0.1, 601, 0.2920133111480885, 0.3, 0.2, 601, 1.2026622296173308, 1.3, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.0009484193011647263, 0.04, -0.04, 601, 0.13927999999999996, 0.1474, 0.1305, 60, , , , , , , , , , , , , , , , , 0.25794666666666666, 0.273, 0.2417, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5806687719298234, 2.58325, 2.57951, 57, 31.69619298245614, 31.7015, 31.693, 57, 1440.3584912280703, 1440.508, 1440.293, 57, -0.9312421052631575, -0.9003, -0.945, 57
2018-08-17 02:27:00, 4277.87, 4348.55, 4218.23, 4, 4285.882500000001, 4356.56, 4226.24, 4, 8.0125, 8.02, 8.01, 4, 12.126541666666686, 12.136, 12.12, 120, 1494.4566916666665, 1494.506, 1494.398, 120, 1002.4148333333341, 1002.42, 1002.4, 60, 7.0, 7.0, 7.0, 60, -0.7510000000000007, -0.74, -0.76, 60, -3.5, -3.5, -3.5, 12, -3.6962000000000006, -3.68, -3.72, 50, -3.503333333333333, -3.5, -3.6, 30, 97.24333333333331, 97.6, 96.9, 30, 164.0, 164.0, 164.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.5, 8.0, 7.0, 2, 393.0, 393.0, 393.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.8735087988095533, -3.82442361674782, -3.92038446945844, 12, -0.9026666666666656, -0.9, -0.91, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.3488954798464492, 0.352699, 0.345047, 521, 5.137000000000008, 5.137, 5.137, 521, -22.98360844529767, -22.51, -23.34, 521, -3.1, -3.1, -3.1, 2, 0.015, 0.02, 0.01, 2, 11.08, 11.08, 11.08, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 4.0, 4.0, 4.0, 2, 1268.0, 1273.0, 1263.0, 2, 1256.0, 1436.0, 1076.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.2836213340807, 1005.28858897485, 1005.2785602165, 12, 1005.0, 1005.0, 1005.0, 60, 97.24166666666666, 97.6, 96.9, 12, -3.4885000000000006, -3.43, -3.53, 60, -3.503333333333333, -3.5, -3.6, 30, 98.82999999999994, 99.0, 98.6, 30, , , , , 302.484375, 352.0, 6.0, 601, 122.48439025878906, 356.0, 4.300000000000011, 601, 1.845257903494174, 3.6, 0.2, 601, 316.1604309082031, 325.8, 307.1, 287, 136.16043090820312, 145.8, 127.10000000000002, 287, 314.4789733886719, 314.655853271484, 314.360961914062, 11, 326.79998779296875, 326.8, 326.8, 11, 324.7181701660156, 325.8, 324.1, 11, 295.6000061035156, 295.6, 295.6, 11, 307.6181640625, 309.2, 306.7, 11, 135.20721435546875, 145.008126794524, 126.065244111148, 287, 315.20721435546875, 325.008126794524, 306.065244111148, 287, 133.55027770996094, 133.731002807617, 133.433059692383, 11, 146.0415802001953, 146.041573742997, 146.041573742997, 11, 143.95703125, 145.008126794524, 143.356435956535, 11, 114.09890747070312, 114.09890385452002, 114.09890385452002, 11, 126.8788833618164, 128.35703800271, 125.78062356864302, 11, 316.14837646484375, 326.0, 307.1, 600, 136.1483917236328, 146.0, 127.10000000000002, 600, 4.371833333333323, 5.2, 3.4, 600, 4.367595818815332, 5.2, 3.4, 287, 4.813505457983645, 4.85346327880263, 4.7892757660167, 11, 4.355640782828282, 5.04, 3.54545454545455, 288, 5.829999999999999, 5.83, 5.83, 11, 5.8999999999999995, 5.9, 5.9, 11, 5.700000000000002, 5.7, 5.7, 11, 2.8000000000000003, 2.8, 2.8, 11, 4.317133825707214, 5.15094547521281, 3.34899949035501, 287, 4.763730707173301, 4.8038291891182, 4.73985511550793, 11, 4.305151439761458, 4.99313660244811, 3.49690098567027, 288, 5.77810988372547, 5.77810988372547, 5.77810988372547, 11, 5.844418855200401, 5.8444188552004, 5.8444188552004, 11, 5.64117677856892, 5.64117677856892, 5.64117677856892, 11, 2.75276543033458, 2.75276543033458, 2.75276543033458, 11, , , , , , , , , 353.9669189453125, 357.475, 350.721, 60, , , , , 22626.166666666668, 22657.0, 22558.0, 60, 179.6999969482422, 179.7, 179.7, 540, 8928.185189085001, 8928.1862921, 8928.1840796, 60, 89.46975315141667, 89.469771535, 89.46973466, 60, 2936.420348479999, 2936.4333984, 2936.4078272, 60, 29.607005808000007, 29.6072233066667, 29.60679712, 60, , , , , , , , , 353.6582336425781, 355.5, 351.31, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 600, 22626.019999999953, 22657.57, 22557.67, 600, 0.6000000000000132, 0.6, 0.6, 1198, 179.0782012939453, 179.1, 179.06, 599, 179.07818603515625, 179.1, 179.06, 600, 0.0, 0.0, 0.0, 599, 0.0031666666666666688, 0.01, -0.01, 600, 2.937529215358932, 3.09, 2.76, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.186637220353, 8928.187765, 8928.185534, 599, 89.46977728700611, 89.4697960833333, 89.4697589, 599, 2936.312920572622, 2936.323077, 2936.303791, 599, 29.605215342877027, 29.6053846166667, 29.6050631833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.6897495826377275, 0.69, 0.68, 599, -4.999999999999981e-05, 0.03, -0.03, 600, -0.019999999999999723, -0.02, -0.02, 599, -0.0007333333333333338, 0.04, -0.03, 600, -0.018196994991652764, 2.4, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.28096828046744493, 0.3, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 600, -0.00036666666666666656, 0.04, -0.04, 600, 0.13713666666666668, 0.1478, 0.1275, 60, , , , , , , , , , , , , , , , , 0.2539700000000001, 0.2737, 0.2362, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5811422413793097, 2.58364, 2.57983, 58, 31.695650000000004, 31.6991, 31.6924, 58, 1440.3888620689659, 1440.532, 1440.309, 58, -0.9246741379310343, -0.8951, -0.9418, 58
2018-08-17 02:28:00, 4456.981999999999, 4634.49, 4305.85, 5, 4464.981999999999, 4642.49, 4313.85, 5, 8.0, 8.0, 8.0, 5, 12.123450000000004, 12.126, 12.118, 120, 1494.4708083333337, 1494.491, 1494.42, 120, 1002.4103333333348, 1002.42, 1002.41, 60, 7.0, 7.0, 7.0, 60, -0.74, -0.74, -0.74, 60, -3.5, -3.5, -3.5, 12, -3.6752000000000025, -3.66, -3.68, 50, -3.5, -3.5, -3.5, 30, 97.56000000000002, 97.7, 97.2, 30, 164.0, 164.0, 164.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.8301303217831713, -3.81076495765336, -3.87918309454795, 12, -0.9036666666666657, -0.9, -0.91, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.35556837356321874, 0.359695, 0.352384, 522, 5.1370000000000084, 5.137, 5.137, 522, -22.981187739463763, -22.51, -23.34, 522, -3.1, -3.1, -3.1, 2, 0.025, 0.03, 0.02, 2, 11.08, 11.08, 11.08, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 4.0, 4.0, 4.0, 2, 1247.5, 1265.0, 1230.0, 2, 1219.0, 1354.0, 1084.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.2793962285158, 1005.28858899785, 1005.27856040428, 12, 1005.0, 1005.0, 1005.0, 60, 97.55833333333335, 97.7, 97.2, 12, -3.438833333333335, -3.42, -3.47, 60, -3.4466666666666668, -3.4, -3.5, 30, 99.11666666666669, 99.4, 98.7, 30, , , , , 303.78399658203125, 360.0, 1.1, 600, 123.78398895263672, 358.3, 3.6999999999999886, 600, 1.458499999999998, 4.0, 0.1, 600, 317.7787170410156, 324.1, 310.4, 287, 137.7787322998047, 144.10000000000002, 130.39999999999998, 287, 314.74627685546875, 315.000061035156, 314.418090820312, 12, 326.79998779296875, 326.8, 326.8, 12, 325.79998779296875, 325.8, 325.8, 12, 295.6000061035156, 295.6, 295.6, 12, 307.1000061035156, 307.1, 307.1, 12, 136.92308044433594, 143.355198259628, 129.446128282121, 287, 316.9230651855469, 323.355198259628, 309.446128282121, 287, 133.84521484375, 134.116836547852, 133.502822875977, 12, 146.0415802001953, 146.041573742997, 146.041573742997, 12, 145.0081329345703, 145.008126794524, 145.008126794524, 12, 114.09890747070312, 114.09890385452002, 114.09890385452002, 12, 126.06524658203125, 126.065244111148, 126.065244111148, 12, 317.8193054199219, 324.2, 310.4, 601, 137.81932067871094, 144.2, 130.39999999999998, 601, 4.941098169717146, 6.0, 3.5, 601, 4.937979094076654, 6.0, 3.5, 287, 4.813098244922183, 4.84176818656457, 4.78715628263138, 12, 4.9288207247298175, 5.94, 3.74, 286, 5.829999999999999, 5.83, 5.83, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.666666666666668, 5.9, 5.6, 12, 2.8333333333333335, 3.0, 2.8, 12, 4.886679541233151, 5.94945018325193, 3.44960272142606, 287, 4.764694122419336, 4.79356511334414, 4.73939114583768, 12, 4.877651121803367, 5.88703998456355, 3.68967726879256, 286, 5.77810988372547, 5.77810988372547, 5.77810988372547, 12, 5.844468946197057, 5.84501994716026, 5.8444188552004, 12, 5.6109699597582585, 5.84501994716026, 5.54678927951571, 12, 2.7868241202643738, 2.95711756991334, 2.75276543033458, 12, , , , , 2.296, 2.296, 2.296, 1, 354.3099365234375, 357.137, 350.307, 60, , , , , 22726.166666666668, 22757.0, 22658.0, 60, 179.6999969482422, 179.7, 179.7, 540, 8928.187428633333, 8928.1885283, 8928.1863284, 60, 89.46979047722226, 89.469808805, 89.46977214, 60, 2936.3956943750004, 2936.4074001, 2936.3833996, 60, 29.60659490625, 29.6067900016667, 29.6063899933333, 60, , , , , , , , , 353.9451599121094, 355.71, 352.15, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 600, 22726.022549999994, 22757.58, 22657.67, 600, 0.6000000000000132, 0.6, 0.6, 1201, 179.08758544921875, 179.1, 179.07, 600, 179.08758544921875, 179.1, 179.07, 600, 0.0, 0.0, 0.0, 600, -0.008233333333333231, -0.0, -0.01, 600, 2.779367720465902, 2.97, 2.41, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.188897871874, 8928.190012, 8928.187769, 601, 89.46981496453135, 89.4698335333333, 89.46979615, 601, 2936.2928463910134, 2936.303871, 2936.280062, 601, 29.60488077318359, 29.6050645166667, 29.6046677, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.6898166666666649, 0.69, 0.68, 600, -6.66666666666665e-05, 0.04, -0.04, 600, -0.019999999999999723, -0.02, -0.02, 600, -0.000533333333333333, 0.03, -0.04, 600, 0.009666666666666641, 2.8, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.24891846921797164, 0.3, 0.2, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 600, 0.00016666666666666685, 0.05, -0.04, 600, 0.1353716666666666, 0.1434, 0.1266, 60, , , , , , , , , , , , , , , , , 0.2507266666666666, 0.2656, 0.2345, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5783602702702706, 2.58056, 2.57656, 37, 31.693302702702702, 31.6968, 31.6906, 37, 1440.227702702703, 1440.353, 1440.121, 37, -0.9580432432432433, -0.9321, -0.9804, 37
2018-08-17 02:29:00, 4400.963333333333, 4581.83, 4280.62, 3, 4408.973333333334, 4589.84, 4288.63, 3, 8.01, 8.01, 8.01, 3, 12.126100000000008, 12.144, 12.119, 120, 1494.5515083333332, 1494.75, 1494.456, 120, 1002.4116666666679, 1002.42, 1002.4, 60, 7.0, 7.0, 7.0, 60, -0.74, -0.74, -0.74, 60, -3.5, -3.5, -3.5, 12, -3.679600000000004, -3.66, -3.68, 50, -3.5, -3.5, -3.5, 30, 97.00333333333336, 97.2, 96.8, 30, 164.0, 164.0, 164.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.907790969944872, -3.89290429614778, -3.93414349047163, 12, -0.9061666666666655, -0.9, -0.91, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.3608094961538463, 0.361659, 0.353204, 520, 5.137000000000008, 5.137, 5.137, 520, -22.91451923076939, -18.78, -23.34, 520, -3.1, -3.1, -3.1, 2, 0.03, 0.03, 0.03, 2, 11.08, 11.08, 11.08, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 4.0, 4.0, 4.0, 2, 1210.5, 1215.0, 1206.0, 2, 1179.0, 1255.0, 1103.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.2802322292974, 1005.28858935129, 1005.26853225845, 12, 1005.0, 1005.0, 1005.0, 60, 96.99166666666666, 97.1, 96.8, 12, -3.432166666666666, -3.4, -3.47, 60, -3.376666666666665, -3.3, -3.5, 30, 98.84666666666666, 99.3, 98.5, 30, , , , , 310.44464111328125, 329.9, 269.7, 598, 130.44464111328125, 149.89999999999998, 89.69999999999999, 598, 3.5555183946488316, 5.2, 1.4, 598, 325.77569580078125, 329.2, 321.3, 287, 145.77569580078125, 149.2, 141.3, 287, 315.82562255859375, 316.443542480469, 315.150054931641, 12, 328.550048828125, 329.2, 326.8, 12, 328.3834533691406, 329.2, 325.8, 12, 301.9353332519531, 303.8, 295.6, 12, 307.3748779296875, 310.4, 307.1, 12, 145.07994079589844, 148.542667850006, 140.547027309213, 287, 325.0799255371094, 328.542667850006, 320.547027309213, 287, 134.9532012939453, 135.581573486328, 134.291625976562, 12, 147.87387084960938, 148.542667850006, 146.041573742997, 12, 147.7017364501953, 148.542667850006, 145.008126794524, 12, 121.40526580810547, 122.74879636869503, 114.09890385452002, 12, 126.6285400390625, 129.446128282121, 126.06524411114799, 12, 325.7917175292969, 329.2, 321.3, 598, 145.79173278808594, 149.2, 141.3, 598, 5.734949832775897, 6.0, 5.3, 598, 5.735191637630662, 6.0, 5.3, 287, 4.923048168259312, 4.97700348432055, 4.85153096729297, 12, 5.737510294583469, 5.97, 5.43, 287, 5.965, 5.97, 5.94, 12, 6.0, 6.0, 6.0, 12, 6.0, 6.0, 6.0, 12, 3.3333333333333326, 3.4, 3.0, 12, 5.677690436082702, 5.94467709592137, 5.24164131121998, 287, 4.874371707813521, 4.92574425503937, 4.80302755879655, 12, 5.6799505353821464, 5.9128191471549, 5.37189226063584, 287, 5.908522620056342, 5.9128191471549, 5.88703998456355, 12, 5.949450183251929, 5.94945018325193, 5.94945018325193, 12, 5.949450183251929, 5.94945018325193, 5.94945018325193, 12, 3.316342663651538, 3.34899949035501, 2.95711756991334, 12, , , , , , , , , 353.7237548828125, 356.9, 9.112, 60, , , , , 22826.166666666668, 22857.0, 22758.0, 60, 179.6999969482422, 179.7, 179.7, 539, 8928.189672256667, 8928.1907672, 8928.1885663, 60, 89.4698278709444, 89.46984612, 89.4698094383333, 60, 2936.368804783334, 2936.3828596, 2936.3557036, 60, 29.606146746388884, 29.6063809933333, 29.6059283933333, 60, , , , , , , , , 353.4694519042969, 358.78, 351.99, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 600, 22826.03000000005, 22857.58, 22757.68, 600, 0.6000000000000132, 0.6, 0.6, 1199, 179.10238647460938, 179.13, 179.06, 600, 179.10238647460938, 179.13, 179.06, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 2.3245575959933102, 2.45, 2.22, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.191173639394, 8928.192309, 8928.190016, 599, 89.46985289399002, 89.4698718166667, 89.4698336, 599, 2936.2664802954905, 2936.280018, 2936.253085, 599, 29.60444133825821, 29.6046669666667, 29.6042180833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.689666666666665, 0.69, 0.68, 600, 0.0010833333333333344, 0.05, -0.04, 600, -0.020166666666666385, -0.02, -0.03, 600, 0.00015, 0.04, -0.04, 600, -0.030500000000000013, 2.0, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.2654424040066773, 0.3, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 600, -0.00048333333333333323, 0.03, -0.04, 600, 0.1355283333333333, 0.1473, 0.1267, 60, , , , , , , , , , , , , , , , , 0.25099166666666667, 0.2728, 0.2346, 60, -0.017333333333333343, 0.0, -0.08, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5766491025641027, 2.57813, 2.57562, 78, 31.69243846153845, 31.6969, 31.6899, 78, 1440.1265000000003, 1440.216, 1440.065, 78, -0.9791320512820514, -0.9604, -0.9919, 78
2018-08-17 02:30:00, 4326.685, 4552.15, 4148.2, 6, 4334.7, 4560.16, 4156.22, 6, 8.014999999999999, 8.02, 8.01, 6, 12.141833333333329, 12.147, 12.137, 120, 1494.6759499999994, 1494.724, 1494.569, 120, 1002.4073333333346, 1002.41, 1002.4, 60, 7.0, 7.0, 7.0, 60, -0.7444999999999998, -0.74, -0.75, 60, -3.5, -3.5, -3.5, 12, -3.6760000000000024, -3.66, -3.68, 50, -3.5, -3.5, -3.5, 30, 96.82333333333334, 97.0, 96.7, 30, 164.0, 164.0, 164.0, 4, 557.0, 590.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.930706897128944, -3.90663807957981, -3.94791516738121, 12, -0.9084999999999986, -0.9, -0.91, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.3634361494252876, 0.365219, 0.359364, 522, 5.1370000000000084, 5.137, 5.137, 522, -22.9684291187741, -21.68, -23.34, 522, -3.1, -3.1, -3.1, 2, 0.02, 0.02, 0.02, 2, 11.08, 11.08, 11.08, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 4.0, 4.0, 4.0, 2, 1201.0, 1204.0, 1198.0, 2, 1244.0, 1272.0, 1216.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.2760539201282, 1005.27856120474, 1005.26853246923, 12, 1005.0, 1005.0, 1005.0, 60, 96.82499999999999, 97.0, 96.7, 12, -3.3924999999999996, -3.37, -3.42, 60, -3.2333333333333334, -3.2, -3.3, 30, 99.60666666666667, 100.1, 99.0, 30, , , , , 314.4596252441406, 350.4, 288.8, 601, 134.45960998535156, 170.39999999999998, 108.80000000000001, 601, 2.7625623960066563, 4.6, 1.0, 601, 320.4400329589844, 326.0, 301.6, 286, 140.44004821777344, 146.0, 121.60000000000002, 286, 316.9808044433594, 317.285522460938, 316.551910400391, 12, 329.20001220703125, 329.2, 329.2, 12, 329.20001220703125, 329.2, 329.2, 12, 303.25006103515625, 303.8, 301.6, 12, 308.21160888671875, 310.5, 301.6, 12, 139.60098266601562, 145.297532697661, 120.53205622311, 286, 319.6009826660156, 325.297532697661, 300.53205622311, 286, 136.1281280517578, 136.436080932617, 135.69660949707, 12, 148.54266357421875, 148.542667850006, 148.542667850006, 12, 148.54266357421875, 148.542667850006, 148.542667850006, 12, 122.19466400146484, 122.74879636869503, 120.53205622311, 12, 127.290283203125, 130.276646436443, 120.53205622311, 12, 320.6093444824219, 326.0, 313.4, 601, 140.60935974121094, 146.0, 133.39999999999998, 601, 4.84009983361066, 5.9, 3.9, 601, 4.8384615384615435, 5.9, 3.9, 286, 4.9744258673080655, 4.98599791013583, 4.96013937282228, 12, 4.837393094710172, 5.61, 3.98, 287, 5.97, 5.97, 5.97, 12, 6.0, 6.0, 6.0, 12, 6.0, 6.0, 6.0, 12, 3.399999999999999, 3.4, 3.4, 12, 4.785094313707554, 5.84772879113129, 3.84789926014402, 286, 4.9235528078770585, 4.93433838454432, 4.90929792202892, 12, 4.78398796085744, 5.55809493509547, 3.92967684567002, 287, 5.9128191471549, 5.9128191471549, 5.9128191471549, 12, 5.949450183251929, 5.94945018325193, 5.94945018325193, 12, 5.949052425974382, 5.94945018325193, 5.94467709592137, 12, 3.3489994903550104, 3.34899949035501, 3.34899949035501, 12, , , , , , , , , 353.7914733886719, 358.682, 350.291, 60, , , , , 22926.166666666668, 22957.0, 22858.0, 60, 179.70018005371094, 179.8, 179.7, 542, 8928.191903054998, 8928.1930128, 8928.1908043, 60, 89.46986505091674, 89.4698835466667, 89.4698467383333, 60, 2936.3405726816654, 2936.3552651, 2936.327557, 60, 29.605676211361114, 29.605921085, 29.6054592833333, 60, , , , , , , , , 353.56817626953125, 355.46, 351.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 599, 22925.97732888152, 22957.48, 22857.68, 599, 0.6000000000000132, 0.6, 0.6, 1198, 179.10003662109375, 179.12, 179.08, 599, 179.10003662109375, 179.12, 179.08, 599, 0.0, 0.0, 0.0, 599, 0.005175292153589278, 0.01, -0.0, 599, 2.3647333333333425, 2.5, 2.23, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.193461866666, 8928.194603, 8928.192313, 600, 89.46989103111103, 89.46991005, 89.4698718833333, 600, 2936.239560781667, 2936.25305, 2936.225781, 600, 29.60399267969445, 29.6042175, 29.6037630166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3956594323873375, 1.4, 1.3, 1198, 0.6896828046744558, 0.69, 0.68, 599, 0.000333889816360601, 0.04, -0.03, 599, -0.018914858096827792, -0.01, -0.02, 599, 0.0006677796327212022, 0.04, -0.04, 599, 0.027879799666110212, 2.2, -1.9, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.25316666666666654, 0.3, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.0006677796327212019, 0.04, -0.03, 599, 0.13544999999999996, 0.1453, 0.1266, 60, , , , , , , , , , , , , , , , , 0.25085833333333346, 0.2691, 0.2344, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5757987931034494, 2.57733, 2.57459, 58, 31.692012068965514, 31.6962, 31.6879, 58, 1440.0761896551726, 1440.168, 1440.005, 58, -0.9896275862068967, -0.9704, -1.0046, 58
2018-08-17 02:31:00, 4348.016666666666, 4490.26, 4196.88, 6, 4356.026666666667, 4498.27, 4204.89, 6, 8.01, 8.01, 8.01, 6, 12.147574999999993, 12.151, 12.144, 120, 1494.6656416666672, 1494.72, 1494.642, 120, 1002.4036666666669, 1002.42, 1002.39, 60, 7.0, 7.0, 7.0, 60, -0.75, -0.75, -0.75, 60, -3.4749999999999996, -3.4, -3.5, 12, -3.6455999999999995, -3.62, -3.66, 50, -3.473333333333335, -3.4, -3.5, 30, 97.36333333333332, 97.7, 97.0, 30, 164.0, 164.0, 164.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.832575548413858, -3.71101934589348, -3.90663807957981, 12, -0.909333333333332, -0.9, -0.91, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.36362905950095975, 0.365467, 0.36212, 521, 5.137000000000008, 5.137, 5.137, 521, -22.962303262956016, -22.1, -23.76, 521, -3.1, -3.1, -3.1, 2, 0.02, 0.02, 0.02, 2, 11.08, 11.08, 11.08, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 4.0, 4.0, 4.0, 2, 1205.5, 1208.0, 1203.0, 2, 1255.0, 1284.0, 1226.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.2717820590107, 1005.28858986903, 1005.2579428943, 12, 1005.0, 1005.0, 1005.0, 60, 97.35833333333333, 97.7, 97.0, 12, -3.4206666666666643, -3.4, -3.43, 60, -3.3966666666666683, -3.3, -3.4, 30, 98.59666666666665, 99.8, 97.6, 30, , , , , 310.4891052246094, 357.7, 0.0, 599, 130.4890899658203, 218.5, 7.399999999999977, 599, 2.2996661101836393, 4.9, 0.0, 599, 319.61090087890625, 328.2, 311.8, 287, 139.6108856201172, 148.2, 131.8, 287, 317.7893371582031, 318.177856445312, 317.349212646484, 11, 329.20001220703125, 329.2, 329.2, 11, 328.7636413574219, 329.2, 327.4, 11, 301.6000061035156, 301.6, 301.6, 11, 301.6000061035156, 301.6, 301.6, 11, 138.74134826660156, 147.467036934886, 130.810569279546, 287, 318.7413330078125, 327.467036934886, 310.810569279546, 287, 136.95220947265625, 137.330383300781, 136.502777099609, 11, 148.54266357421875, 148.542667850006, 148.542667850006, 11, 147.9875030517578, 148.542667850006, 146.65565547128, 11, 120.53205871582031, 120.53205622311, 120.53205622311, 11, 120.53205871582031, 120.53205622311, 120.53205622311, 11, 319.7893981933594, 328.2, 311.8, 599, 139.78939819335938, 148.2, 131.8, 599, 4.656093489148587, 5.7, 4.2, 599, 4.664808362369335, 5.9, 4.2, 287, 4.970366907028157, 4.97403411068567, 4.96554006968639, 11, 4.669312638580931, 5.73, 4.25, 287, 5.97, 5.97, 5.97, 11, 6.0, 6.0, 6.0, 11, 5.972727272727273, 6.0, 5.9, 11, 3.399999999999999, 3.4, 3.4, 11, 4.611371913955708, 5.84897432760398, 4.14227988037815, 287, 4.919761160119191, 4.92335379100543, 4.91499877123857, 11, 4.61584301666754, 5.67906537494952, 4.19419142552732, 287, 5.9128191471549, 5.9128191471549, 5.9128191471549, 11, 5.949450183251929, 5.94945018325193, 5.94945018325193, 11, 5.918576340925719, 5.94467709592137, 5.84897432760398, 11, 3.34899949035501, 3.34899949035501, 3.34899949035501, 11, , , , , , , , , 354.503173828125, 357.346, 352.418, 60, , , , , 23026.166666666668, 23057.0, 22958.0, 60, 179.6999969482422, 179.7, 179.7, 538, 8928.194173106669, 8928.195319, 8928.1930504, 60, 89.46990288511107, 89.4699219833333, 89.4698841733333, 60, 2936.3156140816673, 2936.3271399, 2936.305474, 60, 29.60526023469445, 29.6054523316667, 29.6050912333333, 60, , , , , , , , , 354.2652893066406, 355.53, 351.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 23025.86333333338, 23057.48, 22957.58, 600, 0.6000000000000132, 0.6, 0.6, 1200, 179.1105499267578, 179.13, 179.09, 600, 179.1105499267578, 179.13, 179.09, 600, 0.0, 0.0, 0.0, 600, 0.0005000000000000001, 0.01, 0.0, 600, 2.4510499999999977, 2.56, 2.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.195766768333, 8928.196917, 8928.194607, 600, 89.46992944613889, 89.4699486166667, 89.4699101166667, 600, 2936.221102784999, 2936.228211, 2936.213866, 600, 29.603685046416693, 29.6038035166667, 29.6035644333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6895999999999983, 0.69, 0.68, 600, -4.999999999999991e-05, 0.03, -0.04, 600, -0.019133333333333054, -0.01, -0.02, 600, -0.0003833333333333332, 0.04, -0.04, 600, 0.02816666666666666, 2.8, -3.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.276000000000002, 0.3, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.00046666666666666634, 0.05, -0.05, 600, 0.1373833333333333, 0.1464, 0.1302, 60, , , , , , , , , , , , , , , , , 0.2544366666666667, 0.2712, 0.2412, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5795144827586194, 2.58408, 2.57452, 58, 31.697081034482753, 31.7034, 31.6919, 58, 1440.2856379310342, 1440.556, 1439.999, 58, -0.9468672413793103, -0.8903, -1.0059, 58
2018-08-17 02:32:00, 4279.67, 4429.5, 4016.68, 8, 4287.68875, 4437.52, 4024.69, 8, 8.018749999999999, 8.02, 8.01, 8, 12.153408333333315, 12.158, 12.148, 120, 1494.6420666666668, 1494.657, 1494.635, 120, 1002.3864999999995, 1002.4, 1002.38, 60, 7.0, 7.0, 7.0, 60, -0.7690000000000007, -0.75, -0.77, 60, -3.4083333333333328, -3.4, -3.5, 12, -3.6214000000000017, -3.62, -3.63, 50, -3.4166666666666683, -3.4, -3.5, 30, 97.39333333333333, 97.7, 97.0, 30, 164.0, 164.0, 164.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.7615585984511704, -3.71101934589348, -3.85177833875457, 12, -0.909333333333332, -0.9, -0.91, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.36678592528735626, 0.369, 0.360211, 522, 5.1370000000000084, 5.137, 5.137, 522, -22.953218390804754, -18.78, -23.34, 522, -3.1, -3.1, -3.1, 2, 0.12, 0.21, 0.03, 2, 11.08, 11.08, 11.08, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 4.5, 5.0, 4.0, 2, 1198.0, 1205.0, 1191.0, 2, 1300.5, 1388.0, 1213.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.2546469881282, 1005.26797158067, 1005.24791443222, 12, 1005.0, 1005.0, 1005.0, 60, 97.39166666666667, 97.7, 97.0, 12, -3.389333333333332, -3.37, -3.4, 60, -3.3466666666666653, -3.3, -3.4, 30, 98.08333333333336, 98.4, 97.6, 30, , , , , 305.2790832519531, 357.4, 0.0, 601, 125.27909851074219, 359.4, 1.6999999999999886, 601, 1.7792013311148094, 3.8, 0.0, 601, 316.4443054199219, 322.9, 307.2, 287, 136.44430541992188, 142.89999999999998, 127.19999999999999, 287, 318.2697448730469, 318.360748291016, 318.191772460938, 12, 329.20001220703125, 329.2, 329.2, 12, 328.20001220703125, 328.2, 328.2, 12, 301.6000061035156, 301.6, 301.6, 12, 302.5325012207031, 307.2, 301.6, 12, 135.58380126953125, 142.129956029024, 126.258363179869, 287, 315.58380126953125, 322.129956029024, 306.258363179869, 287, 137.42379760742188, 137.508255004883, 137.345230102539, 12, 148.54266357421875, 148.542667850006, 148.542667850006, 12, 147.467041015625, 147.467036934886, 147.46703693488598, 12, 120.53205871582031, 120.53205622311, 120.53205622311, 12, 121.96273803710938, 126.25836317986898, 120.53205622311, 12, 316.4642333984375, 323.1, 307.1, 602, 136.4642333984375, 143.10000000000002, 127.10000000000002, 602, 5.077242524916968, 5.6, 4.0, 602, 5.074564459930316, 5.6, 4.0, 287, 4.981745903843048, 4.9968325791855, 4.96658536585363, 12, 5.071764333227738, 5.52727272727273, 4.16, 287, 5.97, 5.97, 5.97, 12, 6.0, 6.0, 6.0, 12, 5.8999999999999995, 5.9, 5.9, 12, 3.399999999999999, 3.4, 3.4, 12, 5.023490107727495, 5.54959728476601, 3.95088547148617, 287, 4.929210505518789, 4.94355333625582, 4.91311200493521, 12, 5.02068128599763, 5.47198909130851, 4.10889020609759, 287, 5.9128191471549, 5.9128191471549, 5.9128191471549, 12, 5.949450183251929, 5.94945018325193, 5.94945018325193, 12, 5.8489743276039805, 5.84897432760398, 5.84897432760398, 12, 3.3489994903550104, 3.34899949035501, 3.34899949035501, 12, , , , , , , , , 354.0671081542969, 358.202, 350.465, 60, , , , , 23126.166666666668, 23157.0, 23058.0, 60, 179.6999969482422, 179.7, 179.7, 541, 8928.196503853334, 8928.1976401, 8928.1953569, 60, 89.4699417308889, 89.4699606683333, 89.469922615, 60, 2936.2934455366676, 2936.3051134, 2936.2812638, 60, 29.60489075894444, 29.6050852233333, 29.60468773, 60, , , , , , , , , 354.0213317871094, 357.0, 351.42, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 23125.810550918246, 23157.38, 23057.58, 599, 0.6000000000000132, 0.6, 0.6, 1200, 179.0994110107422, 179.13, 179.08, 600, 179.0994110107422, 179.13, 179.08, 600, 0.0, 0.0, 0.0, 600, 0.008633333333333224, 0.01, 0.0, 600, 2.387762938230407, 2.47, 2.36, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.198071787974, 8928.199212, 8928.196921, 599, 89.46996786313304, 89.4699868666667, 89.4699486833333, 599, 2936.2044038480794, 2936.216159, 2936.189527, 599, 29.603406730801353, 29.60360265, 29.6031587833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.6892666666666654, 0.69, 0.68, 600, -0.0005833333333333333, 0.03, -0.03, 600, -0.017733333333333105, -0.01, -0.02, 600, 0.0005666666666666668, 0.03, -0.03, 600, -0.0021666666666666765, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.2747913188647729, 0.3, 0.2, 599, 1.2521666666666458, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0002999999999999999, 0.04, -0.04, 600, 0.13771000000000005, 0.1464, 0.1255, 60, , , , , , , , , , , , , , , , , 0.25504000000000004, 0.2711, 0.2325, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5849005263157894, 2.58762, 2.58149, 57, 31.70029122807018, 31.7059, 31.6951, 57, 1440.6018421052634, 1440.762, 1440.406, 57, -0.8809824561403509, -0.8473, -0.9216, 57
2018-08-17 02:33:00, 4280.2733333333335, 4281.62, 4278.06, 3, 4288.2733333333335, 4289.62, 4286.06, 3, 8.0, 8.0, 8.0, 3, 12.158200000000024, 12.161, 12.156, 120, 1494.61495, 1494.64, 1494.541, 120, 1002.3756666666662, 1002.39, 1002.29, 60, 7.0, 7.0, 7.0, 60, -0.783499999999999, -0.77, -0.8, 60, -3.4916666666666667, -3.4, -3.5, 12, -3.6315999999999984, -3.62, -3.65, 50, -3.493333333333333, -3.4, -3.5, 30, 96.84666666666665, 97.0, 96.7, 30, 164.0, 164.0, 164.0, 4, 639.5, 820.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.9189615420986947, -3.80697088225639, -3.94791516738121, 12, -0.9091666666666655, -0.9, -0.91, 60, -1.380333333333333, -1.38, -1.4, 60, 0.37343407692307656, 0.377264, 0.368786, 520, 5.137000000000008, 5.137, 5.137, 520, -22.975019230769387, -22.51, -23.34, 520, -3.1, -3.1, -3.1, 2, 0.565, 0.6, 0.53, 2, 11.09, 11.09, 11.09, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 5.0, 5.0, 5.0, 2, 1179.5, 1182.0, 1177.0, 2, 963.0, 972.0, 954.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.2450396651034, 1005.25850484162, 1005.17827583602, 12, 1005.0, 1005.0, 1005.0, 60, 96.84999999999998, 97.0, 96.7, 12, -3.392833333333334, -3.37, -3.42, 60, -3.406666666666667, -3.3, -3.5, 30, 98.17333333333335, 98.6, 97.1, 30, , , , , 311.13983154296875, 356.9, 158.0, 599, 131.13983154296875, 359.4, 15.399999999999977, 599, 1.9924874791318872, 3.7, 0.1, 599, 319.3746032714844, 323.7, 314.7, 287, 139.3745880126953, 143.7, 134.7, 287, 318.32562255859375, 318.457641601562, 318.229614257812, 12, 329.20001220703125, 329.2, 329.2, 12, 327.0421447753906, 328.2, 323.3, 12, 301.6000061035156, 301.6, 301.6, 12, 307.20001220703125, 307.2, 307.2, 12, 138.5909881591797, 142.881478099788, 133.871850809254, 287, 318.5909729003906, 322.881478099788, 313.871850809254, 287, 137.47840881347656, 137.608535766602, 137.376022338867, 12, 148.54266357421875, 148.542667850006, 148.542667850006, 12, 146.23916625976562, 147.46703693488598, 142.521044603175, 12, 120.53205871582031, 120.53205622311, 120.53205622311, 12, 126.25836181640625, 126.258363179869, 126.25836317986898, 12, 319.4010314941406, 323.7, 314.7, 599, 139.4010467529297, 143.7, 134.7, 599, 5.432554257095145, 5.9, 4.7, 599, 5.43484320557491, 5.9, 4.7, 287, 4.984855006290593, 4.99083623693379, 4.96959247648901, 12, 5.439173265758632, 5.8, 4.86, 287, 5.97, 5.97, 5.97, 12, 6.0, 6.0, 6.0, 12, 5.866666666666666, 5.9, 5.6, 12, 3.399999999999999, 3.4, 3.4, 12, 5.382117477603944, 5.84801496867299, 4.64205845221081, 287, 4.931797561992063, 4.93725346814625, 4.91776029952061, 12, 5.386527307237462, 5.74736569634535, 4.80356868010212, 287, 5.9128191471549, 5.9128191471549, 5.9128191471549, 12, 5.949450183251929, 5.94945018325193, 5.94945018325193, 12, 5.814982770237784, 5.84801496867299, 5.55153318421688, 12, 3.3489994903550104, 3.34899949035501, 3.34899949035501, 12, 1.745, 1.745, 1.745, 1, , , , , 352.5987854003906, 355.214, 348.463, 60, , , , , 23226.166666666668, 23257.0, 23158.0, 60, 179.6999969482422, 179.7, 179.7, 541, 8928.198794726664, 8928.1999217, 8928.1976778, 60, 89.46997991211113, 89.469998695, 89.4699612966667, 60, 2936.266165066668, 2936.2809146, 2936.2507387, 60, 29.604436084444444, 29.60468191, 29.6041789783333, 60, , , , , , , , , 352.6877746582031, 355.55, 350.9, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 601, 23225.7495507488, 23257.48, 23157.48, 601, 0.6000000000000132, 0.6, 0.6, 1202, 179.08396911621094, 179.12, 179.06, 601, 179.08396911621094, 179.12, 179.06, 601, 0.0, 0.0, 0.0, 601, -0.008552412645590575, -0.0, -0.01, 601, 2.3589683860233013, 2.56, 2.22, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.200353589029, 8928.201469, 8928.199216, 601, 89.4700058931503, 89.4700244833333, 89.4699869333333, 601, 2936.171273136438, 2936.189476, 2936.154785, 601, 29.60285455227398, 29.6031579333333, 29.60257975, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.6899001663893491, 0.69, 0.68, 601, -0.0006322795341098166, 0.04, -0.04, 601, -0.019334442595673608, -0.01, -0.02, 601, 0.00018302828618968367, 0.04, -0.03, 601, -0.014642262895174698, 2.2, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.27188019966722254, 0.3, 0.2, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.00028286189683860173, 0.04, -0.04, 601, 0.1355366666666667, 0.1462, 0.1273, 60, , , , , , , , , , , , , , , , , 0.251005, 0.2708, 0.2358, 60, 0.008000000000000004, 0.05, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5824798275862078, 2.58623, 2.57687, 58, 31.696287931034487, 31.7013, 31.6916, 58, 1440.467931034483, 1440.688, 1440.139, 58, -0.90815, -0.8621, -0.9766, 58
2018-08-17 02:34:00, 4395.7575, 4530.32, 4277.59, 4, 4403.765, 4538.33, 4285.6, 4, 8.007499999999999, 8.01, 8.0, 4, 12.159266666666687, 12.162, 12.156, 120, 1494.6255583333332, 1494.644, 1494.606, 120, 1002.3876666666671, 1002.4, 1002.35, 60, 7.0, 7.0, 7.0, 60, -0.7999999999999993, -0.8, -0.8, 60, -3.4749999999999996, -3.4, -3.5, 12, -3.635199999999998, -3.63, -3.65, 50, -3.4800000000000013, -3.4, -3.5, 30, 96.59333333333329, 96.8, 96.5, 30, 196.0, 196.0, 196.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.9367982139714655, -3.86207734826058, -3.97549658830951, 12, -0.908833333333332, -0.9, -0.91, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.3774291395793497, 0.378128, 0.376812, 523, 5.1370000000000084, 5.137, 5.137, 523, -23.00323135755274, -22.51, -23.34, 523, -3.05, -3.0, -3.1, 2, 0.425, 0.48, 0.37, 2, 11.1, 11.1, 11.1, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 5.0, 5.0, 5.0, 2, 1172.0, 1174.0, 1170.0, 2, 1023.0, 1032.0, 1014.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.2550217885032, 1005.26853374747, 1005.21839042217, 12, 1005.0, 1005.0, 1005.0, 60, 96.60000000000001, 96.8, 96.5, 12, -3.3770000000000047, -3.36, -3.42, 60, -3.3366666666666647, -3.3, -3.4, 30, 97.52333333333333, 98.3, 96.8, 30, , , , , 311.2745361328125, 357.4, 0.0, 602, 131.27455139160156, 295.6, 63.69999999999999, 602, 1.9197674418604618, 4.2, 0.0, 602, 320.3168640136719, 326.8, 312.3, 287, 140.31687927246094, 146.8, 132.3, 287, 318.6531677246094, 318.866638183594, 318.482574462891, 12, 329.20001220703125, 329.2, 329.2, 12, 325.3833312988281, 326.8, 323.7, 12, 301.6000061035156, 301.6, 301.6, 12, 309.7158203125, 314.7, 307.2, 12, 139.5116424560547, 146.060643366861, 131.386400384859, 287, 319.51165771484375, 326.060643366861, 311.386400384859, 287, 137.8128204345703, 138.036590576172, 137.63362121582, 12, 148.54266357421875, 148.542667850006, 148.542667850006, 12, 144.6341552734375, 146.060643366861, 142.881478099788, 12, 120.53205871582031, 120.53205622311, 120.53205622311, 12, 128.78680419921875, 133.871850809254, 126.258363179869, 12, 320.29296875, 326.8, 312.3, 599, 140.29298400878906, 146.8, 132.3, 599, 5.145575959933224, 5.5, 4.4, 599, 5.148432055749128, 5.5, 4.4, 287, 4.980555989224174, 4.98579387186628, 4.97857889237199, 12, 5.156762749445677, 5.49, 4.45, 287, 5.97, 5.97, 5.97, 12, 6.0, 6.0, 6.0, 12, 5.8999999999999995, 5.9, 5.9, 12, 3.399999999999999, 3.4, 3.4, 12, 5.094794490854635, 5.44878226087177, 4.34606214413706, 287, 4.927865785333844, 4.9359381110142, 4.92568445457596, 12, 5.103075934183336, 5.43503149591508, 4.3972902394834, 287, 5.9128191471549, 5.9128191471549, 5.9128191471549, 12, 5.949450183251929, 5.94945018325193, 5.94945018325193, 12, 5.848014968672991, 5.84801496867299, 5.84801496867299, 12, 3.3489994903550104, 3.34899949035501, 3.34899949035501, 12, , , , , , , , , 352.4646911621094, 356.477, 348.017, 60, , , , , 23326.166666666668, 23357.0, 23258.0, 60, 179.6999969482422, 179.7, 179.7, 538, 8928.201076463332, 8928.2022199, 8928.1999597, 60, 89.47001794105553, 89.4700369983333, 89.4699993283333, 60, 2936.2339950933333, 2936.2501088, 2936.2196196, 60, 29.60389991822222, 29.60416848, 29.6036603266667, 60, , , , , , , , , 352.9645690917969, 355.79, 350.63, 600, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 601, 23325.920948419265, 23357.59, 23257.58, 601, 0.6000000000000132, 0.6, 0.6, 1200, 179.0726318359375, 179.09, 179.04, 600, 179.0726318359375, 179.09, 179.04, 600, 0.0, 0.0, 0.0, 600, -0.0056166666666666205, -0.0, -0.01, 600, 2.2482000000000038, 2.4, 2.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.202570136453, 8928.203675, 8928.201473, 601, 89.4700428356073, 89.47006125, 89.47002455, 601, 2936.144835094843, 2936.154911, 2936.134753, 601, 29.602413918247393, 29.60258185, 29.6022458833333, 601, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6899999999999981, 0.69, 0.69, 600, 0.0005833333333333333, 0.03, -0.03, 600, -0.019799999999999728, -0.01, -0.02, 600, 0.00026666666666666684, 0.03, -0.04, 600, -0.0315, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.27900000000000125, 0.3, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0004666666666666669, 0.04, -0.04, 600, 0.136175, 0.147, 0.1272, 60, , , , , , , , , , , , , , , , , 0.25221000000000005, 0.2722, 0.2356, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5787412068965523, 2.58173, 2.57518, 58, 31.694746551724133, 31.6994, 31.6894, 58, 1440.2461896551724, 1440.42, 1440.047, 58, -0.9545258620689655, -0.9185, -0.9951, 58
2018-08-17 02:35:00, 4473.356666666667, 4593.34, 4342.28, 3, 4481.36, 4601.34, 4350.28, 3, 8.003333333333332, 8.01, 8.0, 3, 12.163216666666662, 12.166, 12.161, 120, 1494.6147249999992, 1494.629, 1494.602, 120, 1002.3830000000006, 1002.41, 1002.28, 60, 7.0, 7.0, 7.0, 60, -0.7810000000000007, -0.78, -0.8, 60, -3.399999999999999, -3.4, -3.4, 12, -3.608399999999998, -3.59, -3.63, 50, -3.4034482758620705, -3.4, -3.5, 29, 96.88275862068967, 97.0, 96.7, 29, 196.0, 196.0, 196.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.8218802489407153, -3.80697088225639, -3.83449878401706, 12, -0.9091666666666655, -0.9, -0.91, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.37696523461538467, 0.378097, 0.375852, 520, 5.137000000000008, 5.137, 5.137, 520, -22.976884615384773, -22.51, -23.34, 520, -3.0, -3.0, -3.0, 2, 0.33, 0.34, 0.32, 2, 11.1, 11.1, 11.1, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 5.0, 5.0, 5.0, 2, 1155.0, 1164.0, 1146.0, 2, 1123.5, 1124.0, 1123.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.2513049856667, 1005.27800130117, 1005.17771509444, 12, 1005.0, 1005.0, 1005.0, 60, 96.89166666666665, 97.0, 96.8, 12, -3.311355932203391, -3.28, -3.36, 59, -3.2100000000000017, -3.2, -3.3, 30, 98.92000000000003, 99.5, 98.3, 30, , , , , 307.3431091308594, 347.0, 0.0, 598, 127.34309387207031, 268.9, 70.19999999999999, 598, 2.147491638795984, 4.1, 0.0, 598, 319.68768310546875, 330.3, 311.7, 287, 139.6876983642578, 150.3, 131.7, 287, 319.1594543457031, 319.379760742188, 318.854736328125, 12, 329.933349609375, 330.3, 329.2, 12, 329.2168273925781, 330.3, 326.8, 12, 301.6000061035156, 301.6, 301.6, 12, 312.2583312988281, 312.3, 311.8, 12, 138.83038330078125, 149.588467150438, 130.704991183835, 287, 318.83038330078125, 329.588467150438, 310.704991183835, 287, 138.3336944580078, 138.555618286133, 138.005767822266, 12, 149.20684814453125, 149.588467150438, 148.542667850006, 12, 148.49436950683594, 149.588467150438, 146.060643366861, 12, 120.53205871582031, 120.53205622311, 120.53205622311, 12, 131.34304809570312, 131.386400384859, 130.866147557869, 12, 319.6639404296875, 330.3, 311.5, 601, 139.6639404296875, 150.3, 131.5, 601, 4.654409317803668, 5.3, 3.9, 601, 4.654006968641113, 5.3, 3.9, 287, 4.9934190541669645, 4.99968652037617, 4.98001392757659, 12, 4.653229497774949, 5.12, 4.04, 286, 5.97, 5.97, 5.97, 12, 6.0, 6.0, 6.0, 12, 5.625, 5.9, 5.5, 12, 3.399999999999999, 3.4, 3.4, 12, 4.6016224642995445, 5.24751268191656, 3.84462109009893, 287, 4.941354440651219, 4.94713823887339, 4.92634662302036, 12, 4.60074116285922, 5.06699959610009, 3.98519182540261, 286, 5.9128191471549, 5.9128191471549, 5.9128191471549, 12, 5.949450183251929, 5.94945018325193, 5.94945018325193, 12, 5.565703837953348, 5.84801496867299, 5.44878226087177, 12, 3.3489994903550104, 3.34899949035501, 3.34899949035501, 12, , , , , , , , , 351.8385925292969, 355.24, 348.576, 60, , , , , 23426.166666666668, 23457.0, 23358.0, 60, 179.6999969482422, 179.7, 179.7, 541, 8928.20338732, 8928.2045046, 8928.2022579, 60, 89.47005645533334, 89.4700750766667, 89.4700376316667, 60, 2936.2026180333332, 2936.2190465, 2936.1868898, 60, 29.60337696722222, 29.603650775, 29.60311483, 60, , , , , , , , , 352.1007080078125, 354.6, 349.4, 600, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 23425.987328881427, 23457.49, 23357.69, 599, 0.6000000000000132, 0.6, 0.6, 1200, 179.0375518798828, 179.06, 179.02, 600, 179.03756713867188, 179.06, 179.02, 599, 0.0, 0.0, 0.0, 599, -0.00455759599332218, -0.0, -0.01, 599, 2.0762999999999976, 2.2, 2.04, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.204766008348, 8928.205872, 8928.203679, 599, 89.47007943347246, 89.4700978666667, 89.4700613166667, 599, 2936.118244061767, 2936.134704, 2936.099114, 599, 29.601970734362816, 29.6022450666667, 29.6016519, 599, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6895993322203655, 0.69, 0.68, 599, 0.0002838063439065112, 0.04, -0.04, 599, -0.019983305509181693, -0.01, -0.02, 599, 1.6694490818030577e-05, 0.03, -0.04, 599, -0.07100000000000006, 2.4, -2.1, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.251000000000001, 0.3, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 599, -0.0012020033388981644, 0.04, -0.03, 599, 0.1343633333333333, 0.1431, 0.1236, 60, , , , , , , , , , , , , , , , , 0.24884166666666668, 0.265, 0.2288, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5724371428571424, 2.57493, 2.57113, 42, 31.689019047619045, 31.6911, 31.6874, 42, 1439.8812619047617, 1440.031, 1439.802, 42, -1.0298619047619049, -0.9986, -1.0466, 42
2018-08-17 02:36:00, 4437.6325, 4587.45, 4276.34, 4, 4445.6525, 4595.47, 4284.36, 4, 8.02, 8.02, 8.02, 4, 12.164466666666652, 12.167, 12.163, 120, 1494.5620916666664, 1494.611, 1494.504, 120, 1002.4146666666669, 1002.42, 1002.41, 60, 7.0, 7.0, 7.0, 60, -0.7665000000000002, -0.75, -0.78, 60, -3.3333333333333326, -3.3, -3.4, 12, -3.5694, -3.56, -3.59, 50, -3.3366666666666647, -3.3, -3.4, 30, 97.25000000000004, 97.4, 97.0, 30, 212.5, 229.0, 196.0, 4, 623.0, 656.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.705029670548868, -3.6523543533001, -3.80697088225639, 12, -0.909333333333332, -0.9, -0.91, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.3749158390804599, 0.376481, 0.373697, 522, 5.1370000000000084, 5.137, 5.137, 522, -22.935593869731967, -22.51, -23.34, 522, -3.0, -3.0, -3.0, 2, 0.22999999999999998, 0.25, 0.21, 2, 11.11, 11.11, 11.11, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 5.0, 5.0, 5.0, 2, 1160.0, 1161.0, 1159.0, 2, 1189.0, 1244.0, 1134.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.2826884323267, 1005.28803000695, 1005.27744031184, 12, 1005.0, 1005.0, 1005.0, 60, 97.25833333333333, 97.4, 97.0, 12, -3.2766666666666695, -3.27, -3.3, 60, -3.2620689655172397, -3.2, -3.3, 29, 98.30344827586205, 99.3, 97.2, 29, , , , , 309.5619812011719, 360.0, 1.7, 601, 129.56198120117188, 185.7, 30.100000000000023, 601, 1.3777038269550752, 3.5, 0.1, 601, 314.3477478027344, 323.1, 305.9, 287, 134.34774780273438, 143.10000000000002, 125.89999999999998, 287, 319.1890869140625, 319.375610351562, 318.982360839844, 11, 330.29998779296875, 330.3, 330.3, 11, 330.29998779296875, 330.3, 330.3, 11, 301.6000061035156, 301.6, 301.6, 11, 308.6817321777344, 311.7, 305.9, 11, 133.3902587890625, 142.173955669682, 124.833535762751, 287, 313.3902587890625, 322.173955669682, 304.833535762751, 287, 138.34703063964844, 138.541122436523, 138.151107788086, 11, 149.58847045898438, 149.588467150438, 149.588467150438, 11, 149.58847045898438, 149.588467150438, 149.588467150438, 11, 120.53205871582031, 120.53205622311, 120.53205622311, 11, 127.63436889648438, 130.704991183835, 124.833535762751, 11, 314.3766174316406, 323.3, 305.9, 599, 134.37660217285156, 143.3, 125.89999999999998, 599, 4.434557595993322, 5.1, 3.7, 599, 4.435191637630656, 5.1, 3.7, 287, 4.936564316359355, 4.9750783153498, 4.92107279693484, 11, 4.436710858585858, 4.99, 3.82, 288, 5.97, 5.97, 5.97, 11, 6.0, 6.0, 6.0, 11, 5.418181818181817, 5.5, 5.3, 11, 3.399999999999999, 3.4, 3.4, 11, 4.386524979411781, 5.05023350097024, 3.64980989939242, 287, 4.883930123452958, 4.92110005631917, 4.86875610542492, 11, 4.388082344347727, 4.94005690745847, 3.77436762651301, 288, 5.9128191471549, 5.9128191471549, 5.9128191471549, 11, 5.949450183251929, 5.94945018325193, 5.94945018325193, 11, 5.356661719320848, 5.44878226087177, 5.24751268191656, 11, 3.34899949035501, 3.34899949035501, 3.34899949035501, 11, , , , , , , , , 351.49627685546875, 355.052, 347.791, 60, , , , , 23526.166666666668, 23557.0, 23458.0, 60, 179.6999969482422, 179.7, 179.7, 540, 8928.205657220002, 8928.206779, 8928.2045422, 60, 89.470094287, 89.4701129833333, 89.4700757033333, 60, 2936.1696744333335, 2936.1863282, 2936.1519707, 60, 29.602827907222224, 29.60310547, 29.602532845, 60, , , , , , , , , 351.93902587890625, 353.43, 350.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 23525.87333333329, 23557.49, 23457.59, 600, 0.6000000000000132, 0.6, 0.6, 1200, 179.02304077148438, 179.04, 179.0, 600, 179.02304077148438, 179.04, 179.0, 601, 0.0, 0.0, 0.0, 601, 0.008369384359400893, 0.01, 0.0, 601, 2.2249499999999953, 2.33, 2.1, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.207040478332, 8928.208211, 8928.205876, 600, 89.47011734130555, 89.47013685, 89.4700979333333, 600, 2936.0785177300013, 2936.099058, 2936.057097, 600, 29.60130862883334, 29.6016509666667, 29.6009516166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6899833610648899, 0.69, 0.68, 601, -0.000698835274542429, 0.03, -0.04, 601, -0.019999999999999723, -0.02, -0.02, 601, 0.0002495840266222962, 0.04, -0.04, 601, -0.019500000000000146, 2.4, -3.2, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.28233333333333455, 0.3, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 601, -0.00028286189683860243, 0.04, -0.05, 601, 0.13633833333333334, 0.1485, 0.1272, 60, , , , , , , , , , , , , , , , , 0.2524933333333334, 0.275, 0.2355, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57151904109589, 2.57308, 2.57006, 73, 31.689235616438367, 31.6944, 31.6864, 73, 1439.8248356164381, 1439.913, 1439.738, 73, -1.0418191780821913, -1.024, -1.0599, 73
2018-08-17 02:37:00, 4356.358333333334, 4606.81, 4057.27, 6, 4364.37, 4614.82, 4065.28, 6, 8.011666666666665, 8.02, 8.01, 6, 12.16576666666666, 12.168, 12.164, 120, 1494.5385749999996, 1494.565, 1494.505, 120, 1002.4078333333345, 1002.41, 1002.4, 60, 7.0, 7.0, 7.0, 60, -0.75, -0.75, -0.75, 60, -3.383333333333333, -3.3, -3.4, 12, -3.560000000000002, -3.56, -3.56, 50, -3.3800000000000017, -3.3, -3.4, 30, 97.00000000000004, 97.3, 96.9, 30, 180.0, 196.0, 164.0, 4, 475.0, 524.0, 426.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.7926562596865008, -3.67980394737083, -3.82072851272591, 12, -0.9091666666666655, -0.9, -0.91, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.3747934357005756, 0.375621, 0.373395, 521, 5.137000000000008, 5.137, 5.137, 521, -22.922226487524163, -22.51, -23.34, 521, -3.0, -3.0, -3.0, 2, 0.495, 0.56, 0.43, 2, 11.114999999999998, 11.12, 11.11, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 5.0, 5.0, 5.0, 2, 1144.5, 1155.0, 1134.0, 2, 1076.0, 1110.0, 1042.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.2761900245608, 1005.27800185081, 1005.26797316721, 12, 1005.0, 1005.0, 1005.0, 60, 96.98333333333333, 97.2, 96.9, 12, -3.2631666666666694, -3.25, -3.28, 60, -3.299999999999998, -3.3, -3.3, 30, 97.10000000000001, 97.4, 96.8, 30, , , , , 302.3706359863281, 355.4, 0.0, 600, 122.37065124511719, 336.5, 12.699999999999989, 600, 1.6339999999999977, 4.0, 0.0, 600, 313.9811096191406, 322.0, 310.0, 287, 133.98110961914062, 142.0, 130.0, 287, 318.89398193359375, 318.985260009766, 318.756927490234, 12, 330.29998779296875, 330.3, 330.3, 12, 326.8914489746094, 330.3, 323.1, 12, 301.6000061035156, 301.6, 301.6, 12, 305.8999938964844, 305.9, 305.9, 12, 133.06454467773438, 141.150525240906, 129.124762186278, 287, 313.0645446777344, 321.150525240906, 309.124762186278, 287, 138.05859375, 138.138137817383, 137.940292358398, 12, 149.58847045898438, 149.588467150438, 149.588467150438, 12, 145.94854736328125, 149.588467150438, 142.173955669682, 12, 120.53205871582031, 120.53205622311, 120.53205622311, 12, 124.83353424072266, 124.83353576275101, 124.833535762751, 12, 313.9780578613281, 322.0, 310.0, 600, 133.97805786132812, 142.0, 130.0, 600, 4.77316666666666, 5.5, 4.2, 600, 4.772822299651561, 5.5, 4.2, 287, 4.952488202615714, 4.96826722338203, 4.92856645789838, 12, 4.765254988913527, 5.41, 4.24, 287, 5.97, 5.97, 5.97, 12, 6.0, 6.0, 6.0, 12, 5.3166666666666655, 5.5, 5.3, 12, 3.483333333333333, 3.5, 3.4, 12, 4.724133066307728, 5.45545553699688, 4.14842301704962, 287, 4.901549118131583, 4.91582248807938, 4.87914139063565, 12, 4.716537745439383, 5.36427318386353, 4.19018483458442, 287, 5.9128191471549, 5.9128191471549, 5.9128191471549, 12, 5.949450183251929, 5.94945018325193, 5.94945018325193, 12, 5.26432350294771, 5.44857758875049, 5.24751268191656, 12, 3.432835516247552, 3.44960272142606, 3.34899949035501, 12, , , , , , , , , 351.33404541015625, 355.607, 347.038, 60, , , , , 23626.166666666668, 23657.0, 23558.0, 60, 179.6999969482422, 179.7, 179.7, 540, 8928.207936050003, 8928.2090659, 8928.2068171, 60, 89.4701322675, 89.4701510983333, 89.4701136183333, 60, 2936.1313461900004, 2936.1513649, 2936.1124041, 60, 29.602189103166662, 29.6025227483333, 29.6018734016667, 60, , , , , , , , , 351.755859375, 353.2, 349.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 23625.873333333286, 23657.49, 23557.59, 600, 0.5926666666666782, 0.6, 0.5, 1200, 179.02554321289062, 179.05, 179.0, 600, 179.02554321289062, 179.05, 179.0, 600, 0.0, 0.0, 0.0, 600, -0.001133333333333334, 0.01, -0.01, 600, 1.8332666666666633, 2.32, 1.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.209436518338, 8928.21066, 8928.208215, 600, 89.47015727530558, 89.4701776666667, 89.4701369166667, 600, 2936.040864428335, 2936.057037, 2936.027864, 600, 29.60068107380556, 29.6009506166667, 29.6004644, 600, , , , , 12.0, 12.0, 12.0, 600, 1.399333333333351, 1.5, 1.3, 1200, 0.6896833333333316, 0.69, 0.68, 600, 0.0005499999999999996, 0.04, -0.03, 600, -0.01996666666666639, -0.01, -0.02, 600, 0.00036666666666666683, 0.03, -0.04, 600, 0.054000000000000055, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.29566666666666835, 0.3, 0.2, 600, 1.2993333333333137, 1.4, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0009500000000000003, 0.04, -0.04, 600, 0.13719166666666666, 0.1428, 0.1314, 60, , , , , , , , , , , , , , , , , 0.2540733333333334, 0.2644, 0.2433, 60, 0.05299999999999997, 0.17, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5705189655172407, 2.57185, 2.56918, 58, 31.688068965517246, 31.6908, 31.6863, 58, 1439.767448275862, 1439.845, 1439.688, 58, -1.0535482758620691, -1.0374, -1.0703, 58
2018-08-17 02:38:00, 4395.327499999999, 4644.82, 4284.65, 4, 4403.3375, 4652.83, 4292.66, 4, 8.01, 8.01, 8.01, 4, 12.161991666666685, 12.166, 12.157, 120, 1494.5103666666666, 1494.542, 1494.487, 120, 1002.3864999999992, 1002.4, 1002.38, 60, 7.0, 7.0, 7.0, 60, -0.7120000000000007, -0.71, -0.75, 60, -3.399999999999999, -3.4, -3.4, 12, -3.560000000000002, -3.56, -3.56, 50, -3.4000000000000012, -3.4, -3.4, 30, 96.83666666666663, 97.0, 96.7, 30, 212.5, 229.0, 196.0, 4, 590.0, 820.0, 360.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.83106043806165, -3.82072851272591, -3.84828172091034, 12, -0.9091666666666655, -0.9, -0.91, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.37160708429118783, 0.373967, 0.368971, 522, 5.137040229885065, 5.158, 5.137, 522, -22.891168582375645, -22.51, -23.34, 522, -3.0, -3.0, -3.0, 2, 0.29000000000000004, 0.33, 0.25, 2, 11.12, 11.12, 11.12, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 5.0, 5.0, 5.0, 2, 1144.0, 1149.0, 1139.0, 2, 1201.0, 1238.0, 1164.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.2554376555926, 1005.26797331239, 1005.24791616131, 12, 1005.0, 1005.0, 1005.0, 60, 96.825, 96.9, 96.7, 12, -3.2710000000000012, -3.25, -3.28, 60, -3.299999999999998, -3.3, -3.3, 30, 97.33666666666667, 97.5, 97.2, 30, , , , , 290.9173278808594, 356.9, 2.6, 600, 110.91732025146484, 360.0, 3.6999999999999886, 600, 0.9908333333333341, 2.8, 0.1, 600, 314.2436828613281, 319.6, 310.2, 287, 134.24368286132812, 139.60000000000002, 130.2, 287, 318.6034240722656, 318.771301269531, 318.444671630859, 12, 330.29998779296875, 330.3, 330.3, 12, 322.1833190917969, 323.1, 322.0, 12, 301.6000061035156, 301.6, 301.6, 12, 306.6163635253906, 310.0, 305.9, 12, 133.3405303955078, 138.799767567475, 129.256572759034, 287, 313.34051513671875, 318.799767567475, 309.256572759034, 287, 137.75897216796875, 137.933944702148, 137.586624145508, 12, 149.58847045898438, 149.588467150438, 149.588467150438, 12, 141.3210906982422, 142.173955669682, 141.150525240906, 12, 120.53205871582031, 120.53205622311, 120.53205622311, 12, 125.89649200439453, 129.12476218627802, 124.833535762751, 12, 314.24542236328125, 319.6, 310.2, 600, 134.2454376220703, 139.60000000000002, 130.2, 600, 4.8368333333333275, 5.2, 4.5, 600, 4.837282229965153, 5.2, 4.5, 287, 4.967023772002278, 4.97686411149824, 4.96132962060562, 12, 4.836335028607756, 5.16, 4.54, 286, 5.97, 5.97, 5.97, 12, 6.0, 6.0, 6.0, 12, 5.5, 5.5, 5.5, 12, 3.683333333333334, 3.7, 3.5, 12, 4.7884629236965495, 5.15411879990644, 4.45075331137026, 287, 4.914884760497686, 4.92498814332844, 4.90727633308197, 12, 4.787613420736246, 5.11356369590481, 4.49281613635557, 286, 5.9128191471549, 5.9128191471549, 5.9128191471549, 12, 5.949052425974382, 5.94945018325193, 5.94467709592137, 12, 5.45545553699688, 5.45545553699688, 5.45545553699688, 12, 3.6331259678952237, 3.64980989939242, 3.44960272142606, 12, , , , , 2.202, 2.202, 2.202, 1, 350.9485168457031, 356.012, 346.951, 60, , , , , 23726.166666666668, 23757.0, 23658.0, 60, 179.6999969482422, 179.8, 179.6, 540, 8928.210218953334, 8928.2113339, 8928.2091042, 60, 89.47017031588892, 89.4701888983333, 89.4701517366667, 60, 2936.0927271916676, 2936.1118008, 2936.0727666, 60, 29.601545453194458, 29.6018633466667, 29.6012127766667, 60, , , , , , , , , 351.1162109375, 352.94, 349.56, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 23725.820550918153, 23757.39, 23657.59, 599, 0.592320534223719, 0.6, 0.5, 1198, 179.06027221679688, 179.1, 179.03, 599, 179.06027221679688, 179.1, 179.03, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 0.6770283806343925, 1.25, 0.31, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.211828682806, 8928.212941, 8928.210664, 599, 89.4701971447134, 89.4702156833333, 89.4701777333333, 599, 2936.0109592086815, 2936.028513, 2935.993318, 599, 29.600182653478065, 29.6004752166667, 29.5998886333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4073455759599485, 1.5, 1.3, 1198, 0.689949916527544, 0.69, 0.68, 599, -0.00018363939899833075, 0.03, -0.03, 599, -0.019999999999999723, -0.02, -0.02, 599, 0.0007345575959933221, 0.05, -0.04, 599, 0.04323873121869791, 2.8, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.29081803005008533, 0.3, 0.2, 599, 1.3073455759599217, 1.4, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.0006176961602671118, 0.05, -0.04, 599, 0.13689333333333328, 0.1465, 0.1265, 60, , , , , , , , , , , , , , , , , 0.25352166666666665, 0.2713, 0.2343, 60, 0.013500000000000003, 0.06, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5714177586206897, 2.5741, 2.57016, 58, 31.68904827586207, 31.6943, 31.6855, 58, 1439.8191896551725, 1439.967, 1439.748, 58, -1.0429534482758624, -1.0133, -1.0576, 58
2018-08-17 02:39:00, 4282.512000000001, 4295.4, 4272.8, 5, 4290.528, 4303.42, 4280.82, 5, 8.016, 8.02, 8.01, 5, 12.157141666666652, 12.159, 12.154, 120, 1494.57995, 1494.607, 1494.546, 120, 1002.382666666666, 1002.39, 1002.38, 60, 7.0, 7.0, 7.0, 60, -0.7144999999999998, -0.71, -0.72, 60, -3.3333333333333326, -3.3, -3.4, 12, -3.5511999999999997, -3.54, -3.56, 50, -3.3333333333333313, -3.3, -3.4, 30, 96.62999999999995, 96.7, 96.6, 30, 196.0, 196.0, 196.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.7910622652932577, -3.74864845372991, -3.86207734826058, 12, -0.9096666666666652, -0.9, -0.91, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.3668110595009598, 0.36929, 0.364186, 521, 5.137040307101736, 5.158, 5.137, 521, -22.876583493282315, -22.51, -23.34, 521, -3.0, -3.0, -3.0, 2, 0.245, 0.26, 0.23, 2, 11.125, 11.13, 11.12, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 5.0, 5.0, 5.0, 2, 1143.0, 1147.0, 1139.0, 2, 1169.5, 1190.0, 1149.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.2500963182641, 1005.25794505962, 1005.2473553568, 12, 1005.0, 1005.0, 1005.0, 60, 96.63333333333333, 96.7, 96.6, 12, -3.2224999999999997, -3.21, -3.25, 60, -3.233333333333334, -3.2, -3.3, 30, 98.31000000000002, 98.9, 97.6, 30, , , , , 303.8785400390625, 359.7, 0.0, 600, 123.87853240966797, 351.7, 2.0, 600, 1.769833333333332, 4.0, 0.0, 600, 315.61041259765625, 324.4, 307.1, 287, 135.61041259765625, 144.39999999999998, 127.10000000000002, 287, 317.93292236328125, 318.386260986328, 317.417602539062, 12, 330.29998779296875, 330.3, 330.3, 12, 324.00006103515625, 324.4, 322.0, 12, 301.6000061035156, 301.6, 301.6, 12, 308.74169921875, 310.0, 307.1, 12, 134.71290588378906, 143.542327199054, 126.121052128263, 287, 314.7129211425781, 323.542327199054, 306.121052128263, 287, 137.05184936523438, 137.524169921875, 136.529678344727, 12, 149.58847045898438, 149.588467150438, 149.588467150438, 12, 143.1437530517578, 143.542327199054, 141.150525240906, 12, 120.53205871582031, 120.53205622311, 120.53205622311, 12, 127.82733154296875, 129.12476218627802, 126.121052128263, 12, 315.6019287109375, 324.4, 306.9, 601, 135.60194396972656, 144.39999999999998, 126.89999999999998, 601, 4.842096505823637, 5.3, 4.3, 601, 4.84250871080139, 5.3, 4.4, 287, 4.912992506080198, 4.95797909407664, 4.87149825783971, 12, 4.848077288565091, 5.25, 4.48, 287, 5.9024242424242415, 5.97, 5.8, 12, 5.966666666666668, 6.0, 5.9, 12, 5.483333333333333, 5.5, 5.3, 12, 3.7000000000000006, 3.7, 3.7, 12, 4.791766579357308, 5.25120184811141, 4.34181028946012, 287, 4.858898292443847, 4.90352422587665, 4.81839434326466, 12, 4.797325906615482, 5.19860717972581, 4.42581009986091, 287, 5.846530704886586, 5.9128191471549, 5.74736569634535, 12, 5.912776173148907, 5.94467709592137, 5.84897432760398, 12, 5.438434396256423, 5.45545553699688, 5.25120184811141, 12, 3.649809899392421, 3.64980989939242, 3.64980989939242, 12, , , , , , , , , 348.635498046875, 352.026, 345.448, 60, , , , , 23826.166666666668, 23857.0, 23758.0, 60, 179.6999969482422, 179.7, 179.7, 541, 8928.212493118337, 8928.2136027, 8928.2113725, 60, 89.47020821863887, 89.4702267116667, 89.4701895416667, 60, 2936.048948843335, 2936.072107, 2936.0249767, 60, 29.60081581405556, 29.6012017833333, 29.6004162783333, 60, , , , , , , , , 348.9483947753906, 350.97, 346.88, 601, , , , , 1.0, 1.0, 1.0, 602, 20180817.0, 20180817.0, 20180817.0, 602, 23825.81242524912, 23857.59, 23757.49, 602, 0.6000000000000132, 0.6, 0.6, 1202, 179.0774688720703, 179.1, 179.06, 601, 179.0774688720703, 179.1, 179.06, 601, 0.0, 0.0, 0.0, 601, 0.006589018302828552, 0.01, 0.0, 601, 0.7704485049833887, 1.09, 0.54, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.214067722585, 8928.215194, 8928.212945, 602, 89.4702344620432, 89.4702532333333, 89.47021575, 602, 2935.970522496677, 2935.993243, 2935.948821, 602, 29.599508708277977, 29.5998873833333, 29.5991470166667, 602, , , , , 12.0, 12.0, 12.0, 602, 1.4232945091514473, 1.6, 1.4, 1202, 0.6899001663893491, 0.69, 0.68, 601, 0.0004991680532445922, 0.03, -0.03, 601, -0.019999999999999723, -0.02, -0.02, 601, 0.0002495840266222962, 0.04, -0.03, 601, 0.07920133111480866, 2.6, -1.9, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.2993344425956756, 0.3, 0.2, 601, 1.311647254575679, 1.4, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.0011980033277870221, 0.04, -0.03, 601, 0.13882000000000003, 0.1468, 0.1306, 60, , , , , , , , , , , , , , , , , 0.2570716666666667, 0.2718, 0.2419, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5832778947368413, 2.5895, 2.57434, 57, 31.700454385964903, 31.707, 31.6945, 57, 1440.5028947368419, 1440.87, 1439.98, 57, -0.90189298245614, -0.825, -1.0106, 57
2018-08-17 02:40:00, 4259.596, 4526.86, 4047.37, 5, 4267.598, 4534.87, 4055.37, 5, 8.001999999999999, 8.01, 8.0, 5, 12.157375000000002, 12.16, 12.156, 120, 1494.6026833333322, 1494.616, 1494.586, 120, 1002.3863333333326, 1002.39, 1002.38, 60, 7.0, 7.0, 7.0, 60, -0.7199999999999994, -0.72, -0.72, 60, -3.308333333333333, -3.3, -3.4, 12, -3.54, -3.54, -3.54, 50, -3.303333333333332, -3.3, -3.4, 30, 96.76333333333336, 96.9, 96.6, 30, 212.5, 229.0, 196.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.74775920077125, -3.72107272429889, -3.83449878401706, 12, -0.9091666666666653, -0.9, -0.91, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.3630816340996168, 0.364733, 0.362136, 522, 5.1370402298850655, 5.158, 5.137, 522, -22.85101532567067, -22.51, -23.34, 522, -2.95, -2.9, -3.0, 2, 0.265, 0.27, 0.26, 2, 11.13, 11.13, 11.13, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 5.0, 5.0, 5.0, 2, 1139.0, 1141.0, 1137.0, 2, 1191.5, 1233.0, 1150.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.2532524325433, 1005.25794548542, 1005.24735552235, 12, 1005.0, 1005.0, 1005.0, 60, 96.76666666666665, 96.9, 96.6, 12, -3.250500000000001, -3.24, -3.27, 60, -3.299999999999998, -3.3, -3.3, 30, 97.92333333333333, 98.7, 97.4, 30, , , , , 309.5382385253906, 358.9, 0.0, 601, 129.53823852539062, 327.4, 41.30000000000001, 601, 1.2244592346089853, 3.5, 0.0, 601, 314.5838623046875, 321.9, 308.7, 287, 134.5838623046875, 141.89999999999998, 128.7, 287, 317.01739501953125, 317.338714599609, 316.801330566406, 11, 330.29998779296875, 330.3, 330.3, 11, 324.3999938964844, 324.4, 324.4, 11, 302.3814392089844, 305.9, 301.6, 11, 307.1000061035156, 307.1, 307.1, 11, 133.67579650878906, 141.054978502308, 127.773011383717, 287, 313.6758117675781, 321.054978502308, 307.773011383717, 287, 136.13510131835938, 136.445495605469, 135.927932739258, 11, 149.58847045898438, 149.58846715043802, 149.588467150438, 11, 143.54232788085938, 143.542327199054, 143.542327199054, 11, 121.70482635498047, 124.83353576275101, 120.53205622311, 11, 126.12105560302734, 126.121052128263, 126.121052128263, 11, 314.5821838378906, 321.9, 308.7, 600, 134.58218383789062, 141.89999999999998, 128.7, 600, 4.801833333333333, 5.5, 4.1, 600, 4.802439024390251, 5.5, 4.1, 287, 4.864190192626707, 4.8697212543554, 4.85793871866294, 11, 4.802625910674686, 5.3, 4.29, 287, 5.799999999999998, 5.8, 5.8, 11, 5.8999999999999995, 5.9, 5.9, 11, 5.463636363636364, 5.5, 5.3, 11, 3.7, 3.7, 3.7, 11, 4.75310577085121, 5.44634517821344, 4.05320892093959, 287, 4.8132383224555015, 4.82019537790398, 4.80554270369405, 11, 4.7532848484290495, 5.25188221124492, 4.2360034028439, 287, 5.747365696345349, 5.74736569634535, 5.74736569634535, 11, 5.8489743276039805, 5.84897432760398, 5.84897432760398, 11, 5.410864572740345, 5.44634517821344, 5.25120184811141, 11, 3.6498098993924204, 3.64980989939242, 3.64980989939242, 11, , , , , , , , , 349.08880615234375, 352.538, 345.155, 60, , , , , 23926.166666666668, 23957.0, 23858.0, 60, 179.6999969482422, 179.7, 179.7, 540, 8928.214749259998, 8928.2158591, 8928.2136401, 60, 89.47024582099999, 89.4702643183333, 89.470227335, 60, 2936.0024112550004, 2936.0243032, 2935.9799388, 60, 29.60004018758334, 29.6004050533333, 29.5996656466667, 60, , , , , , , , , 349.43768310546875, 351.16, 347.4, 600, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 23925.994340567628, 23957.5, 23857.69, 599, 0.6000000000000132, 0.6, 0.6, 1200, 179.07847595214844, 179.09, 179.06, 600, 179.07847595214844, 179.09, 179.06, 600, 0.0, 0.0, 0.0, 600, -0.007749999999999909, -0.0, -0.01, 600, 1.202854757929883, 1.64, 0.67, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.216294595997, 8928.217422, 8928.215198, 599, 89.47027157659993, 89.4702903666667, 89.4702533, 599, 2935.923245652752, 2935.948746, 2935.898189, 599, 29.598720760879274, 29.5991457666667, 29.59830315, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4200000000000197, 1.6, 1.4, 1200, 0.6899999999999981, 0.69, 0.69, 600, -0.00016666666666666685, 0.04, -0.05, 600, -0.019699999999999728, -0.01, -0.02, 600, -0.0010166666666666672, 0.03, -0.04, 600, 0.055000000000000056, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.2970000000000017, 0.3, 0.2, 600, 1.3183333333333087, 1.5, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0009500000000000003, 0.04, -0.04, 600, 0.13739333333333334, 0.1451, 0.1279, 60, , , , , , , , , , , , , , , , , 0.2544633333333334, 0.2687, 0.2368, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5902413793103447, 2.59447, 2.58326, 58, 31.700736206896543, 31.7079, 31.6927, 58, 1440.9230862068964, 1441.162, 1440.522, 58, -0.8131224137931031, -0.7632, -0.897, 58
2018-08-17 02:41:00, 4276.8724999999995, 4353.83, 4201.04, 4, 4284.882500000001, 4361.84, 4209.04, 4, 8.009999999999998, 8.02, 8.0, 4, 12.157725000000006, 12.161, 12.155, 120, 1494.6063, 1494.617, 1494.591, 120, 1002.3785000000006, 1002.39, 1002.37, 60, 7.0, 7.0, 7.0, 60, -0.7199999999999994, -0.72, -0.72, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.54, -3.54, -3.54, 50, -3.299999999999998, -3.3, -3.3, 29, 96.69999999999997, 96.7, 96.7, 29, 196.0, 196.0, 196.0, 4, 606.5, 820.0, 393.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.748648453729911, -3.74864845372991, -3.74864845372991, 12, -0.908333333333332, -0.9, -0.91, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.36254716730769254, 0.363235, 0.361954, 520, 5.137000000000008, 5.137, 5.137, 520, -22.81605769230787, -22.51, -23.34, 520, -2.9, -2.9, -2.9, 2, 0.27, 0.29, 0.25, 2, 11.13, 11.13, 11.13, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 5.0, 5.0, 5.0, 2, 1135.5, 1137.0, 1134.0, 2, 1218.5, 1232.0, 1205.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.2465202211207, 1005.25738443581, 1005.23732741632, 12, 1005.0, 1005.0, 1005.0, 60, 96.70000000000003, 96.7, 96.7, 12, -3.247333333333333, -3.24, -3.27, 60, -3.299999999999998, -3.3, -3.3, 30, 97.38666666666661, 97.7, 97.0, 30, , , , , 310.7655334472656, 360.0, 0.0, 599, 130.70474243164062, 296.8, 14.300000000000011, 598, 1.3352842809364547, 3.8, 0.0, 598, 317.54669189453125, 323.7, 312.5, 287, 137.5467071533203, 143.7, 132.5, 287, 316.7364807128906, 316.839935302734, 316.559478759766, 12, 330.29998779296875, 330.3, 330.3, 12, 323.79998779296875, 324.4, 323.5, 12, 305.8999938964844, 305.9, 305.9, 12, 307.76666259765625, 308.7, 307.1, 12, 136.67041015625, 142.922460869712, 131.535919783061, 287, 316.67041015625, 322.922460869712, 311.535919783061, 287, 135.8558807373047, 135.971664428711, 135.682250976562, 12, 149.58847045898438, 149.588467150438, 149.588467150438, 12, 143.00830078125, 143.542327199054, 142.71286687277097, 12, 124.83353424072266, 124.833535762751, 124.833535762751, 12, 126.80936431884766, 127.773011383717, 126.12105212826299, 12, 317.5614318847656, 323.9, 312.5, 599, 137.5614471435547, 143.89999999999998, 132.5, 599, 4.898497495826362, 5.4, 4.5, 599, 4.8979094076655105, 5.4, 4.5, 287, 4.878673589009201, 4.89139672587948, 4.86339254615116, 12, 4.898137472283816, 5.36, 4.54, 287, 5.799999999999998, 5.8, 5.8, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.5, 5.5, 5.5, 12, 3.7000000000000006, 3.7, 3.7, 12, 4.845859980113174, 5.3486610568942, 4.44715121666761, 287, 4.828469814078081, 4.84094694718751, 4.8133055705546, 12, 4.846152830501778, 5.30776628239978, 4.48744160734873, 287, 5.747365696345349, 5.74736569634535, 5.74736569634535, 12, 5.848014968672991, 5.84801496867299, 5.84801496867299, 12, 5.44634517821344, 5.44634517821344, 5.44634517821344, 12, 3.649809899392421, 3.64980989939242, 3.64980989939242, 12, , , , , , , , , 349.3736572265625, 353.661, 344.981, 60, , , , , 24026.166666666668, 24057.0, 23958.0, 60, 179.6894073486328, 179.7, 179.6, 538, 8928.217017550001, 8928.2181311, 8928.2158981, 60, 89.47028362583335, 89.470302185, 89.4702649683333, 60, 2935.9570617783334, 2935.9792736, 2935.9349145, 60, 29.59928436297222, 29.59965456, 29.5989152416667, 60, , , , , , , , , 349.6219787597656, 352.7, 346.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 24025.95, 24057.5, 23957.6, 600, 0.6000000000000132, 0.6, 0.6, 1200, 179.06124877929688, 179.09, 179.03, 600, 179.06124877929688, 179.09, 179.03, 600, 0.0, 0.0, 0.0, 600, -0.002700000000000002, 0.01, -0.01, 600, 1.293199999999995, 1.57, 1.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.218518121654, 8928.21967, 8928.217426, 600, 89.47030863536112, 89.4703278333333, 89.4702904333333, 600, 2935.8727104949994, 2935.898114, 2935.850061, 600, 29.59787850825001, 29.5983019, 29.5975010166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4366666666666874, 1.6, 1.4, 1200, 0.6896333333333317, 0.69, 0.68, 600, -0.0003, 0.04, -0.04, 600, -0.019066666666666406, -0.01, -0.02, 600, 3.3333333333333437e-05, 0.04, -0.03, 600, -0.028166666666666635, 2.6, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.2950000000000007, 0.3, 0.2, 600, 1.336666666666644, 1.5, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0005500000000000002, 0.04, -0.05, 600, 0.13775333333333334, 0.1445, 0.1311, 60, , , , , , , , , , , , , , , , , 0.2551083333333334, 0.2676, 0.2429, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.576808620689655, 2.58309, 2.57308, 58, 31.688927586206912, 31.6923, 31.6853, 58, 1440.147155172413, 1440.518, 1439.932, 58, -0.9737620689655173, -0.8964, -1.018, 58
2018-08-17 02:42:00, 4319.43, 4429.64, 4268.53, 5, 4327.44, 4437.65, 4276.54, 5, 8.01, 8.01, 8.01, 5, 12.154833333333329, 12.159, 12.152, 120, 1494.611774999999, 1494.653, 1494.6, 120, 1002.3606666666667, 1002.38, 1002.25, 60, 7.0, 7.0, 7.0, 60, -0.7155000000000002, -0.71, -0.72, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.5402, -3.53, -3.56, 50, -3.299999999999998, -3.3, -3.3, 30, 96.64666666666668, 96.7, 96.5, 30, 229.0, 262.0, 196.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.7567046010765903, -3.74864845372991, -3.7762749839755, 12, -0.9071666666666655, -0.9, -0.91, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.3641656800766282, 0.365514, 0.362266, 522, 5.1370000000000084, 5.137, 5.137, 522, -22.8197701149427, -22.51, -22.93, 522, -2.9, -2.9, -2.9, 2, 0.255, 0.29, 0.22, 2, 11.14, 11.14, 11.14, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 5.0, 5.0, 5.0, 2, 1144.0, 1156.0, 1132.0, 2, 1415.0, 1516.0, 1314.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.2256275781609, 1005.24735616402, 1005.13704164593, 12, 1005.0, 1005.0, 1005.0, 60, 96.6416666666667, 96.7, 96.5, 12, -3.2575000000000007, -3.24, -3.28, 60, -3.273333333333333, -3.2, -3.3, 30, 97.33666666666666, 97.6, 96.9, 30, , , , , 307.2803955078125, 357.1, 1.7, 599, 127.34593200683594, 359.7, 9.600000000000023, 600, 1.5193333333333316, 3.5, 0.1, 600, 316.3501281738281, 323.7, 307.1, 286, 136.35012817382812, 143.7, 127.10000000000002, 286, 316.6271057128906, 316.667205810547, 316.604461669922, 12, 330.29998779296875, 330.3, 330.3, 12, 323.70001220703125, 323.7, 323.7, 12, 305.8999938964844, 305.9, 305.9, 12, 308.07501220703125, 308.7, 307.1, 12, 135.4290313720703, 142.878125151913, 126.068971576213, 286, 315.42901611328125, 322.878125151913, 306.068971576213, 286, 135.7471923828125, 135.804580688477, 135.711654663086, 12, 149.58847045898438, 149.588467150438, 149.588467150438, 12, 142.92245483398438, 142.92246086971198, 142.92246086971198, 12, 124.83353424072266, 124.833535762751, 124.833535762751, 12, 127.10502624511719, 127.773011383717, 126.06897157621302, 12, 316.34954833984375, 323.7, 307.1, 601, 136.34954833984375, 143.7, 127.10000000000002, 601, 4.856905158069892, 5.6, 3.9, 601, 4.851048951048949, 5.6, 3.9, 286, 4.881348172017673, 4.88914405010439, 4.86779247910865, 12, 4.845289832119098, 5.53, 4.07, 287, 5.799999999999998, 5.8, 5.8, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.508333333333333, 5.6, 5.5, 12, 3.7000000000000006, 3.7, 3.7, 12, 4.8003880698622226, 5.55117307070071, 3.84601283814884, 286, 4.829896256325115, 4.83711932313015, 4.8156603020466, 12, 4.7945208234707675, 5.48045792437112, 4.01789924253983, 287, 5.747365696345349, 5.74736569634535, 5.74736569634535, 12, 5.848014968672991, 5.84801496867299, 5.84801496867299, 12, 5.46089612229683, 5.55117307070071, 5.44634517821344, 12, 3.649809899392421, 3.64980989939242, 3.64980989939242, 12, , , , , , , , , 348.6592102050781, 352.42, 344.894, 60, , , , , 24126.166666666668, 24157.0, 24058.0, 60, 179.66358947753906, 179.7, 179.6, 541, 8928.219280365001, 8928.2203883, 8928.2181697, 60, 89.47032133941663, 89.470339805, 89.4703028283333, 60, 2935.9115802366678, 2935.9342095, 2935.887661, 60, 29.598526337277782, 29.5989034916667, 29.5981276833333, 60, , , , , , , , , 348.8026123046875, 351.36, 346.01, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 600, 24125.95, 24157.5, 24057.6, 600, 0.6000000000000132, 0.6, 0.6, 1198, 179.0716094970703, 179.1, 179.04, 599, 179.0716094970703, 179.1, 179.04, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.2641569282136862, 1.5, 0.63, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.220756751258, 8928.221921, 8928.219674, 599, 89.47034594585425, 89.47036535, 89.4703279, 599, 2935.826983734556, 2935.85023, 2935.806658, 599, 29.597116395575963, 29.5975038333333, 29.5967776333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.550250417362252, 1.6, 1.4, 1198, 0.6897161936560916, 0.69, 0.68, 599, 0.0006677796327212021, 0.04, -0.04, 599, -0.019999999999999723, -0.02, -0.02, 599, 0.0007011686143572622, 0.04, -0.04, 599, 0.04808013355592658, 2.5, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.29499165275459255, 0.3, 0.2, 599, 1.4502504173622681, 1.5, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.0009348914858096829, 0.04, -0.05, 599, 0.13687833333333335, 0.1441, 0.1311, 60, , , , , , , , , , , , , , , , , 0.25349666666666665, 0.2668, 0.2427, 60, 0.008166666666666671, 0.05, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.571705208333334, 2.57285, 2.57043, 48, 31.686585416666674, 31.6895, 31.6846, 48, 1439.8442916666672, 1439.916, 1439.766, 48, -1.0369375, -1.0215, -1.0536, 48
2018-08-17 02:43:00, 4277.446666666667, 4283.13, 4272.28, 3, 4285.456666666666, 4291.14, 4280.29, 3, 8.01, 8.01, 8.01, 3, 12.153950000000002, 12.168, 12.132, 120, 1494.6248, 1494.75, 1494.519, 120, 1002.342999999999, 1002.37, 1002.27, 60, 7.0, 7.0, 7.0, 60, -0.7100000000000006, -0.71, -0.71, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.5314000000000005, -3.53, -3.54, 50, -3.299999999999998, -3.3, -3.3, 30, 96.66000000000004, 96.8, 96.5, 30, 311.5, 328.0, 295.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.7544076840455323, -3.73485425135857, -3.7762749839755, 12, -0.9056666666666656, -0.9, -0.91, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.36837555086372387, 0.370875, 0.36297, 521, 5.137040307101735, 5.158, 5.137, 521, -22.764952015355256, -19.19, -23.34, 521, -2.9, -2.9, -2.9, 2, 0.26, 0.31, 0.21, 2, 11.14, 11.14, 11.14, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 5.0, 5.0, 5.0, 2, 1208.5, 1225.0, 1192.0, 2, 1766.5, 1866.0, 1667.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.2130921062932, 1005.23732779569, 1005.13704178872, 12, 1005.0, 1005.0, 1005.0, 60, 96.65833333333335, 96.8, 96.5, 12, -3.2413333333333347, -3.22, -3.25, 60, -3.2633333333333328, -3.2, -3.3, 30, 97.93999999999997, 98.2, 97.4, 30, , , , , 303.1740417480469, 360.0, 0.0, 600, 123.17402648925781, 245.3, 1.3999999999999773, 600, 1.3413333333333326, 4.0, 0.0, 600, 316.16436767578125, 323.5, 308.5, 288, 136.1643829345703, 143.5, 128.5, 288, 316.4928283691406, 316.599639892578, 316.305755615234, 12, 330.29998779296875, 330.3, 330.3, 12, 323.70001220703125, 323.7, 323.7, 12, 305.8999938964844, 305.9, 305.9, 12, 307.1000061035156, 307.1, 307.1, 12, 135.3032989501953, 142.70616204678, 127.575050474483, 288, 315.30328369140625, 322.70616204678, 307.575050474483, 288, 135.5962677001953, 135.708557128906, 135.401947021484, 12, 149.58847045898438, 149.588467150438, 149.588467150438, 12, 142.88551330566406, 142.92246086971198, 142.878125151913, 12, 124.83353424072266, 124.833535762751, 124.833535762751, 12, 126.0689697265625, 126.06897157621302, 126.068971576213, 12, 316.16961669921875, 323.5, 308.5, 599, 136.16961669921875, 143.5, 128.5, 599, 5.103005008347237, 6.0, 4.1, 599, 5.108333333333334, 6.0, 4.1, 288, 4.839358572716577, 4.86692200557103, 4.82413793103448, 12, 5.110649350649352, 5.90909090909091, 4.19, 287, 5.74560606060606, 5.90909090909091, 5.54, 12, 5.808333333333334, 6.0, 5.6, 12, 5.733333333333334, 6.0, 5.6, 12, 3.7000000000000006, 3.7, 3.7, 12, 5.057514722726318, 5.95109204202318, 4.04757491321972, 288, 4.786838753421997, 4.81386157314962, 4.77114488595397, 12, 5.05982307178734, 5.85716089745493, 4.13636193536479, 287, 5.693687135006336, 5.85716089745493, 5.48621355704253, 12, 5.742384725433421, 5.95109204202318, 5.55117307070071, 12, 5.684479394474866, 5.95109204202318, 5.55117307070071, 12, 3.649809899392421, 3.64980989939242, 3.64980989939242, 12, 2.066, 2.066, 2.066, 1, , , , , 348.53887939453125, 352.232, 343.506, 60, , , , , 24226.166666666668, 24257.0, 24158.0, 60, 179.69851684570312, 179.7, 179.6, 541, 8928.221543213334, 8928.222656, 8928.220425, 60, 89.47035905355553, 89.4703776, 89.4703404166667, 60, 2935.8632100716663, 2935.8868174, 2935.8397079, 60, 29.597720167861116, 29.5981136233333, 29.597328465, 60, , , , , , , , , 348.83428955078125, 350.72, 346.96, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 600, 24225.95, 24257.5, 24157.6, 600, 0.6000000000000132, 0.6, 0.6, 1202, 179.05508422851562, 179.08, 179.03, 601, 179.05508422851562, 179.08, 179.03, 601, 0.0, 0.0, 0.0, 601, -0.0012479201331114817, 0.0, -0.01, 601, 0.5249750415973368, 0.68, 0.39, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.223078334435, 8928.224232, 8928.221925, 601, 89.4703846389074, 89.4704038666667, 89.4703654166667, 601, 2935.783413474208, 2935.807568, 2935.759836, 601, 29.596390224570158, 29.5967928, 29.5959972666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4955074875207985, 1.5, 1.4, 1202, 0.6899334442595655, 0.69, 0.68, 601, 0.00029950083194675537, 0.03, -0.03, 601, -0.01993344425956711, -0.01, -0.02, 601, 0.00033277870216306157, 0.04, -0.03, 601, -0.003494176372712137, 2.4, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.2965058236272898, 0.3, 0.2, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.00033277870216306157, 0.04, -0.04, 601, 0.13772333333333334, 0.1479, 0.1305, 60, , , , , , , , , , , , , , , , , 0.25506, 0.274, 0.2416, 60, -0.05400000000000001, 0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.570522835820896, 2.57143, 2.56951, 67, 31.68673880597015, 31.6911, 31.6844, 67, 1439.7719552238805, 1439.821, 1439.711, 67, -1.0522328358208959, -1.042, -1.0651, 67
2018-08-17 02:44:00, 4301.408, 4401.13, 4269.03, 5, 4309.415999999999, 4409.13, 4277.04, 5, 8.008, 8.01, 8.0, 5, 12.142425000000003, 12.153, 12.13, 120, 1494.6315000000002, 1494.728, 1494.405, 120, 1002.3343333333331, 1002.35, 1002.32, 60, 7.0, 7.0, 7.0, 60, -0.7575, -0.71, -0.76, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.5356, -3.53, -3.54, 50, -3.299999999999998, -3.3, -3.3, 30, 96.31666666666665, 96.8, 96.1, 30, 393.0, 393.0, 393.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.8028296488575797, -3.74864845372991, -3.83168124765388, 12, -0.905333333333332, -0.9, -0.91, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.3750011647509577, 0.379812, 0.370645, 522, 5.1370000000000084, 5.137, 5.137, 522, -22.78354406130285, -22.51, -23.34, 522, -2.9, -2.9, -2.9, 2, 0.24, 0.3, 0.18, 2, 11.145, 11.15, 11.14, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 5.0, 5.0, 5.0, 2, 1273.5, 1283.0, 1264.0, 2, 1834.0, 1981.0, 1687.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.2013923512883, 1005.20724243026, 1005.18718526597, 12, 1005.0, 1005.0, 1005.0, 60, 96.30833333333334, 96.7, 96.1, 12, -3.246833333333334, -3.24, -3.27, 60, -3.299999999999998, -3.3, -3.3, 30, 97.81666666666665, 98.0, 97.5, 30, , , , , 309.1865539550781, 360.0, 2.0, 601, 129.18653869628906, 189.1, 35.80000000000001, 601, 1.3732113144758733, 3.3, 0.1, 601, 315.6314697265625, 323.5, 306.9, 286, 135.6314697265625, 143.5, 126.89999999999998, 286, 315.9762878417969, 316.238525390625, 315.776519775391, 12, 330.29998779296875, 330.3, 330.3, 12, 323.6666564941406, 323.7, 323.5, 12, 305.8999938964844, 305.9, 305.9, 12, 306.9333190917969, 307.1, 306.9, 12, 134.77239990234375, 142.724799753712, 125.927567925946, 286, 314.77239990234375, 322.724799753712, 305.927567925946, 286, 135.06837463378906, 135.328918457031, 134.874710083008, 12, 149.58847045898438, 149.588467150438, 149.588467150438, 12, 142.85101318359375, 142.878125151913, 142.70616204677998, 12, 124.83353424072266, 124.833535762751, 124.833535762751, 12, 125.95113372802734, 126.068971576213, 125.927567925946, 12, 315.63836669921875, 323.5, 306.9, 600, 135.63836669921875, 143.5, 126.89999999999998, 600, 5.151166666666668, 5.7, 4.3, 600, 5.150699300699298, 5.7, 4.3, 286, 4.827850723950718, 4.83471448467967, 4.82275261324042, 12, 5.148314855875831, 5.56, 4.49090909090909, 287, 5.909090909090909, 5.90909090909091, 5.90909090909091, 12, 6.0, 6.0, 6.0, 12, 6.0, 6.0, 6.0, 12, 3.7000000000000006, 3.7, 3.7, 12, 5.100231583234967, 5.6528087696137, 4.25137992204655, 286, 4.7764318350188875, 4.78495213841541, 4.77076092878508, 12, 5.09795048375411, 5.5120706003335, 4.44380224846356, 287, 5.857160897454931, 5.85716089745493, 5.85716089745493, 12, 5.951092042023178, 5.95109204202318, 5.95109204202318, 12, 5.951092042023178, 5.95109204202318, 5.95109204202318, 12, 3.649809899392421, 3.64980989939242, 3.64980989939242, 12, , , , , , , , , 348.52886962890625, 351.479, 345.038, 60, , , , , 24326.166666666668, 24357.0, 24258.0, 60, 179.69924926757812, 179.7, 179.6, 538, 8928.223802763332, 8928.2249039, 8928.2226928, 60, 89.47039671272223, 89.470415065, 89.4703782133333, 60, 2935.8143410216676, 2935.8388151, 2935.7908523, 60, 29.59690568369444, 29.597313585, 29.596514205, 60, , , , , , , , , 348.7142639160156, 351.21, 346.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 24325.950000000004, 24357.5, 24257.6, 600, 0.6000000000000132, 0.6, 0.6, 1200, 179.0487823486328, 179.07, 179.03, 600, 179.0487823486328, 179.07, 179.03, 599, 0.0, 0.0, 0.0, 599, 0.0014858096828046755, 0.01, -0.0, 599, 0.36133333333333195, 0.98, -0.17, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.225402018332, 8928.226579, 8928.224236, 600, 89.47042336697221, 89.4704429833333, 89.4704039333333, 600, 2935.7330391400014, 2935.759752, 2935.709698, 600, 29.595550652333337, 29.5959958666667, 29.5951616333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.505, 1.6, 1.5, 1200, 0.6893989983305494, 0.69, 0.68, 599, -5.0083472454089876e-05, 0.03, -0.03, 599, -0.019282136894824446, -0.01, -0.02, 599, 0.00016694490818030026, 0.04, -0.05, 599, -0.03216666666666671, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.2966666666666686, 0.3, 0.2, 600, 1.3890000000000262, 1.5, 1.3, 1200, 0.0, 0.0, 0.0, 599, -0.00038397328881469136, 0.04, -0.04, 599, 0.1378133333333333, 0.1475, 0.132, 60, , , , , , , , , , , , , , , , , 0.2552316666666667, 0.2731, 0.2444, 60, -0.02850000000000001, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5703531034482756, 2.57177, 2.56915, 58, 31.690006896551722, 31.6939, 31.6869, 58, 1439.7514137931034, 1439.833, 1439.686, 58, -1.0574948275862064, -1.0406, -1.0708, 58
2018-08-17 02:45:00, 4292.6125, 4359.14, 4267.05, 4, 4300.62, 4367.14, 4275.06, 4, 8.0075, 8.02, 8.0, 4, 12.133008333333315, 12.143, 12.119, 120, 1494.5551166666662, 1494.669, 1494.438, 120, 1002.3265000000005, 1002.34, 1002.32, 60, 7.0, 7.0, 7.0, 60, -0.7599999999999999, -0.76, -0.76, 60, -3.316666666666666, -3.3, -3.4, 12, -3.5404, -3.54, -3.56, 50, -3.316666666666665, -3.3, -3.4, 30, 96.20999999999997, 96.3, 96.1, 30, 376.5, 393.0, 360.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.834411692834499, -3.8039525149203, -3.90354062272172, 12, -0.906833333333332, -0.9, -0.91, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.3845226161228406, 0.390208, 0.379635, 521, 5.137040307101736, 5.158, 5.137, 521, -22.738119001919568, -22.51, -23.34, 521, -2.9, -2.9, -2.9, 2, 0.31, 0.35, 0.27, 2, 11.15, 11.15, 11.15, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 5.0, 5.0, 5.0, 2, 1303.5, 1314.0, 1293.0, 2, 1405.5, 1407.0, 1404.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.1939646938758, 1005.20724254792, 1005.18718540771, 12, 1005.0, 1005.0, 1005.0, 60, 96.19999999999999, 96.3, 96.1, 12, -3.261666666666667, -3.25, -3.27, 60, -3.299999999999998, -3.3, -3.3, 29, 97.00344827586208, 97.5, 96.7, 29, , , , , 306.1089782714844, 358.0, 0.0, 600, 126.1089859008789, 360.0, 3.1000000000000227, 600, 1.5588333333333353, 4.1, 0.0, 600, 316.2928466796875, 321.2, 309.2, 287, 136.2928466796875, 141.2, 129.2, 287, 315.61090087890625, 315.825439453125, 315.477172851562, 11, 327.09063720703125, 330.3, 324.4, 11, 323.5, 323.5, 323.5, 11, 305.8999938964844, 305.9, 305.9, 11, 306.8999938964844, 306.9, 306.9, 11, 135.43154907226562, 140.388330882053, 128.263418432131, 287, 315.4315490722656, 320.388330882053, 308.263418432131, 287, 134.6993408203125, 134.91650390625, 134.56282043457, 11, 146.05313110351562, 149.588467150438, 143.542327199054, 11, 142.72479248046875, 142.72479975371198, 142.72479975371198, 11, 124.83353424072266, 124.83353576275101, 124.833535762751, 11, 125.92756652832031, 125.927567925946, 125.927567925946, 11, 316.2770080566406, 321.3, 309.2, 601, 136.2770233154297, 141.3, 129.2, 601, 5.048086522462578, 5.4, 4.7, 601, 5.053310104529626, 5.4, 4.7, 287, 4.858441495166833, 4.87344239470936, 4.84108635097493, 11, 5.058620470438651, 5.37272727272727, 4.73, 286, 5.909090909090909, 5.90909090909091, 5.90909090909091, 11, 6.0, 6.0, 6.0, 11, 5.918181818181819, 6.0, 5.7, 11, 3.7, 3.7, 3.7, 11, 5.0023205148953584, 5.35207712314474, 4.64793627402949, 287, 4.80902894307556, 4.8232001314297, 4.79206228030794, 11, 5.007594629471729, 5.32052664191701, 4.67862351545683, 286, 5.857160897454931, 5.85716089745493, 5.85716089745493, 11, 5.951092042023178, 5.95109204202318, 5.95109204202318, 11, 5.869742058638775, 5.95109204202318, 5.6528087696137, 11, 3.6498098993924204, 3.64980989939242, 3.64980989939242, 11, , , , , , , , , 349.0218505859375, 352.281, 344.938, 60, , , , , 24426.166666666668, 24457.0, 24358.0, 60, 179.6999969482422, 179.7, 179.7, 542, 8928.226049896668, 8928.2271558, 8928.2249407, 60, 89.47043416494441, 89.4704525966667, 89.4704156783333, 60, 2935.7680252083333, 2935.7899455, 2935.7455058, 60, 29.596133753472216, 29.5964990916667, 29.59575843, 60, , , , , , , , , 349.4209289550781, 351.0, 347.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 24425.950383333337, 24457.51, 24357.6, 600, 0.6000000000000132, 0.6, 0.6, 1200, 179.05223083496094, 179.07, 179.03, 600, 179.05221557617188, 179.07, 179.03, 600, 0.0, 0.0, 0.0, 600, -0.003683333333333328, 0.01, -0.01, 600, 0.18204999999999996, 0.66, -0.34, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.227648083324, 8928.228725, 8928.226583, 600, 89.47046080138888, 89.47047875, 89.47044305, 600, 2935.686296218332, 2935.709623, 2935.660908, 600, 29.594771603638915, 29.5951603833333, 29.5943484666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5116666666666694, 1.6, 1.5, 1200, 0.6896333333333317, 0.69, 0.68, 600, 0.0001833333333333328, 0.03, -0.04, 600, -0.01994999999999972, -0.01, -0.02, 600, 0.0007166666666666668, 0.04, -0.04, 600, 0.03416666666666669, 2.5, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.29933333333333517, 0.3, 0.2, 600, 1.411666666666696, 1.5, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.0007000000000000001, 0.04, -0.04, 600, 0.1377, 0.1464, 0.1297, 60, , , , , , , , , , , , , , , , , 0.25501500000000005, 0.2711, 0.2402, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5713127586206905, 2.57237, 2.57006, 58, 31.691513793103447, 31.6948, 31.6894, 58, 1439.8050517241381, 1439.868, 1439.731, 58, -1.0466224137931035, -1.0334, -1.0621, 58
2018-08-17 02:46:00, 4256.246666666667, 4447.47, 4086.41, 3, 4264.263333333333, 4455.49, 4094.43, 3, 8.016666666666667, 8.02, 8.01, 3, 12.144016666666658, 12.151, 12.14, 120, 1494.7396083333326, 1494.807, 1494.669, 120, 1002.3198333333331, 1002.33, 1002.31, 60, 7.0, 7.0, 7.0, 60, -0.7599999999999999, -0.76, -0.76, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.54, -3.54, -3.54, 50, -3.299999999999998, -3.3, -3.3, 30, 96.18333333333331, 96.2, 96.1, 30, 344.0, 360.0, 328.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.820122264982397, -3.8178104684481, -3.83168124765388, 12, -0.9069999999999989, -0.9, -0.91, 60, -1.380333333333333, -1.38, -1.4, 60, 0.39077784674329524, 0.392056, 0.381013, 522, 5.1370804597701225, 5.158, 5.137, 522, -22.694540229885227, -18.36, -22.93, 522, -2.9, -2.9, -2.9, 2, 0.30000000000000004, 0.34, 0.26, 2, 11.155000000000001, 11.16, 11.15, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 5.0, 5.0, 5.0, 2, 1351.0, 1386.0, 1316.0, 2, 1794.0, 2087.0, 1501.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.1871857268876, 1005.19721424893, 1005.17715710886, 12, 1005.0, 1005.0, 1005.0, 60, 96.18333333333335, 96.2, 96.1, 12, -3.2715000000000027, -3.27, -3.28, 60, -3.299999999999998, -3.3, -3.3, 30, 97.36666666666665, 97.5, 97.2, 30, , , , , 310.29931640625, 348.4, 232.9, 600, 130.29930114746094, 168.39999999999998, 52.89999999999998, 600, 1.5730000000000006, 4.2, 0.2, 600, 318.7447204589844, 325.0, 313.7, 288, 138.72605895996094, 145.0, 133.7, 287, 315.5898742675781, 315.86962890625, 315.451141357422, 12, 324.45001220703125, 325.0, 324.4, 12, 323.625, 325.0, 323.5, 12, 306.066650390625, 306.9, 305.9, 12, 308.62506103515625, 309.2, 306.9, 12, 137.8719940185547, 144.203660951597, 132.78735040331, 287, 317.87200927734375, 324.203660951597, 312.78735040331, 287, 134.704345703125, 134.988677978516, 134.558792114258, 12, 143.59744262695312, 144.203660951597, 143.542327199054, 12, 142.8480224609375, 144.203660951597, 142.72479975371198, 12, 125.10704040527344, 125.927567925946, 124.83353576275101, 12, 127.67951965332031, 128.263418432131, 125.927567925946, 12, 318.7685546875, 325.0, 313.7, 600, 138.7685546875, 145.0, 133.7, 600, 4.934999999999994, 5.2, 4.6, 600, 4.933101045296167, 5.2, 4.6, 287, 4.903056572070753, 4.92167710508001, 4.87504350852766, 12, 4.930915404040407, 5.19090909090909, 4.65, 288, 5.909090909090909, 5.90909090909091, 5.90909090909091, 12, 6.0, 6.0, 6.0, 12, 5.5249999999999995, 5.7, 5.4, 12, 3.8333333333333326, 3.9, 3.7, 12, 4.8802317750998965, 5.14885469197496, 4.54499530511416, 288, 4.8542311566208705, 4.87282527562326, 4.82614395539342, 12, 4.877525383413337, 5.13570475175114, 4.59888574617175, 288, 5.857160897454931, 5.85716089745493, 5.85716089745493, 12, 5.951092042023178, 5.95109204202318, 5.95109204202318, 12, 5.47738197584014, 5.6528087696137, 5.35207712314474, 12, 3.780611858563366, 3.84601283814884, 3.64980989939242, 12, , , , , , , , , 348.691650390625, 352.457, 344.477, 60, , , , , 24526.166666666668, 24557.0, 24458.0, 60, 179.69944763183594, 179.7, 179.6, 540, 8928.22830213, 8928.229419, 8928.2271937, 60, 89.47047170216665, 89.4704903166667, 89.4704532283333, 60, 2935.7203400783333, 2935.744683, 2935.6971587, 60, 29.595339001305547, 29.5957447166667, 29.594952645, 60, , , , , , , , , 348.9971618652344, 351.19, 346.99, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 600, 24525.95880000005, 24557.51, 24457.61, 600, 0.6000000000000132, 0.6, 0.6, 1198, 179.03623962402344, 179.07, 179.01, 599, 179.03628540039062, 179.07, 179.01, 600, 0.0, 0.0, 0.0, 600, 0.005683333333333285, 0.01, -0.01, 600, 0.563989983305509, 0.69, 0.45, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.22984365778, 8928.230991, 8928.228729, 599, 89.47049739429605, 89.4705165166667, 89.4704788166667, 599, 2935.634781465777, 2935.660829, 2935.609109, 599, 29.593913024429597, 29.59434715, 29.59348515, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.6898499999999982, 0.69, 0.68, 600, -0.0002166666666666663, 0.04, -0.03, 600, -0.019766666666666394, -0.01, -0.02, 600, 1.6666666666666854e-05, 0.03, -0.04, 600, -0.010851419031719553, 2.7, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 600, -4.9999999999999914e-05, 0.05, -0.04, 600, 0.13896666666666668, 0.1489, 0.1317, 60, , , , , , , , , , , , , , , , , 0.257365, 0.2758, 0.2439, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572025789473684, 2.57385, 2.57033, 57, 31.69137894736842, 31.6967, 31.6876, 57, 1439.8487543859649, 1439.953, 1439.748, 57, -1.0373701754385967, -1.016, -1.0583, 57
2018-08-17 02:47:00, 4217.45, 4217.45, 4217.45, 1, 4225.47, 4225.47, 4225.47, 1, 8.02, 8.02, 8.02, 1, 12.15766666666666, 12.16, 12.15, 120, 1494.703025000001, 1494.759, 1494.681, 120, 1002.3124999999993, 1002.32, 1002.31, 60, 7.0, 7.0, 7.0, 60, -0.7695000000000007, -0.76, -0.77, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.5328000000000004, -3.51, -3.54, 50, -3.299999999999998, -3.3, -3.3, 29, 96.15517241379304, 96.2, 96.1, 29, 475.0, 590.0, 360.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.823589959783842, -3.8178104684481, -3.83168124765388, 12, -0.9056666666666656, -0.9, -0.91, 60, -1.380333333333333, -1.38, -1.4, 60, 0.38761119385796544, 0.389826, 0.385496, 521, 5.137080614203462, 5.158, 5.137, 521, -22.708330134357187, -21.68, -23.34, 521, -2.9, -2.9, -2.9, 2, 0.165, 0.17, 0.16, 2, 11.16, 11.16, 11.16, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 5.0, 5.0, 5.0, 2, 1442.5, 1465.0, 1420.0, 2, 2248.5, 2544.0, 1953.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.1796645580316, 1005.18718592903, 1005.17715734773, 12, 1005.0, 1005.0, 1005.0, 60, 96.15833333333336, 96.2, 96.1, 12, -3.258500000000001, -3.25, -3.28, 60, -3.2833333333333323, -3.2, -3.3, 30, 97.39000000000001, 97.6, 97.1, 30, , , , , 308.4366760253906, 357.4, 3.4, 599, 128.4366912841797, 217.8, 81.5, 599, 2.3280467445742903, 3.9, 0.8, 599, 319.9310302734375, 325.0, 311.5, 286, 139.945556640625, 145.0, 131.5, 287, 316.2181701660156, 316.492706298828, 315.948272705078, 12, 325.0, 325.0, 325.0, 12, 325.0, 325.0, 325.0, 12, 306.8999938964844, 306.9, 306.9, 12, 309.3083190917969, 310.5, 309.2, 12, 139.0857696533203, 144.143343521365, 130.542647354943, 287, 319.0857849121094, 324.143343521365, 310.542647354943, 287, 135.3411865234375, 135.631912231445, 135.066619873047, 12, 144.2036590576172, 144.203660951597, 144.203660951597, 12, 144.2036590576172, 144.203660951597, 144.203660951597, 12, 125.92756652832031, 125.927567925946, 125.927567925946, 12, 128.45330810546875, 130.54264735494303, 128.263418432131, 12, 319.9219055175781, 325.0, 311.5, 600, 139.9219207763672, 145.0, 131.5, 600, 4.784833333333345, 5.4, 4.1, 600, 4.787804878048785, 5.4, 4.1, 287, 4.93479831382292, 4.93884441350505, 4.92680125304558, 12, 4.791203674374405, 5.4, 4.23, 287, 5.909090909090909, 5.90909090909091, 5.90909090909091, 12, 6.0, 6.0, 6.0, 12, 5.3999999999999995, 5.4, 5.4, 12, 3.899999999999999, 3.9, 3.9, 12, 4.732257479086041, 5.3453696883097, 4.04363790539005, 286, 4.884469316522797, 4.88848754136059, 4.87629098553052, 12, 4.736643296798165, 5.34316321099774, 4.1719657036658, 287, 5.857160897454931, 5.85716089745493, 5.85716089745493, 12, 5.951092042023178, 5.95109204202318, 5.95109204202318, 12, 5.347046547018461, 5.35207712314474, 5.3453696883097, 12, 3.8460128381488397, 3.84601283814884, 3.84601283814884, 12, , , , , , , , , 349.32586669921875, 353.14, 345.97, 60, , , , , 24626.166666666668, 24657.0, 24558.0, 60, 179.6999969482422, 179.7, 179.7, 540, 8928.230567441668, 8928.2316893, 8928.2294562, 60, 89.47050945736108, 89.470528155, 89.4704909366667, 60, 2935.6729897866667, 2935.6964122, 2935.6474215, 60, 29.59454982977778, 29.5949402033333, 29.5941236916667, 60, , , , , , , , , 349.4972229003906, 351.59, 347.45, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 600, 24625.96000000005, 24657.51, 24557.61, 600, 0.6000000000000132, 0.6, 0.6, 1202, 179.009033203125, 179.04, 178.98, 601, 179.009033203125, 179.04, 178.98, 601, 0.0, 0.0, 0.0, 601, 0.0057499999999999505, 0.01, 0.0, 600, 0.6429450915141416, 1.04, 0.32, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.232139217977, 8928.233345, 8928.230995, 601, 89.47053565363285, 89.47055575, 89.4705165833333, 601, 2935.580494973377, 2935.609032, 2935.555813, 601, 29.593008249556306, 29.5934838666667, 29.5925968833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5222961730449083, 1.6, 1.5, 1202, 0.6897004991680515, 0.69, 0.68, 601, -0.0005166666666666671, 0.04, -0.04, 600, -0.01998336106489157, -0.01, -0.02, 601, -0.00026666666666666646, 0.04, -0.04, 600, -0.05906821963394343, 2.3, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.4222961730449344, 1.5, 1.4, 1202, 0.0, 0.0, 0.0, 600, -0.0009000000000000002, 0.04, -0.04, 600, 0.13893666666666663, 0.1476, 0.1312, 60, , , , , , , , , , , , , , , , , 0.2573183333333333, 0.2734, 0.2429, 60, -0.028166666666666666, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.570465344827586, 2.57185, 2.56962, 58, 31.691434482758616, 31.6942, 31.6887, 58, 1439.7537241379302, 1439.83, 1439.708, 58, -1.0574137931034484, -1.0419, -1.067, 58
2018-08-17 02:48:00, 4357.983333333334, 4461.73, 4233.91, 3, 4365.986666666667, 4469.74, 4241.91, 3, 8.003333333333332, 8.01, 8.0, 3, 12.166666666666666, 12.17, 12.157, 120, 1494.6843250000004, 1494.707, 1494.664, 120, 1002.2996666666675, 1002.31, 1002.29, 60, 7.0, 7.0, 7.0, 60, -0.7745000000000003, -0.77, -0.78, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.5017999999999985, -3.48, -3.51, 50, -3.299999999999998, -3.3, -3.3, 31, 96.3806451612903, 96.6, 96.2, 31, 344.0, 360.0, 328.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.7924223353859716, -3.76245535628624, -3.8039525149203, 12, -0.9039999999999986, -0.9, -0.91, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.38351551532567074, 0.385896, 0.380473, 522, 5.1372011494252945, 5.158, 5.137, 522, -22.7007088122607, -22.1, -22.93, 522, -2.9, -2.9, -2.9, 2, 0.105, 0.12, 0.09, 2, 11.16, 11.16, 11.16, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 5.0, 5.0, 5.0, 2, 1529.5, 1560.0, 1499.0, 2, 2323.0, 2604.0, 2042.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.1662933689735, 1005.17715758632, 1005.15710039909, 12, 1005.0, 1005.0, 1005.0, 60, 96.38333333333331, 96.6, 96.3, 12, -3.2211666666666665, -3.16, -3.25, 60, -3.233333333333335, -3.2, -3.3, 30, 97.37333333333332, 97.7, 97.2, 30, , , , , 311.26556396484375, 357.4, 1.4, 602, 131.2655487060547, 347.3, 1.6999999999999886, 602, 1.8790697674418575, 3.5, 0.2, 602, 319.3338317871094, 327.4, 310.7, 287, 139.33383178710938, 147.39999999999998, 130.7, 287, 316.7271728515625, 317.017883300781, 316.509155273438, 12, 327.2000427246094, 327.4, 325.0, 12, 327.2000427246094, 327.4, 325.0, 12, 306.8999938964844, 306.9, 306.9, 12, 311.0333251953125, 311.5, 310.7, 12, 138.3889617919922, 146.602496338683, 129.638753035972, 287, 318.3889465332031, 326.602496338683, 309.638753035972, 287, 135.8516387939453, 136.13069152832, 135.636245727539, 12, 146.4026336669922, 146.602496338683, 144.203660951597, 12, 146.4026336669922, 146.602496338683, 144.203660951597, 12, 125.92756652832031, 125.927567925946, 125.927567925946, 12, 130.015380859375, 130.54264735494303, 129.638753035972, 12, 319.3323059082031, 327.4, 310.7, 599, 139.33229064941406, 147.39999999999998, 130.7, 599, 4.135225375626035, 4.7, 3.6, 599, 4.137979094076657, 4.7, 3.6, 287, 4.891096185820188, 4.92421602787456, 4.857999302893, 12, 4.146503009185934, 4.69, 3.71, 287, 5.909090909090909, 5.90909090909091, 5.90909090909091, 12, 6.0, 6.0, 6.0, 12, 5.3999999999999995, 5.4, 5.4, 12, 3.7000000000000006, 3.9, 3.6, 12, 4.084866936820681, 4.65051459251223, 3.54318064604836, 287, 4.839874726846181, 4.87391490340759, 4.80573998395389, 12, 4.093453415678199, 4.63994868138925, 3.65229581923152, 287, 5.857160897454931, 5.85716089745493, 5.85716089745493, 12, 5.951092042023178, 5.95109204202318, 5.95109204202318, 12, 5.3453696883097015, 5.3453696883097, 5.3453696883097, 12, 3.645271293111781, 3.84601283814884, 3.54318064604836, 12, , , , , 2.224, 2.224, 2.224, 1, 349.8941650390625, 353.333, 347.192, 60, , , , , 24726.166666666668, 24757.0, 24658.0, 60, 179.6999969482422, 179.7, 179.7, 539, 8928.232828263332, 8928.2339284, 8928.2317279, 60, 89.47054713772222, 89.4705654733333, 89.4705287983333, 60, 2935.6253034350007, 2935.6468169, 2935.6032038, 60, 29.59375505725, 29.594113615, 29.59338673, 60, , , , , , , , , 349.7867736816406, 351.27, 347.76, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 24725.90732888152, 24757.41, 24657.61, 599, 0.6000000000000132, 0.6, 0.6, 1198, 179.00924682617188, 179.05, 178.98, 599, 179.00924682617188, 179.05, 178.98, 599, 0.0, 0.0, 0.0, 599, -0.007533333333333247, -0.0, -0.01, 600, 0.35484140233723027, 0.83, 0.17, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.234518040053, 8928.235689, 8928.233348, 599, 89.47057530066782, 89.4705948166667, 89.4705558, 599, 2935.5332829565937, 2935.555738, 2935.512501, 599, 29.592221382609917, 29.5925956333333, 29.5918750166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.504340567612688, 1.6, 1.5, 1198, 0.6898831385642719, 0.69, 0.68, 599, -0.0010000000000000005, 0.04, -0.04, 600, -0.019999999999999723, -0.02, -0.02, 599, -0.0005666666666666666, 0.04, -0.04, 600, 0.004841402337228708, 2.3, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.29682804674457614, 0.3, 0.2, 599, 1.404340567612714, 1.5, 1.4, 1198, 0.0, -0.0, -0.0, 600, 4.9999999999999955e-05, 0.04, -0.04, 600, 0.13712166666666664, 0.1452, 0.1299, 60, , , , , , , , , , , , , , , , , 0.2539366666666667, 0.2689, 0.2405, 60, -0.09983333333333334, -0.03, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5725367241379304, 2.57369, 2.5718, 58, 31.6929603448276, 31.6968, 31.6896, 58, 1439.8749827586207, 1439.94, 1439.828, 58, -1.0323051724137933, -1.0185, -1.0426, 58
2018-08-17 02:49:00, 4334.699999999999, 4565.98, 4269.71, 5, 4342.708, 4573.99, 4277.71, 5, 8.008, 8.01, 8.0, 5, 12.16105000000002, 12.164, 12.159, 120, 1494.6447583333336, 1494.668, 1494.596, 120, 1002.2888333333333, 1002.3, 1002.28, 60, 7.0, 7.0, 7.0, 60, -0.7800000000000007, -0.78, -0.78, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.472799999999999, -3.47, -3.48, 50, -3.299999999999998, -3.3, -3.3, 29, 96.53103448275866, 96.7, 96.3, 29, 360.0, 360.0, 360.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.5, 6.0, 5.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.7739844649540166, -3.74864845372991, -3.8039525149203, 12, -0.9036666666666655, -0.9, -0.91, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.3814012769230765, 0.384339, 0.375312, 520, 5.137201923076931, 5.158, 5.137, 520, -22.681461538461704, -19.61, -22.93, 520, -2.9, -2.9, -2.9, 2, 0.105, 0.12, 0.09, 2, 11.16, 11.16, 11.16, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 5.0, 5.0, 5.0, 2, 1638.5, 1663.0, 1614.0, 2, 2455.5, 2818.0, 2093.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.1554293298668, 1005.16712933456, 1005.1470721706, 12, 1005.0, 1005.0, 1005.0, 60, 96.51666666666665, 96.7, 96.3, 12, -3.184500000000001, -3.16, -3.21, 60, -3.193333333333335, -3.1, -3.2, 30, 97.83333333333334, 98.3, 97.2, 30, , , , , 310.12457275390625, 359.7, 9.6, 600, 130.12457275390625, 225.9, 23.69999999999999, 600, 1.952333333333335, 4.1, 0.4, 600, 318.3518371582031, 329.0, 310.4, 288, 138.35182189941406, 149.0, 130.39999999999998, 288, 317.07269287109375, 317.249328613281, 316.951202392578, 11, 328.12725830078125, 329.0, 327.4, 11, 328.12725830078125, 329.0, 327.4, 11, 306.8999938964844, 306.9, 306.9, 11, 310.50909423828125, 310.7, 310.4, 11, 137.46250915527344, 148.217913469715, 129.364399607059, 288, 317.4624938964844, 328.217913469715, 309.364399607059, 288, 136.19268798828125, 136.37565612793, 136.065979003906, 11, 147.33677673339844, 148.21791346971497, 146.602496338683, 11, 147.33677673339844, 148.21791346971497, 146.602496338683, 11, 125.92756652832031, 125.927567925946, 125.927567925946, 11, 129.4641571044922, 129.638753035972, 129.364399607059, 11, 318.3592834472656, 329.0, 310.4, 601, 138.35928344726562, 149.0, 130.39999999999998, 601, 4.656905158069896, 5.2, 4.0, 601, 4.655555555555555, 5.2, 4.0, 288, 4.845373530500515, 4.85146239554318, 4.83712094806552, 11, 4.645140956604373, 5.09, 3.92, 287, 5.909090909090909, 5.90909090909091, 5.90909090909091, 11, 6.0, 6.0, 6.0, 11, 5.272727272727273, 5.3, 5.2, 11, 3.600000000000001, 3.6, 3.6, 11, 4.602773746577526, 5.15056875986448, 3.94874678389863, 288, 4.793895452734861, 4.80058629860532, 4.78624568133811, 11, 4.592392464138006, 5.03642671911481, 3.86524185514812, 287, 5.857160897454931, 5.85716089745493, 5.85716089745493, 11, 5.951092042023178, 5.95109204202318, 5.95109204202318, 11, 5.206923356552711, 5.2391259832317, 5.15056875986448, 11, 3.54318064604836, 3.54318064604836, 3.54318064604836, 11, , , , , , , , , 349.87896728515625, 353.613, 345.362, 60, , , , , 24826.166666666668, 24857.0, 24758.0, 60, 179.6999969482422, 179.7, 179.7, 541, 8928.235080031669, 8928.2361936, 8928.233966, 60, 89.47058466719446, 89.4706032266667, 89.4705661, 60, 2935.580148183333, 2935.6023747, 2935.5583434, 60, 29.593002469722233, 29.5933729116667, 29.5926390566667, 60, , , , , , , , , 349.9569396972656, 351.46, 347.62, 600, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 601, 24825.846106489233, 24857.51, 24757.51, 601, 0.6000000000000132, 0.6, 0.6, 1200, 179.02708435058594, 179.06, 179.01, 600, 179.02708435058594, 179.06, 179.01, 600, 0.0, 0.0, 0.0, 600, 0.0033833333333333345, 0.01, -0.0, 600, 0.10850249584026651, 0.22, 0.01, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.236844274545, 8928.237995, 8928.235693, 601, 89.47061407124237, 89.47063325, 89.4705948833333, 601, 2935.489905595673, 2935.512423, 2935.4672, 601, 29.591498426594594, 29.5918737166667, 29.59112, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1200, 0.6899999999999981, 0.69, 0.69, 600, -3.333333333333326e-05, 0.04, -0.04, 600, -0.019999999999999723, -0.02, -0.02, 600, 0.0009000000000000004, 0.03, -0.03, 600, 0.03833333333333333, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.0005499999999999997, 0.04, -0.04, 600, 0.1381166666666667, 0.1482, 0.1281, 60, , , , , , , , , , , , , , , , , 0.25578500000000004, 0.2745, 0.2372, 60, -0.11749999999999997, -0.01, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5708381481481486, 2.5723, 2.56934, 54, 31.690614814814822, 31.6945, 31.6886, 54, 1439.7789629629629, 1439.864, 1439.691, 54, -1.0518555555555558, -1.0342, -1.0703, 54
2018-08-17 02:50:00, 4283.816666666667, 4291.88, 4278.72, 3, 4291.823333333334, 4299.89, 4286.72, 3, 8.006666666666666, 8.01, 8.0, 3, 12.165716666666652, 12.168, 12.161, 120, 1494.6269833333338, 1494.655, 1494.601, 120, 1002.2713333333332, 1002.28, 1002.26, 60, 7.0, 7.0, 7.0, 60, -0.7894999999999993, -0.78, -0.79, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.464799999999998, -3.45, -3.47, 50, -3.299999999999998, -3.3, -3.3, 30, 96.18999999999997, 96.3, 96.1, 30, 328.0, 328.0, 328.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 245.5, 295.0, 196.0, 2, 7.0, 8.0, 6.0, 2, 393.0, 393.0, 393.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.8189663667152485, -3.8178104684481, -3.83168124765388, 12, -0.9036666666666656, -0.9, -0.91, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.38719505172413765, 0.390165, 0.376413, 522, 5.137160919540237, 5.158, 5.137, 522, -22.668007662835425, -18.78, -22.93, 522, -2.9, -2.9, -2.9, 2, 0.14, 0.15, 0.13, 2, 11.16, 11.16, 11.16, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 5.0, 5.0, 5.0, 2, 1746.0, 1773.0, 1719.0, 2, 2154.0, 2282.0, 2026.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.1387152733467, 1005.14707238461, 1005.12701529341, 12, 1005.0, 1005.0, 1005.0, 60, 96.19166666666668, 96.2, 96.1, 12, -3.2013333333333325, -3.16, -3.22, 60, -3.1966666666666663, -3.1, -3.3, 30, 96.9, 97.2, 96.7, 30, , , , , 309.76104736328125, 338.4, 257.3, 598, 129.76104736328125, 158.39999999999998, 77.30000000000001, 598, 2.849331103678928, 4.8, 1.0, 598, 322.9541931152344, 328.0, 310.0, 286, 142.95419311523438, 148.0, 130.0, 286, 317.69927978515625, 318.120178222656, 317.295776367188, 12, 329.0, 329.0, 329.0, 12, 329.0, 329.0, 329.0, 12, 306.8999938964844, 306.9, 306.9, 12, 310.1000061035156, 310.4, 310.0, 12, 142.1593475341797, 147.189093270693, 129.026149950691, 286, 322.15936279296875, 327.189093270693, 309.026149950691, 286, 136.82916259765625, 137.240341186523, 136.419815063477, 12, 148.21791076660156, 148.21791346971497, 148.21791346971497, 12, 148.21791076660156, 148.217913469715, 148.21791346971497, 12, 125.92756652832031, 125.927567925946, 125.927567925946, 12, 129.1107177734375, 129.364399607059, 129.026149950691, 12, 323.1375732421875, 328.2, 316.8, 599, 143.13755798339844, 148.2, 136.8, 599, 5.050918196994998, 5.9, 4.3, 599, 5.049300699300701, 5.9, 4.3, 286, 4.842305143458502, 4.85721254355402, 4.83768721699756, 12, 5.0419828951536285, 5.73, 4.34545454545454, 287, 5.909090909090909, 5.90909090909091, 5.90909090909091, 12, 6.0, 6.0, 6.0, 12, 5.441666666666666, 5.8, 5.2, 12, 3.600000000000001, 3.6, 3.6, 12, 4.992686491637505, 5.84150853074652, 4.24445192265981, 286, 4.790370063124537, 4.80498311538892, 4.78605967811262, 12, 4.985396904312451, 5.67365341767409, 4.29160083695699, 287, 5.857160897454931, 5.85716089745493, 5.85716089745493, 12, 5.951092042023178, 5.95109204202318, 5.95109204202318, 12, 5.386436720018011, 5.74065985785215, 5.15056875986448, 12, 3.5431806460483606, 3.54318064604836, 3.54318064604836, 12, , , , , , , , , 349.7242126464844, 354.416, 343.968, 60, , , , , 24926.166666666668, 24957.0, 24858.0, 60, 179.6999969482422, 179.7, 179.7, 538, 8928.237351260002, 8928.238479, 8928.2362305, 60, 89.470622521, 89.4706413166667, 89.4706038416667, 60, 2935.534574925, 2935.5575852, 2935.5105174, 60, 29.592242915416666, 29.59262642, 29.5918419566667, 60, , , , , , , , , 349.5536804199219, 351.43, 346.82, 600, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 24925.907328881523, 24957.41, 24857.61, 599, 0.6000000000000132, 0.6, 0.6, 1200, 179.0492706298828, 179.08, 179.01, 600, 179.0492706298828, 179.08, 179.01, 600, 0.0, 0.0, 0.0, 600, -0.0030000000000000022, 0.01, -0.01, 600, 0.4479465776293812, 0.81, 0.02, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.239122599312, 8928.240265, 8928.237999, 599, 89.4706520433222, 89.4706710833333, 89.4706333166667, 599, 2935.4432252470774, 2935.46713, 2935.420093, 599, 29.590720420784645, 29.5911188333333, 29.5903348833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1200, 0.6899999999999981, 0.69, 0.69, 600, -0.00015000000000000001, 0.03, -0.04, 600, -0.019849999999999726, -0.01, -0.02, 600, -0.0001500000000000001, 0.04, -0.03, 600, -0.010666666666666658, 2.7, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -4.9999999999999914e-05, 0.04, -0.04, 600, 0.13824166666666665, 0.1466, 0.1314, 60, , , , , , , , , , , , , , , , , 0.25602166666666665, 0.2715, 0.2433, 60, -0.001, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.571412459016393, 2.57487, 2.56934, 61, 31.6928737704918, 31.6973, 31.6889, 61, 1439.8067213114755, 1440.004, 1439.688, 61, -1.0466360655737705, -1.0063, -1.0711, 61
2018-08-17 02:51:00, 4412.226000000001, 4617.38, 4207.57, 5, 4420.231999999999, 4625.4, 4215.57, 5, 8.006, 8.02, 8.0, 5, 12.164075000000016, 12.167, 12.161, 120, 1494.622216666666, 1494.638, 1494.598, 120, 1002.2671666666662, 1002.28, 1002.26, 60, 7.0, 7.0, 7.0, 60, -0.7990000000000003, -0.79, -0.81, 60, -3.3, -3.3, -3.3, 11, -3.4647999999999994, -3.45, -3.47, 50, -3.299999999999998, -3.3, -3.3, 30, 96.09, 96.3, 95.9, 30, 328.0, 328.0, 328.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 245.5, 295.0, 196.0, 2, 6.0, 8.0, 4.0, 2, 393.0, 393.0, 393.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.834218397382953, -3.8039525149203, -3.85946138448014, 11, -0.9053333333333323, -0.9, -0.91, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.39189795402298805, 0.393972, 0.389823, 522, 5.1373620689655235, 5.158, 5.137, 522, -22.68224137931053, -22.1, -22.93, 522, -2.9, -2.9, -2.9, 2, 0.16, 0.17, 0.15, 2, 11.17, 11.17, 11.17, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 5.0, 5.0, 5.0, 2, 1856.5, 1876.0, 1837.0, 2, 2082.5, 2269.0, 1896.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.134536976564, 1005.14707262504, 1005.12701551028, 12, 1005.0, 1005.0, 1005.0, 60, 96.08181818181819, 96.3, 95.9, 11, -3.1324999999999985, -3.12, -3.16, 60, -3.072413793103447, -3.0, -3.1, 29, 98.14137931034486, 98.5, 97.2, 29, , , , , 310.4958801269531, 358.6, 0.0, 601, 130.4958953857422, 350.9, 2.8999999999999773, 601, 1.3021630615640605, 3.5, 0.0, 601, 316.93231201171875, 324.2, 310.4, 287, 136.9322967529297, 144.2, 130.39999999999998, 287, 318.075439453125, 318.172576904297, 318.021026611328, 12, 329.0, 329.0, 329.0, 12, 328.5833435058594, 329.0, 328.0, 12, 306.8999938964844, 306.9, 306.9, 12, 310.0, 310.0, 310.0, 12, 136.081787109375, 143.43350121666, 129.523367656916, 287, 316.081787109375, 323.43350121666, 309.523367656916, 287, 137.2068328857422, 137.304504394531, 137.14924621582, 12, 148.21791076660156, 148.21791346971497, 148.21791346971497, 12, 147.78924560546875, 148.217913469715, 147.189093270693, 12, 125.92756652832031, 125.927567925946, 125.927567925946, 12, 129.02615356445312, 129.026149950691, 129.026149950691, 12, 316.9200439453125, 324.2, 310.4, 600, 136.92005920410156, 144.2, 130.39999999999998, 600, 5.131166666666653, 5.7, 4.0, 600, 5.133449477351902, 5.7, 4.0, 287, 4.877438987960935, 4.88498780912574, 4.86444986072425, 12, 5.136360457724096, 5.58, 4.38, 286, 5.909090909090909, 5.90909090909091, 5.90909090909091, 12, 6.0, 6.0, 6.0, 12, 5.8999999999999995, 5.9, 5.9, 12, 3.600000000000001, 3.6, 3.6, 12, 5.081578190529314, 5.64608042293344, 3.94589567183757, 287, 4.824924805580845, 4.83333303714374, 4.81210237385131, 12, 5.0844198129508875, 5.52401112831264, 4.32593004373877, 286, 5.857160897454931, 5.85716089745493, 5.85716089745493, 12, 5.951092042023178, 5.95109204202318, 5.95109204202318, 12, 5.841508530746521, 5.84150853074652, 5.84150853074652, 12, 3.5431806460483606, 3.54318064604836, 3.54318064604836, 12, , , , , , , , , 348.9211120605469, 353.145, 345.372, 60, , , , , 25026.166666666668, 25057.0, 24958.0, 60, 179.6999969482422, 179.7, 179.7, 541, 8928.239644848329, 8928.2407793, 8928.2385179, 60, 89.4706607474722, 89.470679655, 89.470641965, 60, 2935.483902675001, 2935.5095552, 2935.459519, 60, 29.591398377916676, 29.59182592, 29.5909919833333, 60, , , , , , , , , 348.9111633300781, 351.28, 346.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 25025.795183333346, 25057.42, 24957.51, 600, 0.6000000000000132, 0.6, 0.6, 1200, 179.04229736328125, 179.09, 179.01, 600, 179.04229736328125, 179.09, 179.01, 600, 0.0, 0.0, 0.0, 600, 0.0006166666666666672, 0.01, -0.01, 600, 0.4519500000000012, 0.73, 0.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.241401928344, 8928.242516, 8928.240269, 600, 89.47069003213895, 89.4707086, 89.47067115, 600, 2935.394017191665, 2935.420005, 2935.367691, 600, 29.589900286527755, 29.5903334166667, 29.5894615166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5004999999999995, 1.6, 1.5, 1200, 0.6895499999999982, 0.69, 0.68, 600, 0.000566666666666667, 0.04, -0.03, 600, -0.019816666666666392, -0.01, -0.02, 600, 0.0008166666666666674, 0.04, -0.03, 600, -0.04566666666666658, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.29933333333333517, 0.3, 0.2, 600, 1.4005000000000254, 1.5, 1.4, 1200, 0.0, -0.0, -0.0, 599, -0.0008000000000000004, 0.04, -0.04, 600, 0.13876000000000002, 0.1481, 0.1288, 60, , , , , , , , , , , , , , , , , 0.2569833333333333, 0.2744, 0.2385, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5814941379310348, 2.58451, 2.57525, 58, 31.70022241379311, 31.7048, 31.6954, 58, 1440.395775862069, 1440.574, 1440.023, 58, -0.9244913793103445, -0.8874, -1.0026, 58
2018-08-17 02:52:00, 4366.571666666666, 4596.63, 4281.65, 6, 4374.589999999999, 4604.65, 4289.67, 6, 8.018333333333333, 8.02, 8.01, 6, 12.173741666666663, 12.184, 12.16, 120, 1494.729699999999, 1494.822, 1494.625, 120, 1002.2558333333332, 1002.27, 1002.25, 60, 7.0, 7.0, 7.0, 60, -0.8100000000000005, -0.81, -0.81, 60, -3.216666666666667, -3.2, -3.3, 12, -3.450200000000002, -3.42, -3.47, 50, -3.213333333333335, -3.2, -3.3, 30, 96.29999999999997, 96.7, 95.9, 30, 344.0, 360.0, 328.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.7279269253200353, -3.64901536588087, -3.85946138448014, 12, -0.9054999999999989, -0.9, -0.91, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.3930447831094048, 0.39471, 0.390415, 521, 5.137604606525919, 5.158, 5.137, 521, -22.68092130518252, -22.1, -22.93, 521, -2.8499999999999996, -2.8, -2.9, 2, 0.14500000000000002, 0.15, 0.14, 2, 11.17, 11.17, 11.17, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 5.0, 5.0, 5.0, 2, 1923.0, 1940.0, 1906.0, 2, 1910.0, 2064.0, 1756.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.1232055895017, 1005.13704430997, 1005.11642639576, 12, 1005.0, 1005.0, 1005.0, 60, 96.25, 96.7, 95.9, 12, -3.1304999999999996, -3.12, -3.15, 60, -3.099999999999999, -3.1, -3.1, 30, 97.49666666666664, 98.4, 97.0, 30, , , , , 306.67449951171875, 359.1, 1.7, 600, 126.67450714111328, 200.1, 27.899999999999977, 600, 1.9768333333333332, 4.3, 0.1, 600, 320.69439697265625, 328.4, 315.3, 287, 140.6943817138672, 148.39999999999998, 135.3, 287, 318.2520751953125, 318.480072021484, 318.054290771484, 12, 329.0, 329.0, 329.0, 12, 328.23333740234375, 328.4, 328.0, 12, 306.8999938964844, 306.9, 306.9, 12, 310.29998779296875, 310.4, 310.0, 12, 139.8356170654297, 147.47921394107, 134.391424796578, 287, 319.8356018066406, 327.47921394107, 314.391424796578, 287, 137.39064025878906, 137.628540039062, 137.202438354492, 12, 148.21791076660156, 148.21791346971497, 148.21791346971497, 12, 147.3583221435547, 147.47921394107, 147.189093270693, 12, 125.92756652832031, 125.927567925946, 125.927567925946, 12, 129.39906311035156, 129.523367656916, 129.026149950691, 12, 320.71875, 328.4, 315.3, 601, 140.71873474121094, 148.39999999999998, 135.3, 601, 4.7810316139767, 6.0, 3.6, 601, 4.779094076655051, 6.0, 3.6, 287, 4.8699017935136215, 4.88719108945354, 4.85613240418119, 12, 4.770373772568893, 5.93, 3.64545454545455, 287, 5.910833333333334, 5.93, 5.90909090909091, 12, 6.0, 6.0, 6.0, 12, 5.908333333333332, 6.0, 5.9, 12, 3.600000000000001, 3.6, 3.6, 12, 4.7238721655289275, 5.9458035627122, 3.53788006199672, 287, 4.8172077135382025, 4.83490355633839, 4.80371016502318, 12, 4.715253294309239, 5.87497016451123, 3.58619432576535, 287, 5.858645003042955, 5.87497016451123, 5.85716089745493, 12, 5.951092042023178, 5.95109204202318, 5.95109204202318, 12, 5.8506963282641715, 5.9458035627122, 5.84150853074652, 12, 3.540088638684903, 3.54318064604836, 3.53788006199672, 12, , , , , , , , , 349.67926025390625, 352.632, 345.716, 60, , , , , 25126.166666666668, 25157.0, 25058.0, 60, 179.6992645263672, 179.7, 179.6, 541, 8928.241952866672, 8928.2430811, 8928.2408184, 60, 89.47069921444448, 89.4707180183333, 89.4706803066667, 60, 2935.4356791733326, 2935.4585971, 2935.4132508, 60, 29.59059465288889, 29.5909766183333, 29.5902208466667, 60, , , , , , , , , 349.3490905761719, 350.85, 345.83, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 601, 25125.856023294462, 25157.52, 25057.52, 601, 0.6000000000000132, 0.6, 0.6, 1200, 179.0479278564453, 179.09, 179.0, 600, 179.0479278564453, 179.09, 179.0, 600, 0.0, 0.0, 0.0, 600, 0.006716666666666597, 0.01, 0.0, 600, 0.16780366056572413, 0.86, -0.2, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.2436785341, 8928.24481, 8928.242516, 601, 89.47072797556851, 89.4707468333333, 89.4707086, 601, 2935.3466620099844, 2935.367601, 2935.322757, 601, 29.589111033499698, 29.5894600166667, 29.5887126166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5078333333333331, 1.6, 1.5, 1200, 0.6898833333333314, 0.69, 0.68, 600, 3.333333333333357e-05, 0.05, -0.04, 600, -0.019833333333333057, -0.01, -0.02, 600, 0.0005500000000000001, 0.04, -0.04, 600, -0.006833333333333343, 3.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.4078333333333595, 1.5, 1.4, 1200, 0.0, 0.0, 0.0, 601, -3.333333333333313e-05, 0.05, -0.04, 600, 0.13935833333333336, 0.1476, 0.1327, 60, , , , , , , , , , , , , , , , , 0.2580966666666667, 0.2733, 0.2458, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5777867241379315, 2.58274, 2.57387, 58, 31.69427931034484, 31.7006, 31.6897, 58, 1440.189689655172, 1440.471, 1439.959, 58, -0.9663137931034482, -0.9085, -1.0142, 58
2018-08-17 02:53:00, 4484.886666666666, 4592.36, 4418.52, 3, 4492.8966666666665, 4600.37, 4426.53, 3, 8.01, 8.01, 8.01, 3, 12.182483333333323, 12.186, 12.178, 120, 1494.7117416666665, 1494.814, 1494.672, 120, 1002.2403333333343, 1002.25, 1002.23, 60, 7.0, 7.0, 7.0, 60, -0.8289999999999988, -0.81, -0.83, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.4284000000000043, -3.42, -3.43, 50, -3.2000000000000015, -3.2, -3.2, 30, 96.12666666666664, 96.7, 95.5, 30, 328.0, 328.0, 328.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.7218147043156775, -3.64901536588087, -3.81567961404858, 12, -0.9049999999999989, -0.9, -0.91, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.3872064337811901, 0.390778, 0.383147, 521, 5.137523992322462, 5.158, 5.137, 521, -22.677715930902284, -22.1, -22.93, 521, -2.8, -2.8, -2.8, 2, 0.09, 0.1, 0.08, 2, 11.17, 11.17, 11.17, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 5.0, 5.0, 5.0, 2, 1972.5, 1976.0, 1969.0, 2, 2290.0, 2319.0, 2261.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.107233792411, 1005.11642661762, 1005.09636951065, 12, 1005.0, 1005.0, 1005.0, 60, 96.175, 96.7, 95.5, 12, -3.1059999999999994, -3.09, -3.13, 60, -3.063333333333332, -3.0, -3.1, 30, 97.22, 97.8, 96.8, 30, , , , , 306.2837829589844, 360.0, 0.0, 600, 126.28378295898438, 356.9, 8.5, 600, 1.8053333333333335, 4.3, 0.0, 600, 319.7737121582031, 324.2, 313.8, 287, 139.77371215820312, 144.2, 133.8, 287, 318.6418762207031, 318.852386474609, 318.525299072266, 12, 329.0, 329.0, 329.0, 12, 328.3999938964844, 328.4, 328.4, 12, 306.8999938964844, 306.9, 306.9, 12, 312.3250732421875, 313.8, 310.4, 12, 138.9959716796875, 143.46246162804, 132.999580761823, 286, 318.9959716796875, 323.46246162804, 312.999580761823, 286, 137.7917938232422, 138.013397216797, 137.66828918457, 12, 148.21791076660156, 148.21791346971497, 148.21791346971497, 12, 147.47921752929688, 147.47921394107, 147.47921394107, 12, 125.92756652832031, 125.927567925946, 125.927567925946, 12, 131.65431213378906, 133.438885626345, 129.523367656916, 12, 319.7701721191406, 324.2, 313.8, 600, 139.7701873779297, 144.2, 133.8, 600, 5.6786666666666745, 6.1, 5.0, 600, 5.6797909407665585, 6.1, 5.0, 287, 4.918686733905408, 4.93942877046326, 4.88183083884441, 12, 5.690383275261326, 6.06363636363636, 5.09, 287, 6.027348484848485, 6.06363636363636, 5.93, 12, 6.091666666666666, 6.1, 6.0, 12, 6.091666666666666, 6.1, 6.0, 12, 3.600000000000001, 3.6, 3.6, 12, 5.627332744070969, 6.04739801132462, 4.94102907047576, 286, 4.865183949058135, 4.88501176419806, 4.82704959743973, 12, 5.635846487098873, 6.00968065209003, 5.03345284876204, 287, 5.9734099337550335, 6.00968065209003, 5.87497016451123, 12, 6.039082398975988, 6.04739801132462, 5.95109204202318, 12, 6.038641692366739, 6.04739801132462, 5.9458035627122, 12, 3.53788006199672, 3.53788006199672, 3.53788006199672, 12, 1.982, 1.982, 1.982, 1, , , , , 349.7791748046875, 352.391, 346.789, 60, , , , , 25226.166666666668, 25257.0, 25158.0, 60, 179.6938934326172, 179.7, 179.6, 540, 8928.244255346666, 8928.2453887, 8928.2431198, 60, 89.47073758911114, 89.4707564783333, 89.4707186633333, 60, 2935.3918918466675, 2935.4126234, 2935.3736141, 60, 29.58986486411111, 29.59021039, 29.589560235, 60, , , , , , , , , 349.3838195800781, 351.37, 347.05, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 25225.91732888142, 25257.42, 25157.62, 599, 0.6000000000000132, 0.6, 0.6, 1200, 179.0552215576172, 179.11, 179.02, 600, 179.0552215576172, 179.11, 179.02, 600, 0.0, 0.0, 0.0, 600, -0.0021500000000000017, -0.0, -0.01, 600, -0.22582637729549246, 0.02, -0.38, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.245914824702, 8928.247014, 8928.244814, 599, 89.47076524707846, 89.4707835666667, 89.4707469, 599, 2935.300429557594, 2935.322676, 2935.279363, 599, 29.588340492626592, 29.5887112666667, 29.5879893833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1200, 0.6895999999999983, 0.69, 0.68, 600, 0.0006833333333333334, 0.03, -0.04, 600, -0.01964999999999973, -0.01, -0.02, 600, -0.0002999999999999998, 0.04, -0.03, 600, -0.054833333333333345, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.0006666666666666669, 0.04, -0.04, 600, 0.13942833333333338, 0.1483, 0.1331, 60, , , , , , , , , , , , , , , , , 0.2582150000000001, 0.2746, 0.2465, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.570324736842105, 2.57372, 2.56827, 57, 31.68987894736843, 31.6915, 31.6882, 57, 1439.7499824561398, 1439.957, 1439.624, 57, -1.0577438596491227, -1.0141, -1.0844, 57
2018-08-17 02:54:00, 4413.2225, 4616.61, 4284.54, 4, 4421.2225, 4624.61, 4292.54, 4, 8.0, 8.0, 8.0, 4, 12.17742500000001, 12.183, 12.174, 120, 1494.6486166666668, 1494.709, 1494.595, 120, 1002.2280000000014, 1002.24, 1002.22, 60, 7.0, 7.0, 7.0, 60, -0.8390000000000002, -0.83, -0.85, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.426999999999999, -3.42, -3.43, 50, -3.2000000000000015, -3.2, -3.2, 30, 95.57999999999998, 95.8, 95.4, 30, 311.5, 328.0, 295.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.8063807550922353, -3.77383958407944, -3.82965228539325, 12, -0.9058333333333322, -0.9, -0.91, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.3795552969348663, 0.383406, 0.376297, 522, 5.1376034482758675, 5.158, 5.137, 522, -22.66377394636034, -22.1, -22.93, 522, -2.8, -2.8, -2.8, 2, 0.145, 0.18, 0.11, 2, 11.17, 11.17, 11.17, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 5.0, 5.0, 5.0, 2, 1978.0, 1987.0, 1969.0, 2, 1907.0, 2176.0, 1638.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.0938626145344, 1005.10639833074, 1005.08634105515, 12, 1005.0, 1005.0, 1005.0, 60, 95.56666666666666, 95.8, 95.4, 12, -3.086833333333334, -3.05, -3.12, 60, -2.9800000000000013, -2.9, -3.1, 30, 97.19000000000001, 97.6, 96.9, 30, , , , , 310.8229675292969, 343.8, 53.3, 600, 130.82296752929688, 354.9, 21.80000000000001, 600, 2.438999999999997, 4.5, 0.1, 600, 319.1523132324219, 324.6, 311.7, 286, 139.15231323242188, 144.60000000000002, 131.7, 286, 319.1064453125, 319.230163574219, 318.916381835938, 11, 329.0, 329.0, 329.0, 11, 326.1999206542969, 328.4, 324.6, 11, 308.7818908691406, 309.2, 306.9, 11, 313.1727600097656, 313.8, 311.7, 11, 138.33163452148438, 143.858286189807, 130.821443807075, 287, 318.3316345214844, 323.858286189807, 310.821443807075, 287, 138.26243591308594, 138.371948242188, 138.064010620117, 11, 148.21791076660156, 148.21791346971497, 148.21791346971497, 11, 145.17483520507812, 147.47921394107, 143.858286189807, 11, 127.83878326416016, 128.263418432131, 125.927567925946, 11, 132.35009765625, 132.999580761823, 130.821443807075, 11, 319.1636657714844, 324.6, 311.7, 599, 139.16368103027344, 144.60000000000002, 131.7, 599, 5.200333889816366, 5.9, 4.5, 599, 5.200349650349644, 5.9, 4.5, 286, 4.941874054317308, 4.94489724834553, 4.93847493036212, 11, 5.194916059550209, 5.84, 4.59, 287, 6.063636363636362, 6.06363636363636, 6.06363636363636, 11, 6.1000000000000005, 6.1, 6.1, 11, 6.1000000000000005, 6.1, 6.1, 11, 3.600000000000001, 3.6, 3.6, 11, 5.146451569316748, 5.85121303671829, 4.44672219252355, 287, 4.887861940465755, 4.89198909256937, 4.88562637263917, 11, 5.141307438162391, 5.7879576758023, 4.53522776907698, 287, 6.009680652090031, 6.00968065209003, 6.00968065209003, 11, 6.047398011324618, 6.04739801132462, 6.04739801132462, 11, 6.047398011324618, 6.04739801132462, 6.04739801132462, 11, 3.5378800619967206, 3.53788006199672, 3.53788006199672, 11, , , , , , , , , 349.6600341796875, 353.343, 346.186, 60, , , , , 25326.166666666668, 25357.0, 25258.0, 60, 179.695556640625, 179.7, 179.6, 540, 8928.246540466665, 8928.2476549, 8928.2454278, 60, 89.47077567444448, 89.4707942483333, 89.47075713, 60, 2935.351145226666, 2935.3729971, 2935.3300267, 60, 29.58918575377778, 29.5895499516667, 29.5888337783333, 60, , , , , , , , , 349.9693908691406, 352.0, 348.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 25325.803333333282, 25357.42, 25257.52, 600, 0.6000000000000132, 0.6, 0.6, 1200, 179.06008911132812, 179.1, 179.02, 600, 179.06008911132812, 179.1, 179.02, 600, 0.0, 0.0, 0.0, 600, -0.00864999999999989, -0.0, -0.01, 600, 0.221033333333333, 0.43, -0.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.24811159335, 8928.249257, 8928.247018, 600, 89.47080185988881, 89.47082095, 89.4707836333333, 600, 2935.2585839683315, 2935.279329, 2935.242745, 600, 29.587643066138906, 29.5879888166667, 29.5873790833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4845000000000141, 1.5, 1.4, 1200, 0.6899333333333314, 0.69, 0.68, 600, 0.00039999999999999986, 0.04, -0.04, 600, -0.019983333333333055, -0.01, -0.02, 600, -0.0012166666666666678, 0.04, -0.04, 600, 0.005333333333333339, 2.1, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.3845000000000047, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 600, 5.000000000000007e-05, 0.04, -0.04, 600, 0.13824333333333333, 0.1444, 0.133, 60, , , , , , , , , , , , , , , , , 0.256015, 0.2674, 0.2464, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5681055172413787, 2.56912, 2.56725, 58, 31.689331034482773, 31.6925, 31.6878, 58, 1439.6165517241382, 1439.679, 1439.565, 58, -1.0856862068965518, -1.0726, -1.0964, 58
2018-08-17 02:55:00, 4308.3425, 4379.63, 4260.23, 4, 4316.355, 4387.64, 4268.25, 4, 8.0125, 8.02, 8.01, 4, 12.173558333333343, 12.177, 12.17, 120, 1494.6479916666676, 1494.668, 1494.624, 120, 1002.2276666666676, 1002.23, 1002.22, 60, 7.0, 7.0, 7.0, 60, -0.8500000000000009, -0.85, -0.85, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.408000000000003, -3.39, -3.42, 50, -3.2000000000000015, -3.2, -3.2, 30, 95.99999999999997, 96.1, 95.8, 30, 311.5, 328.0, 295.0, 4, 590.0, 688.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.5, 4.0, 3.0, 2, 344.0, 393.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.7471742459169395, -3.73211599067128, -3.77383958407944, 12, -0.9066666666666653, -0.9, -0.91, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.3725550767754317, 0.376418, 0.370225, 521, 5.137564299424191, 5.158, 5.137, 521, -22.690595009597097, -22.1, -22.93, 521, -2.8, -2.8, -2.8, 2, 0.365, 0.44, 0.29, 2, 11.18, 11.18, 11.18, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 5.5, 6.0, 5.0, 2, 1971.5, 2009.0, 1934.0, 2, 1382.5, 1515.0, 1250.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.0946986154373, 1005.0963701527, 1005.08634136812, 12, 1005.0, 1005.0, 1005.0, 60, 95.99166666666667, 96.1, 95.8, 12, -3.0529999999999973, -3.02, -3.07, 60, -2.963333333333335, -2.9, -3.0, 30, 97.47999999999996, 97.8, 97.1, 30, , , , , 309.4397888183594, 358.0, 4.0, 599, 129.43978881835938, 188.8, 24.5, 599, 2.5619365609348956, 5.4, 0.2, 599, 322.6373291015625, 334.4, 313.5, 287, 142.6373291015625, 154.39999999999998, 133.5, 287, 319.53118896484375, 319.789428710938, 319.208190917969, 12, 332.7255554199219, 334.4, 329.0, 12, 331.7615661621094, 334.4, 324.6, 12, 309.20001220703125, 309.2, 309.2, 12, 311.70001220703125, 311.7, 311.7, 12, 141.79147338867188, 153.760887536725, 132.693350210013, 287, 321.7914733886719, 333.760887536725, 312.693350210013, 287, 138.692138671875, 138.969573974609, 138.354568481445, 12, 152.0469970703125, 153.760887536725, 148.21791346971497, 12, 151.0965576171875, 153.760887536725, 143.858286189807, 12, 128.3269805908203, 129.026149950691, 128.263418432131, 12, 130.82144165039062, 130.821443807075, 130.821443807075, 12, 322.8217468261719, 334.4, 313.5, 601, 142.81710815429688, 154.39999999999998, 133.5, 600, 4.938499999999994, 5.8, 3.9, 600, 4.943902439024393, 5.8, 3.9, 287, 4.944296998587666, 4.95069637883008, 4.93304287208087, 12, 4.957804878048779, 5.75, 4.04, 287, 6.063636363636362, 6.06363636363636, 6.06363636363636, 12, 6.1000000000000005, 6.1, 6.1, 12, 6.041666666666668, 6.1, 5.9, 12, 3.600000000000001, 3.6, 3.6, 12, 4.8875643045196036, 5.75192504067933, 3.84417663475996, 287, 4.8900830369685755, 4.8967315949095, 4.87863481798038, 12, 4.9015479487055185, 5.69995244993122, 3.98572831964291, 287, 6.00968065209003, 6.00968065209003, 6.00968065209003, 12, 6.047398011324618, 6.04739801132462, 6.04739801132462, 12, 5.981718438244514, 6.04739801132462, 5.85121303671829, 12, 3.53788006199672, 3.53788006199672, 3.53788006199672, 12, , , , , , , , , 349.26287841796875, 352.537, 345.162, 60, , , , , 25426.166666666668, 25457.0, 25358.0, 60, 179.66519165039062, 179.7, 179.6, 540, 8928.248800563331, 8928.2499087, 8928.2476931, 60, 89.47081334272221, 89.4708318116667, 89.470794885, 60, 2935.307583753334, 2935.3292528, 2935.2850503, 60, 29.588459729222226, 29.58882088, 29.5880841716667, 60, , , , , , , , , 349.8218688964844, 351.84, 347.58, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 601, 25425.856106489133, 25457.52, 25357.52, 601, 0.6000000000000132, 0.6, 0.6, 1202, 179.0695343017578, 179.13, 179.02, 601, 179.0695343017578, 179.13, 179.02, 601, 0.0, 0.0, 0.0, 601, 0.0034608985024958397, 0.01, -0.0, 601, -0.5670715474209633, -0.4, -0.75, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.250376081525, 8928.251502, 8928.24926, 601, 89.47083960135886, 89.4708583666667, 89.470821, 601, 2935.2193573194677, 2935.242683, 2935.19538, 601, 29.586989288657765, 29.58737805, 29.5865896666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.6894509151414294, 0.69, 0.68, 601, 0.0007487520798668886, 0.04, -0.03, 601, -0.019700499168052974, -0.01, -0.02, 601, -0.001164725457570716, 0.05, -0.04, 601, 0.007154742096505822, 2.2, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.29883527454243086, 0.3, 0.2, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.00018302828618968408, 0.04, -0.04, 601, 0.13857499999999998, 0.1465, 0.1306, 60, , , , , , , , , , , , , , , , , 0.2566333333333333, 0.2714, 0.2419, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5674005172413787, 2.56825, 2.56665, 58, 31.688451724137938, 31.6911, 31.6862, 58, 1439.576431034483, 1439.624, 1439.534, 58, -1.0938758620689653, -1.084, -1.1025, 58
2018-08-17 02:56:00, 4507.575999999999, 4646.03, 4280.27, 5, 4515.585999999999, 4654.04, 4288.28, 5, 8.01, 8.01, 8.01, 5, 12.171500000000005, 12.176, 12.168, 120, 1494.6731583333337, 1494.689, 1494.654, 120, 1002.2266666666678, 1002.24, 1002.22, 60, 7.0, 7.0, 7.0, 60, -0.830999999999999, -0.83, -0.85, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.376200000000004, -3.36, -3.39, 50, -3.2000000000000015, -3.2, -3.2, 30, 96.33333333333336, 96.5, 96.0, 30, 328.0, 328.0, 328.0, 4, 770.5, 820.0, 721.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.7032227155658646, -3.67666446728828, -3.73211599067128, 12, -0.9086666666666653, -0.9, -0.91, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.36443372988505746, 0.370352, 0.356202, 522, 5.137804597701156, 5.158, 5.137, 522, -22.663754789272208, -22.1, -22.93, 522, -2.8, -2.8, -2.8, 2, 0.5349999999999999, 0.58, 0.49, 2, 11.19, 11.19, 11.19, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 6.0, 6.0, 6.0, 2, 1871.0, 1899.0, 1843.0, 2, 1216.0, 1369.0, 1063.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.0930274675767, 1005.10639899754, 1005.08634160042, 12, 1005.0, 1005.0, 1005.0, 60, 96.30833333333332, 96.5, 96.1, 12, -3.0111666666666674, -2.99, -3.04, 60, -2.9000000000000004, -2.9, -2.9, 30, 97.30333333333337, 97.5, 97.1, 30, , , , , 310.8435974121094, 335.5, 266.9, 601, 130.8435821533203, 155.5, 86.89999999999998, 601, 3.573876871880199, 5.7, 0.6, 601, 326.6810607910156, 339.4, 309.2, 288, 146.71414184570312, 159.39999999999998, 129.2, 287, 320.34539794921875, 320.631439208984, 319.880828857422, 12, 338.38385009765625, 339.4, 334.4, 12, 338.38385009765625, 339.4, 334.4, 12, 309.933349609375, 310.0, 309.2, 12, 310.4999694824219, 311.7, 309.2, 12, 145.90281677246094, 158.868751421603, 128.192330113525, 287, 325.90283203125, 338.868751421603, 308.192330113525, 287, 139.5037384033203, 139.783615112305, 139.040939331055, 12, 157.8214874267578, 158.868751421603, 153.760887536725, 12, 157.8214874267578, 158.868751421603, 153.760887536725, 12, 128.9566650390625, 129.026149950691, 128.192330113525, 12, 129.5979461669922, 130.821443807075, 128.192330113525, 12, 327.3065185546875, 339.7, 318.7, 599, 147.30368041992188, 159.70000000000005, 138.7, 600, 5.035000000000014, 6.8, 4.1, 600, 5.042708333333328, 6.8, 4.1, 288, 4.941828204783194, 4.95080027835769, 4.92505226480837, 12, 5.038051948051953, 6.65, 4.17272727272727, 287, 6.5206060606060605, 6.65, 6.06363636363636, 12, 6.666666666666665, 6.8, 6.1, 12, 6.633333333333332, 6.8, 5.9, 12, 3.600000000000001, 3.6, 3.6, 12, 4.983010626694541, 6.7329532167391, 4.03583135307066, 288, 4.887284628466431, 4.89681098317448, 4.87096725152348, 12, 4.978367080526442, 6.58284154768534, 4.11272316964684, 287, 6.4555997643288805, 6.58284154768534, 6.00968065209003, 12, 6.602158192472284, 6.7329532167391, 6.04739801132462, 12, 6.569460696704561, 6.7329532167391, 5.85121303671829, 12, 3.53788006199672, 3.53788006199672, 3.53788006199672, 12, , , , , , , , , 348.99365234375, 352.769, 343.823, 60, , , , , 25526.166666666668, 25557.0, 25458.0, 60, 179.6501922607422, 179.7, 179.6, 540, 8928.25107777833, 8928.252203, 8928.2499479, 60, 89.47085129630555, 89.47087005, 89.470832465, 60, 2935.259832023333, 2935.2843841, 2935.2340054, 60, 29.58766386705556, 29.5880730683333, 29.5872334233333, 60, , , , , , , , , 349.3534240722656, 351.04, 348.19, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 25525.91732888142, 25557.42, 25457.62, 599, 0.6000000000000132, 0.6, 0.6, 1198, 179.0940704345703, 179.13, 179.05, 599, 179.09402465820312, 179.13, 179.05, 598, 0.0, 0.0, 0.0, 598, 0.0, 0.0, 0.0, 598, -0.8039398998330561, -0.72, -1.0, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.252651073457, 8928.253783, 8928.251506, 599, 89.47087751789093, 89.4708963833333, 89.4708584333333, 599, 2935.1659161419007, 2935.195313, 2935.137667, 599, 29.586098602365023, 29.58658855, 29.5856277833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.6899999999999981, 0.69, 0.69, 598, -0.00021739130434782618, 0.05, -0.04, 598, -0.019999999999999723, -0.02, -0.02, 598, 0.0004180602006688961, 0.04, -0.03, 598, -0.04724540901502503, 2.4, -2.6, 599, 0.0, 0.0, 0.0, 598, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 598, -0.0008862876254180605, 0.04, -0.04, 598, 0.1399683333333333, 0.1462, 0.1311, 60, , , , , , , , , , , , , , , , , 0.259205, 0.2708, 0.2429, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.567151551724138, 2.56801, 2.56654, 58, 31.68830344827586, 31.6912, 31.686, 58, 1439.5616034482762, 1439.609, 1439.522, 58, -1.096944827586207, -1.0874, -1.1056, 58
2018-08-17 02:57:00, 4330.816, 4390.16, 4273.1, 5, 4338.8240000000005, 4398.17, 4281.1, 5, 8.008, 8.01, 8.0, 5, 12.174466666666643, 12.178, 12.171, 120, 1494.6753249999995, 1494.688, 1494.66, 120, 1002.234999999999, 1002.24, 1002.23, 60, 7.0, 7.0, 7.0, 60, -0.8210000000000003, -0.81, -0.83, 60, -3.1833333333333336, -3.1, -3.2, 12, -3.3462000000000023, -3.33, -3.36, 50, -3.183333333333333, -3.1, -3.2, 30, 96.53333333333333, 96.6, 96.4, 30, 344.0, 360.0, 328.0, 4, 705.0, 754.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.655452440188281, -3.57705414097921, -3.67666446728828, 12, -0.9096666666666653, -0.9, -0.91, 60, -1.3806666666666663, -1.38, -1.4, 60, 0.351243075, 0.356318, 0.347185, 520, 5.138050000000005, 5.158, 5.137, 520, -22.672365384615546, -22.1, -23.34, 520, -2.8, -2.8, -2.8, 2, 0.325, 0.34, 0.31, 2, 11.19, 11.19, 11.19, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 6.0, 6.0, 6.0, 2, 1834.5, 1839.0, 1830.0, 2, 1794.5, 1914.0, 1675.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.1012914891809, 1005.10639935182, 1005.0963704891, 12, 1005.0, 1005.0, 1005.0, 60, 96.53333333333335, 96.6, 96.5, 12, -2.9855000000000014, -2.95, -3.01, 60, -2.9000000000000004, -2.9, -2.9, 30, 96.92666666666663, 97.2, 96.6, 30, , , , , 313.32379150390625, 331.4, 294.9, 599, 133.3237762451172, 151.39999999999998, 114.89999999999998, 599, 3.4145242070116844, 5.2, 1.3, 599, 328.183349609375, 340.2, 310.5, 287, 148.145263671875, 160.20000000000005, 130.5, 288, 321.07958984375, 321.440399169922, 320.67138671875, 12, 339.4666748046875, 340.2, 339.4, 12, 339.4666748046875, 340.2, 339.4, 12, 309.20001220703125, 309.2, 309.2, 12, 309.20001220703125, 309.2, 309.2, 12, 147.33895874023438, 159.520444009614, 129.416933333773, 288, 327.3389587402344, 339.520444009614, 309.416933333773, 288, 140.23907470703125, 140.615097045898, 139.820709228516, 12, 158.92306518554688, 159.520444009614, 158.868751421603, 12, 158.92306518554688, 159.520444009614, 158.868751421603, 12, 128.19232177734375, 128.192330113525, 128.192330113525, 12, 128.19232177734375, 128.192330113525, 128.192330113525, 12, 329.04266357421875, 340.2, 310.5, 601, 149.0426788330078, 160.20000000000005, 130.5, 601, 4.824958402662232, 5.5, 4.4, 601, 4.841463414634146, 5.5, 4.4, 287, 4.937418978680258, 4.94568245125347, 4.93166318719554, 12, 4.83769401330377, 5.41, 4.43, 287, 6.650000000000001, 6.65, 6.65, 12, 6.799999999999998, 6.8, 6.8, 12, 6.799999999999998, 6.8, 6.8, 12, 3.600000000000001, 3.6, 3.6, 12, 4.780962302545302, 5.44083817568692, 4.33553563472755, 287, 4.882906127576995, 4.89107360802673, 4.87585920251244, 12, 4.777282385442619, 5.35192632255744, 4.36914330977373, 287, 6.582841547685338, 6.58284154768534, 6.58284154768534, 12, 6.732953216739101, 6.7329532167391, 6.7329532167391, 12, 6.732953216739101, 6.7329532167391, 6.7329532167391, 12, 3.53788006199672, 3.53788006199672, 3.53788006199672, 12, , , , , , , , , 348.3982849121094, 350.765, 345.168, 60, , , , , 25626.166666666668, 25657.0, 25558.0, 60, 179.6459197998047, 179.7, 179.6, 540, 8928.25336597, 8928.2544764, 8928.2522409, 60, 89.47088943283337, 89.47090794, 89.4708706816667, 60, 2935.207172478333, 2935.2332508, 2935.1806336, 60, 29.586786207972224, 29.5872208466667, 29.5863438933333, 60, , , , , , , , , 348.8161315917969, 350.47, 346.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 25625.807366666675, 25657.43, 25557.52, 600, 0.6000000000000132, 0.6, 0.6, 1200, 179.0792999267578, 179.13, 179.01, 600, 179.07936096191406, 179.13, 179.01, 601, 0.0, 0.0, 0.0, 601, -0.0010815307820299506, 0.0, -0.01, 601, -0.7361833333333346, -0.3, -0.94, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.254888730024, 8928.256025, 8928.253775, 600, 89.4709148121667, 89.47093375, 89.47089625, 600, 2935.110170086667, 2935.137587, 2935.085077, 600, 29.58516950144441, 29.58562645, 29.5847512833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6899334442595655, 0.69, 0.68, 601, 0.0005158069883527453, 0.04, -0.04, 601, -0.01998336106489157, -0.01, -0.02, 601, 0.0005324459234608985, 0.04, -0.04, 601, -0.04699999999999997, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 601, -0.0008818635607321134, 0.04, -0.04, 601, 0.13920499999999997, 0.1495, 0.1315, 60, , , , , , , , , , , , , , , , , 0.25781499999999996, 0.2768, 0.2435, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5666875438596493, 2.56783, 2.56611, 57, 31.690507017543876, 31.6935, 31.6882, 57, 1439.5264385964913, 1439.593, 1439.494, 57, -1.1049596491228069, -1.0911, -1.1118, 57
2018-08-17 02:58:00, 4361.574, 4590.42, 4269.46, 5, 4369.584, 4598.43, 4277.47, 5, 8.01, 8.01, 8.01, 5, 12.177700000000032, 12.18, 12.175, 120, 1494.6704416666664, 1494.685, 1494.652, 120, 1002.2351666666683, 1002.24, 1002.22, 60, 7.0, 7.0, 7.0, 60, -0.8100000000000005, -0.81, -0.81, 60, -3.100000000000001, -3.1, -3.1, 12, -3.316400000000002, -3.3, -3.33, 50, -3.099999999999999, -3.1, -3.1, 30, 96.43666666666668, 96.6, 96.3, 30, 360.0, 360.0, 360.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.587447509210509, -3.56321192687284, -3.60477690342293, 12, -0.9098333333333319, -0.9, -0.91, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.34471893499043965, 0.34727, 0.343196, 523, 5.137682600382413, 5.158, 5.137, 523, -22.664990439770733, -22.51, -22.93, 523, -2.8, -2.8, -2.8, 2, 0.14, 0.19, 0.09, 2, 11.2, 11.2, 11.2, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 6.0, 6.0, 6.0, 2, 1843.5, 1855.0, 1832.0, 2, 2431.0, 2437.0, 2425.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.1008246138167, 1005.10583892263, 1005.09581020942, 12, 1005.0, 1005.0, 1005.0, 60, 96.425, 96.6, 96.3, 12, -2.9294999999999987, -2.9, -2.96, 60, -2.8533333333333317, -2.8, -2.9, 30, 96.90333333333335, 97.0, 96.6, 30, , , , , 310.70806884765625, 333.2, 250.5, 602, 130.70095825195312, 153.20000000000005, 70.5, 601, 3.623627287853579, 5.6, 0.4, 601, 328.9013671875, 341.5, 313.7, 287, 148.9013671875, 161.5, 133.7, 287, 321.9828186035156, 322.311340332031, 321.590026855469, 11, 340.20001220703125, 340.2, 340.2, 11, 340.20001220703125, 340.2, 340.2, 11, 309.20001220703125, 309.2, 309.2, 11, 309.20001220703125, 309.2, 309.2, 11, 148.11822509765625, 160.852660910215, 132.740401750682, 287, 328.11822509765625, 340.852660910215, 312.740401750682, 287, 141.15830993652344, 141.472686767578, 140.762741088867, 11, 159.52044677734375, 159.520444009614, 159.520444009614, 11, 159.52044677734375, 159.520444009614, 159.520444009614, 11, 128.1923370361328, 128.192330113525, 128.192330113525, 11, 128.1923370361328, 128.192330113525, 128.192330113525, 11, 329.19287109375, 341.5, 317.7, 600, 149.19287109375, 161.5, 137.7, 600, 5.40133333333334, 6.6, 4.3, 600, 5.401393728223001, 6.6, 4.3, 287, 4.997668726245401, 5.05560584958217, 4.94871080139372, 11, 5.3891986062717745, 6.54, 4.51, 287, 6.65, 6.65, 6.65, 11, 6.799999999999998, 6.8, 6.8, 11, 6.418181818181819, 6.8, 6.0, 11, 3.600000000000001, 3.6, 3.6, 11, 5.3408044858235835, 6.54068877141252, 4.23593164276907, 287, 4.944531844144543, 5.00376586240324, 4.89611529811516, 11, 5.328656766460023, 6.48078307320406, 4.44774451323598, 287, 6.582841547685339, 6.58284154768534, 6.58284154768534, 11, 6.7329532167391, 6.7329532167391, 6.7329532167391, 11, 6.33820565759602, 6.7329532167391, 5.93987675921375, 11, 3.5378800619967206, 3.53788006199672, 3.53788006199672, 11, , , , , 2.389, 2.389, 2.389, 1, 348.7359313964844, 353.469, 346.181, 60, , , , , 25726.166666666668, 25757.0, 25658.0, 60, 179.6114959716797, 179.7, 179.6, 539, 8928.255624203333, 8928.2567558, 8928.2545135, 60, 89.47092707005558, 89.47094593, 89.4709085583333, 60, 2935.155742395001, 2935.1797458, 2935.1323456, 60, 29.585929039916667, 29.5863290966667, 29.5855390933333, 60, , , , , , , , , 349.1389465332031, 350.73, 347.14, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 601, 25725.866106489233, 25757.53, 25657.53, 601, 0.6000000000000132, 0.6, 0.6, 1202, 179.02508544921875, 179.08, 179.0, 601, 179.0251007080078, 179.08, 179.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -1.101963394342762, -0.82, -1.46, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.257188367734, 8928.258368, 8928.256029, 601, 89.47095313946201, 89.4709728, 89.4709338166667, 601, 2935.0594936672223, 2935.084994, 2935.034649, 601, 29.584324894453708, 29.5847499, 29.5839108166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.6894499999999986, 0.69, 0.68, 600, -0.0005000000000000001, 0.04, -0.03, 600, -0.019999999999999723, -0.02, -0.02, 600, -0.0010333333333333338, 0.03, -0.04, 600, -0.053410981697171386, 2.3, -2.8, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.2985024958402681, 0.3, 0.2, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 600, -0.0009500000000000001, 0.04, -0.05, 600, 0.13846666666666665, 0.1463, 0.1286, 60, , , , , , , , , , , , , , , , , 0.25645, 0.271, 0.2382, 60, 0.058833333333333335, 0.16, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.567284310344827, 2.5679, 2.56653, 58, 31.69098620689655, 31.6948, 31.6887, 58, 1439.5612758620687, 1439.596, 1439.516, 58, -1.0977775862068966, -1.0902, -1.1072, 58
2018-08-17 02:59:00, 4348.453333333333, 4488.65, 4278.33, 3, 4356.463333333333, 4496.66, 4286.34, 3, 8.01, 8.01, 8.01, 3, 12.175483333333336, 12.18, 12.17, 120, 1494.6694916666665, 1494.709, 1494.638, 120, 1002.2086666666655, 1002.22, 1002.2, 60, 7.0, 7.0, 7.0, 60, -0.7815000000000006, -0.78, -0.81, 60, -3.100000000000001, -3.1, -3.1, 12, -3.300000000000001, -3.3, -3.3, 50, -3.099999999999999, -3.1, -3.1, 30, 96.36333333333333, 96.6, 95.9, 30, 344.0, 360.0, 328.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.5886266378000946, -3.56321192687284, -3.64645726083933, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.3809999999999998, -1.38, -1.4, 60, 0.34275822307692305, 0.344268, 0.341897, 520, 5.1377673076923145, 5.158, 5.137, 520, -22.62559615384633, -22.1, -22.93, 520, -2.8, -2.8, -2.8, 2, 0.10500000000000001, 0.11, 0.1, 2, 11.2, 11.2, 11.2, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 6.0, 6.0, 6.0, 2, 1821.5, 1823.0, 1820.0, 2, 2058.0, 2136.0, 1980.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.0749177031125, 1005.08578197764, 1005.06572483763, 12, 1005.0, 1005.0, 1005.0, 60, 96.41666666666667, 96.6, 96.0, 12, -2.923500000000002, -2.9, -2.95, 60, -2.875862068965518, -2.8, -3.0, 29, 96.7551724137931, 97.3, 95.8, 29, , , , , 317.7173767089844, 336.5, 294.9, 599, 137.71266174316406, 156.5, 114.89999999999998, 600, 5.682166666666664, 7.3, 2.2, 600, 331.69195556640625, 343.6, 313.5, 286, 151.69195556640625, 163.60000000000002, 133.5, 286, 323.0613708496094, 323.628875732422, 322.425964355469, 12, 342.25, 343.0, 341.5, 12, 342.25, 343.0, 341.5, 12, 309.20001220703125, 309.2, 309.2, 12, 310.9998779296875, 313.5, 310.5, 12, 150.99227905273438, 163.032513769468, 132.650938398428, 286, 330.9922790527344, 343.032513769468, 312.650938398428, 286, 142.26156616210938, 142.831008911133, 141.62614440918, 12, 161.6901092529297, 162.527564543813, 160.852660910215, 12, 161.6901092529297, 162.527564543813, 160.85266091021498, 12, 128.19232177734375, 128.192330113525, 128.192330113525, 12, 130.2252655029297, 132.65093839842802, 129.416933333773, 12, 335.71124267578125, 343.6, 326.4, 599, 155.7112579345703, 163.60000000000002, 146.39999999999998, 599, 6.391652754590985, 7.6, 5.5, 599, 6.54999999999999, 7.5, 5.5, 286, 5.162723610523687, 5.24801532033425, 5.07286659700452, 12, 6.527852391510924, 7.4, 5.72, 287, 7.177500000000001, 7.4, 6.65, 12, 7.366666666666667, 7.5, 6.8, 12, 7.3500000000000005, 7.5, 6.6, 12, 3.600000000000001, 3.6, 3.6, 12, 6.487257138126548, 7.43885307562819, 5.43623862428977, 286, 5.107628010940316, 5.19285419279537, 5.02015247441933, 12, 6.4651243923481605, 7.33351034615638, 5.65669082861189, 287, 7.114894587177162, 7.33351034615638, 6.58284154768534, 12, 7.3071923662003515, 7.43885307562819, 6.7329532167391, 12, 7.291170329089803, 7.43885307562819, 6.54068877141252, 12, 3.53788006199672, 3.53788006199672, 3.53788006199672, 12, , , , , , , , , 348.7419738769531, 351.66, 345.191, 60, , , , , 25826.166666666668, 25857.0, 25758.0, 60, 179.60110473632812, 179.7, 179.6, 540, 8928.257938539995, 8928.2590678, 8928.2567948, 60, 89.47096564233333, 89.4709844633333, 89.47094658, 60, 2935.10854772, 2935.1316189, 2935.0840702, 60, 29.585142461999986, 29.5855269816667, 29.5847345033333, 60, , , , , , , , , 349.2437438964844, 351.3, 347.57, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 600, 25825.98000000005, 25857.53, 25757.63, 600, 0.6000000000000132, 0.6, 0.6, 1198, 179.02491760253906, 179.05, 179.0, 599, 179.02491760253906, 179.05, 179.0, 600, 0.0, 0.0, 0.0, 600, -0.004049999999999987, -0.0, -0.01, 600, -1.4128046744574292, -1.25, -1.61, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.259577240415, 8928.260762, 8928.258371, 599, 89.47099295400669, 89.4710127, 89.47097285, 599, 2935.007574851421, 2935.03458, 2934.980289, 599, 29.58345958085697, 29.5839096666667, 29.5830048166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.6899999999999981, 0.69, 0.69, 600, 3.333333333333315e-05, 0.04, -0.04, 600, -0.019999999999999723, -0.02, -0.02, 600, -0.0015666666666666674, 0.04, -0.03, 600, -0.014691151919866422, 2.0, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 600, -0.00030000000000000024, 0.03, -0.04, 600, 0.13998833333333335, 0.1453, 0.1341, 60, , , , , , , , , , , , , , , , , 0.25926833333333327, 0.2692, 0.2483, 60, 0.11066666666666666, 0.2, 0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5672094827586216, 2.56846, 2.5664, 58, 31.690731034482756, 31.6938, 31.6887, 58, 1439.557551724138, 1439.632, 1439.508, 58, -1.098491379310345, -1.0827, -1.109, 58
2018-08-17 03:00:00, 4328.337500000001, 4428.43, 4279.72, 4, 4336.34, 4436.44, 4287.72, 4, 8.0025, 8.01, 8.0, 4, 12.145408333333336, 12.171, 12.112, 120, 1494.523966666667, 1494.646, 1494.374, 120, 1002.1930000000009, 1002.2, 1002.18, 60, 7.0, 7.0, 7.0, 60, -0.7800000000000007, -0.78, -0.78, 60, -3.1833333333333336, -3.1, -3.2, 12, -3.311200000000003, -3.3, -3.33, 50, -3.1900000000000017, -3.1, -3.2, 30, 95.76333333333329, 95.9, 95.6, 30, 328.0, 328.0, 328.0, 4, 737.5, 787.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.758415728092341, -3.66037647169094, -3.80171995724106, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.3460468505747128, 0.347359, 0.344045, 522, 5.137844827586212, 5.158, 5.137, 522, -22.64683908045995, -22.1, -22.93, 522, -2.8, -2.8, -2.8, 2, 0.09, 0.09, 0.09, 2, 11.2, 11.2, 11.2, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 6.0, 6.0, 6.0, 2, 1832.0, 1838.0, 1826.0, 2, 2333.5, 2565.0, 2102.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.0586708113466, 1005.06628570309, 1005.0462285278, 12, 1005.0, 1005.0, 1005.0, 60, 95.79166666666667, 95.9, 95.6, 12, -2.9853333333333336, -2.93, -3.02, 60, -3.038709677419353, -3.0, -3.1, 31, 95.08709677419358, 95.7, 94.8, 31, , , , , 319.7277526855469, 329.2, 312.1, 600, 139.72776794433594, 149.2, 132.10000000000002, 600, 6.103166666666668, 7.7, 3.9, 600, 339.6123352050781, 347.0, 312.3, 287, 159.61233520507812, 167.0, 132.3, 287, 324.4843444824219, 325.306915283203, 323.796539306641, 12, 345.29998779296875, 347.0, 343.6, 12, 345.29998779296875, 347.0, 343.6, 12, 309.20001220703125, 309.2, 309.2, 12, 312.3999938964844, 313.5, 312.3, 12, 159.0196533203125, 166.483103706917, 131.452298848938, 287, 339.0196533203125, 346.483103706917, 311.452298848938, 287, 143.69178771972656, 144.54020690918, 142.991256713867, 12, 164.7578125, 166.483103706917, 163.032513769468, 12, 164.7578125, 166.483103706917, 163.03251376946798, 12, 128.19232177734375, 128.192330113525, 128.192330113525, 12, 131.55218505859375, 132.65093839842802, 131.45229884893803, 12, 340.9422302246094, 347.0, 331.4, 600, 160.94223022460938, 167.0, 151.39999999999998, 600, 7.464666666666648, 8.2, 6.4, 600, 7.4919860627177775, 8.2, 6.5, 287, 5.381968456147199, 5.50045264623955, 5.26757227446882, 12, 7.49717453278429, 8.16, 6.71, 287, 7.961666666666666, 8.16, 7.4, 12, 8.016666666666667, 8.2, 7.5, 12, 8.016666666666667, 8.2, 7.5, 12, 3.600000000000001, 3.6, 3.6, 12, 7.425136950092554, 8.12828822572872, 6.4359639064934, 287, 5.325418808463377, 5.441854740763, 5.21158015141702, 12, 7.430315167989637, 8.08844600652272, 6.65355315570091, 287, 7.89252316891293, 8.08844600652272, 7.33351034615638, 12, 7.948765681121781, 8.12828822572872, 7.43885307562819, 12, 7.948765681121781, 8.12828822572872, 7.43885307562819, 12, 3.53788006199672, 3.53788006199672, 3.53788006199672, 12, , , , , , , , , 348.925048828125, 351.607, 345.697, 60, , , , , 25926.166666666668, 25957.0, 25858.0, 60, 179.60000610351562, 179.6, 179.6, 541, 8928.260235333331, 8928.2613694, 8928.2591059, 60, 89.47100392222221, 89.4710228233333, 89.4709850983333, 60, 2935.058612816668, 2935.0833229, 2935.0332734, 60, 29.58431021361111, 29.5847220483333, 29.58388789, 60, , , , , , , , , 349.4677734375, 351.53, 347.37, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 600, 25925.98000000005, 25957.53, 25857.63, 600, 0.6000000000000132, 0.6, 0.6, 1202, 179.02294921875, 179.05, 179.0, 601, 179.02293395996094, 179.05, 179.0, 600, 0.0, 0.0, 0.0, 600, -0.0038999999999999903, 0.01, -0.01, 600, -1.239650582362728, -0.89, -1.41, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.261951991675, 8928.26313, 8928.260766, 601, 89.47103253319463, 89.4710521666667, 89.4710127666667, 601, 2934.953175267885, 2934.980209, 2934.924631, 601, 29.582552921131455, 29.5830034833333, 29.5820771833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.6897666666666649, 0.69, 0.68, 600, -0.0004333333333333334, 0.03, -0.04, 600, -0.019999999999999723, -0.02, -0.02, 600, -0.00015000000000000015, 0.05, -0.04, 600, -0.046422628951747126, 2.7, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 600, -0.0008666666666666667, 0.04, -0.04, 600, 0.13953666666666667, 0.1467, 0.1335, 60, , , , , , , , , , , , , , , , , 0.2584183333333334, 0.2717, 0.2472, 60, -0.014833333333333339, 0.01, -0.08, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5668903448275855, 2.56734, 2.56628, 58, 31.690231034482746, 31.6925, 31.6885, 58, 1439.539655172414, 1439.566, 1439.502, 58, -1.102101724137931, -1.0962, -1.11, 58
2018-08-17 03:01:00, 4232.2275, 4282.73, 4164.18, 4, 4240.2425, 4290.74, 4172.19, 4, 8.014999999999999, 8.02, 8.01, 4, 12.115666666666662, 12.133, 12.106, 120, 1494.3355416666668, 1494.446, 1494.152, 120, 1002.2064999999999, 1002.22, 1002.19, 60, 7.0, 7.0, 7.0, 60, -0.7800000000000007, -0.78, -0.78, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.3276000000000012, -3.31, -3.33, 50, -3.2000000000000015, -3.2, -3.2, 30, 95.73333333333333, 96.0, 95.5, 30, 360.0, 360.0, 360.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.7854682783081084, -3.74601096037128, -3.81567961404858, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.34686647408829174, 0.347453, 0.345997, 521, 5.137886756238008, 5.158, 5.137, 521, -22.677677543186363, -22.51, -22.93, 521, -2.8, -2.8, -2.8, 2, 0.035, 0.05, 0.02, 2, 11.2, 11.2, 11.2, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 6.0, 6.0, 6.0, 2, 1914.0, 1949.0, 1879.0, 2, 4605.0, 5444.0, 3766.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.0738074313743, 1005.08634331335, 1005.06628584871, 12, 1005.0, 1005.0, 1005.0, 60, 95.71666666666665, 96.0, 95.5, 12, -3.017666666666664, -2.99, -3.04, 60, -3.0700000000000007, -3.0, -3.1, 30, 95.27, 96.0, 94.9, 30, , , , , 323.5494384765625, 339.4, 308.5, 600, 143.54942321777344, 159.39999999999998, 128.5, 600, 4.68, 6.3, 2.4, 600, 339.3382263183594, 351.7, 315.9, 286, 159.3382110595703, 171.70000000000005, 135.89999999999998, 286, 326.5138244628906, 327.581970214844, 325.480743408203, 12, 349.74188232421875, 351.7, 347.0, 12, 349.74188232421875, 351.7, 347.0, 12, 309.20001220703125, 309.2, 309.2, 12, 312.29998779296875, 312.3, 312.3, 12, 158.6990203857422, 171.208253684708, 135.002232903485, 286, 338.69903564453125, 351.208253684708, 315.002232903485, 286, 145.7680206298828, 146.841888427734, 144.71257019043, 12, 169.23965454101562, 171.208253684708, 166.483103706917, 12, 169.23965454101562, 171.20825368470798, 166.483103706917, 12, 128.19232177734375, 128.192330113525, 128.192330113525, 12, 131.45230102539062, 131.45229884893803, 131.45229884893803, 12, 340.6620788574219, 352.0, 331.2, 600, 160.6620635986328, 172.0, 151.2, 600, 6.071666666666667, 7.1, 4.6, 600, 6.11258741258741, 7.1, 4.6, 286, 5.553685067470862, 5.60093978419771, 5.51179540709811, 12, 6.119752066115707, 6.91, 4.8, 286, 8.159999999999998, 8.16, 8.16, 12, 8.200000000000001, 8.2, 8.2, 12, 8.200000000000001, 8.2, 8.2, 12, 3.600000000000001, 3.6, 3.6, 12, 6.046183243364306, 7.03238322400679, 4.53471633837246, 286, 5.496090883231702, 5.5427933113427, 5.45487572100093, 12, 6.0533852522713225, 6.84040482778359, 4.73466904758629, 286, 8.088446006522718, 8.08844600652272, 8.08844600652272, 12, 8.128288225728722, 8.12828822572872, 8.12828822572872, 12, 8.128288225728722, 8.12828822572872, 8.12828822572872, 12, 3.53788006199672, 3.53788006199672, 3.53788006199672, 12, , , , , , , , , 348.2778625488281, 350.725, 344.573, 60, , , , , 29892.833333333332, 30057.0, 25958.0, 60, 179.60240173339844, 179.7, 179.6, 540, 8928.262539928333, 8928.2636654, 8928.2614091, 60, 89.4710423321389, 89.47106109, 89.471023485, 60, 2935.0052810366665, 2935.0322402, 2934.9783123, 60, 29.583421350611108, 29.58387067, 29.5829718716667, 60, , , , , , , , , 349.14385986328125, 350.85, 346.98, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 29865.660217028402, 30057.43, 25957.63, 599, 0.6000000000000132, 0.6, 0.6, 1198, 179.03097534179688, 179.05, 179.01, 599, 179.0309600830078, 179.05, 179.01, 600, 0.0, 0.0, 0.0, 600, 0.0020500000000000015, 0.01, 0.0, 600, -0.3238397328881439, 0.26, -1.18, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.264259257105, 8928.265348, 8928.263134, 599, 89.47107098761823, 89.4710891333333, 89.4710522333333, 599, 2934.9113723772925, 2934.926567, 2934.887722, 599, 29.581856206288283, 29.58210945, 29.5814620333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.6899499999999981, 0.69, 0.68, 600, -0.00015000000000000001, 0.03, -0.04, 600, -0.019999999999999723, -0.02, -0.02, 600, -0.0006666666666666671, 0.04, -0.04, 600, 0.046577629382303865, 2.2, -1.9, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 600, 0.0008000000000000005, 0.04, -0.03, 600, 0.13899166666666662, 0.1497, 0.1286, 60, , , , , , , , , , , , , , , , , 0.2574116666666667, 0.2772, 0.2381, 60, 0.06116666666666667, 0.2, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5669052631578944, 2.56786, 2.56623, 57, 31.69045263157894, 31.6931, 31.6874, 57, 1439.5398596491227, 1439.599, 1439.5, 57, -1.1021368421052633, -1.0896, -1.1106, 57
2018-08-17 03:02:00, 4338.125, 4426.38, 4277.71, 4, 4346.1449999999995, 4434.4, 4285.73, 4, 8.02, 8.02, 8.02, 4, 12.073216666666658, 12.119, 12.041, 120, 1494.3462499999994, 1494.466, 1494.04, 120, 1002.2088333333326, 1002.22, 1002.19, 60, 7.0, 7.0, 7.0, 60, -0.7894999999999993, -0.78, -0.79, 60, -3.224999999999999, -3.2, -3.3, 12, -3.3236000000000026, -3.31, -3.33, 50, -3.233333333333333, -3.2, -3.3, 30, 96.28000000000006, 96.4, 96.1, 30, 376.5, 393.0, 360.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.7338931018731363, -3.69050814535905, -3.8039525149203, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.380333333333333, -1.38, -1.4, 60, 0.3464599061302681, 0.347012, 0.345597, 522, 5.137965517241386, 5.158, 5.137, 522, -22.701513409961862, -22.1, -22.93, 522, -2.8, -2.8, -2.8, 2, 0.01, 0.01, 0.01, 2, 11.2, 11.2, 11.2, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 6.0, 6.0, 6.0, 2, 2040.0, 2067.0, 2013.0, 2, 5871.5, 6302.0, 5441.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.0756193530683, 1005.08634348293, 1005.06628633124, 12, 1005.0, 1005.0, 1005.0, 60, 96.26666666666665, 96.4, 96.0, 12, -3.0201666666666696, -3.01, -3.04, 60, -3.0833333333333326, -3.0, -3.1, 30, 96.04666666666665, 96.4, 95.6, 30, , , , , 323.21783447265625, 338.7, 311.8, 601, 143.2178192138672, 158.70000000000005, 131.8, 601, 5.4111480865224575, 6.4, 3.8, 601, 346.99835205078125, 356.6, 320.8, 288, 166.99835205078125, 176.60000000000002, 140.8, 288, 328.9768371582031, 330.245574951172, 327.799041748047, 12, 355.6003112792969, 356.6, 352.6, 12, 355.6003112792969, 356.6, 352.6, 12, 309.20001220703125, 309.2, 309.2, 12, 315.60015869140625, 315.9, 312.3, 12, 166.4604034423828, 176.261244716056, 139.945216968668, 288, 346.46038818359375, 356.261244716056, 319.945216968668, 288, 148.25328063964844, 149.532089233398, 147.063613891602, 12, 175.22479248046875, 176.261244716056, 172.11405386289, 12, 175.22479248046875, 176.261244716056, 172.11405386289, 12, 128.19232177734375, 128.192330113525, 128.192330113525, 12, 135.00222778320312, 135.002232903485, 135.002232903485, 12, 349.0312194824219, 356.6, 343.8, 600, 169.0312042236328, 176.60000000000002, 163.79999999999995, 600, 6.613166666666668, 7.5, 5.6, 600, 6.6385416666666615, 7.5, 5.8, 288, 5.706689236124493, 5.7896971806474, 5.61148625130526, 12, 6.633148558758317, 7.42, 5.96, 287, 8.159999999999998, 8.16, 8.16, 12, 8.200000000000001, 8.2, 8.2, 12, 7.966666666666668, 8.2, 7.5, 12, 3.774999999999999, 3.9, 3.6, 12, 6.56895674287122, 7.42867913870724, 5.72994062448069, 288, 5.649257122006148, 5.72880457546102, 5.55368719362466, 12, 6.5635639642293695, 7.34977214858201, 5.89195619312408, 287, 8.088446006522718, 8.08844600652272, 8.08844600652272, 12, 8.128288225728722, 8.12828822572872, 8.12828822572872, 12, 7.879937922882686, 8.12828822572872, 7.42867913870724, 12, 3.7420777771722142, 3.84417663475996, 3.53788006199672, 12, , , , , , , , , 348.9912109375, 352.371, 344.734, 60, , , , , 30126.166666666668, 30157.0, 30058.0, 60, 179.60223388671875, 179.7, 179.6, 539, 8928.26483672, 8928.2659633, 8928.2637042, 60, 89.47108061200001, 89.4710993883333, 89.4710617366667, 60, 2934.950961178334, 2934.9772957, 2934.9254959, 60, 29.58251601963889, 29.5829549283333, 29.5820915983333, 60, , , , , , , , , 349.76739501953125, 350.78, 348.5, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 601, 30125.86610648921, 30157.53, 30057.53, 601, 0.6000000000000132, 0.6, 0.6, 1202, 179.02157592773438, 179.05, 178.99, 601, 179.02157592773438, 179.05, 178.99, 601, 0.0, 0.0, 0.0, 601, 0.006439267886855177, 0.01, 0.0, 601, 0.17297836938435948, 0.36, 0.09, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.266471099814, 8928.267607, 8928.265352, 601, 89.4711078516639, 89.4711267833333, 89.4710892, 601, 2934.8634467154757, 2934.887645, 2934.840163, 601, 29.581057445257887, 29.58146075, 29.5806693833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.689184692179699, 0.69, 0.68, 601, 0.00023294509151414321, 0.04, -0.04, 601, -0.019999999999999723, -0.02, -0.02, 601, 0.00019966722129783682, 0.04, -0.04, 601, 0.07653910149750413, 2.3, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.001264559068219635, 0.04, -0.05, 601, 0.1398833333333334, 0.1502, 0.1326, 60, , , , , , , , , , , , , , , , , 0.25906, 0.2782, 0.2455, 60, -0.004666666666666664, 0.17, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56714448275862, 2.56785, 2.5663, 58, 31.690062068965528, 31.6926, 31.6882, 58, 1439.5556379310347, 1439.594, 1439.504, 58, -1.0987000000000002, -1.0911, -1.1097, 58
2018-08-17 03:03:00, 4285.33, 4293.16, 4277.83, 4, 4293.3325, 4301.16, 4285.83, 4, 8.0025, 8.01, 8.0, 4, 12.07165000000001, 12.086, 12.064, 120, 1494.3310666666673, 1494.385, 1494.238, 120, 1002.1938333333328, 1002.21, 1002.19, 60, 7.0, 7.0, 7.0, 60, -0.7944999999999989, -0.79, -0.8, 60, -3.2916666666666665, -3.2, -3.3, 12, -3.3368000000000033, -3.33, -3.34, 50, -3.2899999999999987, -3.2, -3.3, 30, 96.03000000000003, 96.3, 95.9, 30, 393.0, 393.0, 393.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.829182789034169, -3.74601096037128, -3.85946138448014, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.34705672552783084, 0.347802, 0.340642, 521, 5.137806142034554, 5.158, 5.137, 521, -22.68673704414605, -18.78, -22.93, 521, -2.8499999999999996, -2.8, -2.9, 2, 0.005, 0.01, 0.0, 2, 11.2, 11.2, 11.2, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 6.0, 6.0, 6.0, 2, 2175.5, 2219.0, 2132.0, 2, 11788.5, 14943.0, 8634.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.0609506030974, 1005.07687599682, 1005.05625809138, 12, 1005.0, 1005.0, 1005.0, 60, 96.05833333333334, 96.3, 95.9, 12, -3.016166666666665, -2.98, -3.04, 60, -3.041379310344828, -3.0, -3.1, 29, 95.51724137931035, 95.9, 95.3, 29, , , , , 325.81494140625, 343.8, 296.8, 598, 145.81492614746094, 163.79999999999995, 116.80000000000001, 598, 4.432441471571901, 6.0, 2.0, 598, 348.807861328125, 360.0, 337.5, 286, 168.807861328125, 180.0, 157.5, 286, 331.75213623046875, 332.932708740234, 330.509674072266, 11, 358.7637634277344, 360.0, 356.6, 11, 358.7637634277344, 360.0, 356.6, 11, 309.20001220703125, 309.2, 309.2, 11, 320.3549499511719, 320.8, 315.9, 11, 168.27374267578125, 179.6, 156.79060026621, 286, 348.27374267578125, 359.6, 336.79060026621, 286, 151.06784057617188, 152.249603271484, 149.818817138672, 11, 178.3860321044922, 179.6, 176.261244716056, 11, 178.3860321044922, 179.6, 176.261244716056, 11, 128.1923370361328, 128.192330113525, 128.192330113525, 11, 139.49627685546875, 139.945216968668, 135.002232903485, 11, 348.858154296875, 360.0, 337.2, 601, 168.85813903808594, 180.0, 157.20000000000005, 601, 6.061064891846929, 6.9, 4.9, 601, 6.0618881118881145, 6.9, 4.9, 286, 5.815830096536229, 5.82256267409471, 5.79867826086956, 11, 6.069534368070951, 6.84, 5.13, 287, 8.159999999999998, 8.16, 8.16, 11, 8.200000000000001, 8.2, 8.2, 11, 7.5, 7.5, 7.5, 11, 3.899999999999999, 3.9, 3.9, 11, 5.991995724687646, 6.83002232523997, 4.82801144622734, 286, 5.754245272473609, 5.76123459500738, 5.73828507420315, 11, 5.9995897358951416, 6.76876934746735, 5.05824756175133, 287, 8.088446006522718, 8.08844600652272, 8.08844600652272, 11, 8.128288225728722, 8.12828822572872, 8.12828822572872, 11, 7.428679138707239, 7.42867913870724, 7.42867913870724, 11, 3.8441766347599606, 3.84417663475996, 3.84417663475996, 11, 2.006, 2.006, 2.006, 1, , , , , 349.1080322265625, 352.02, 345.481, 60, , , , , 30226.166666666668, 30257.0, 30158.0, 60, 179.60296630859375, 179.7, 179.6, 540, 8928.267126306666, 8928.2682514, 8928.2660022, 60, 89.47111877177774, 89.4711375233333, 89.4711000366667, 60, 2934.8998138016673, 2934.9246735, 2934.8749252, 60, 29.581663563361126, 29.5820778916667, 29.5812487533333, 60, , , , , , , , , 349.709716796875, 351.95, 348.04, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 30225.933956594257, 30257.44, 30157.63, 599, 0.6000000000000132, 0.6, 0.6, 1198, 179.01495361328125, 179.05, 178.98, 599, 179.0149383544922, 179.05, 178.98, 598, 0.0, 0.0, 0.0, 598, -0.004481605351170546, 0.0, -0.01, 598, 0.14547579298831376, 0.28, 0.02, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8928.268754767962, 8928.269896, 8928.267611, 599, 89.47114591279914, 89.4711649333333, 89.47112685, 599, 2934.8145629983314, 2934.840083, 2934.789658, 599, 29.58024271663881, 29.58066805, 29.5798276333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.6894481605351156, 0.69, 0.68, 598, 0.001371237458193981, 0.04, -0.04, 598, -0.019999999999999723, -0.02, -0.02, 598, -0.0006856187290969901, 0.03, -0.04, 598, -0.05659432387312184, 2.6, -2.5, 599, 0.0, 0.0, 0.0, 598, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2711185308848065, 1.3, 1.2, 1198, 0.0, 0.0, 0.0, 598, -0.0009531772575250841, 0.04, -0.04, 598, 0.13911166666666666, 0.147, 0.1332, 60, , , , , , , , , , , , , , , , , 0.257635, 0.2723, 0.2467, 60, -0.11699999999999999, -0.01, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.567517931034482, 2.56854, 2.5668, 58, 31.688989655172414, 31.6944, 31.6863, 58, 1439.581844827586, 1439.644, 1439.541, 58, -1.0928793103448278, -1.0799, -1.1015, 58
2018-08-17 03:04:00, 4273.58, 4276.95, 4270.87, 6, 4281.596666666667, 4284.97, 4278.88, 6, 8.016666666666666, 8.02, 8.01, 6, 12.08709166666665, 12.092, 12.076, 120, 1494.3056416666657, 1494.406, 1494.26, 120, 1002.168666666667, 1002.19, 1002.15, 60, 7.0, 7.0, 7.0, 60, -0.7999999999999993, -0.8, -0.8, 60, -3.258333333333333, -3.2, -3.3, 12, -3.3152000000000017, -3.31, -3.33, 50, -3.266666666666665, -3.2, -3.3, 30, 96.22333333333331, 96.4, 96.1, 30, 426.0, 426.0, 426.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 245.5, 295.0, 196.0, 2, 5.0, 8.0, 2.0, 2, 393.0, 393.0, 393.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.7740200600476825, -3.70436460847196, -3.83168124765388, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.3491839252873564, 0.351765, 0.347504, 522, 5.137482758620695, 5.158, 5.137, 522, -22.709559386973357, -22.1, -22.93, 522, -2.9, -2.9, -2.9, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 6.0, 6.0, 6.0, 2, 2438.5, 2551.0, 2326.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.0356924480166, 1005.0562581389, 1005.01670460362, 12, 1005.0, 1005.0, 1005.0, 60, 96.21666666666665, 96.4, 96.0, 12, -2.9548333333333323, -2.93, -2.98, 60, -3.0, -3.0, -3.0, 30, 96.00333333333334, 96.1, 95.9, 30, , , , , 332.1752624511719, 341.7, 298.8, 602, 152.17526245117188, 161.70000000000005, 118.80000000000001, 602, 5.146345514950158, 6.7, 1.9, 602, 357.9175109863281, 360.0, 1.1, 289, 177.9175262451172, 191.9, 149.5, 289, 335.0620422363281, 336.835174560547, 333.241088867188, 12, 10.187773704528809, 360.0, 7.099999999999994, 12, 10.187773704528809, 360.0, 7.099999999999994, 12, 309.20001220703125, 309.2, 309.2, 12, 326.9595031738281, 329.5, 320.8, 12, 177.49952697753906, 191.65169207199, 148.777730139654, 289, 357.49951171875, 359.6, 0.713560201982887, 289, 154.42214965820312, 156.238739013672, 152.56706237793, 12, 189.91726684570312, 191.65169207199, 179.6, 12, 189.91726684570312, 191.65169207199, 179.6, 12, 128.19232177734375, 128.192330113525, 128.192330113525, 12, 146.79885864257812, 148.777730139654, 139.945216968668, 12, 0.4133772850036621, 360.0, 1.1, 599, 180.4133758544922, 191.9, 168.10000000000002, 599, 6.20133555926544, 7.2, 5.0, 599, 6.258131487889273, 7.2, 5.4, 289, 5.870136489215194, 5.92849181469872, 5.83011502265598, 12, 6.253749999999998, 7.09, 5.64, 288, 8.159999999999998, 8.16, 8.16, 12, 8.200000000000001, 8.2, 8.2, 12, 7.408333333333334, 7.5, 7.2, 12, 3.899999999999999, 3.9, 3.9, 12, 6.188053309227896, 7.12766100265086, 5.32940065910245, 289, 5.80862895392992, 5.86608158253598, 5.76859026216918, 12, 6.183718767003402, 7.0180465269929, 5.56847656436964, 288, 8.088446006522718, 8.08844600652272, 8.08844600652272, 12, 8.128288225728722, 8.12828822572872, 8.12828822572872, 12, 7.328889453243542, 7.42867913870724, 7.03053824375451, 12, 3.8441766347599606, 3.84417663475996, 3.84417663475996, 12, , , , , , , , , 349.48834228515625, 352.932, 346.509, 60, , , , , 30326.166666666668, 30357.0, 30258.0, 60, 179.6014862060547, 179.7, 179.6, 541, 8928.269406931671, 8928.270528, 8928.2682898, 60, 89.47115678219446, 89.4711754666667, 89.4711381633333, 60, 2934.8490270566663, 2934.8739979, 2934.8245369, 60, 29.580817117611105, 29.5812332983333, 29.5804089483333, 60, , , , , , , , , 350.0604248046875, 351.58, 348.24, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 601, 30325.876106489122, 30357.54, 30257.54, 601, 0.6000000000000132, 0.6, 0.6, 1202, 179.022705078125, 179.05, 178.98, 601, 179.02268981933594, 179.05, 178.98, 601, 0.0, 0.0, 0.0, 601, 0.008785357737104711, 0.01, 0.0, 601, 0.977054908485858, 1.44, -0.07, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.271106991671, 8928.27226, 8928.2699, 601, 89.47118511652805, 89.4712043333333, 89.471165, 601, 2934.7598672129784, 2934.789828, 2934.735499, 601, 29.579331120216334, 29.5798304666667, 29.5789249833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.490515806988353, 1.5, 1.4, 1202, 0.6899500831946735, 0.69, 0.68, 601, -0.0004326123128119809, 0.04, -0.04, 601, -0.019999999999999723, -0.02, -0.02, 601, 0.00014975041597337755, 0.04, -0.04, 601, -0.031780366056572314, 2.2, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.38103161397673, 1.4, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.0006322795341098172, 0.04, -0.04, 601, 0.13822166666666671, 0.1452, 0.1306, 60, , , , , , , , , , , , , , , , , 0.25598000000000004, 0.2688, 0.2418, 60, -0.056833333333333326, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.566923965517242, 2.56759, 2.56644, 58, 31.689075862068968, 31.6927, 31.6878, 58, 1439.545275862069, 1439.586, 1439.517, 58, -1.100587931034483, -1.0921, -1.1064, 58
2018-08-17 03:05:00, 4269.9220000000005, 4271.95, 4267.97, 5, 4277.929999999999, 4279.96, 4275.98, 5, 8.008, 8.01, 8.0, 5, 12.076749999999992, 12.091, 12.055, 120, 1494.2869083333337, 1494.386, 1494.115, 120, 1002.1436666666666, 1002.15, 1002.13, 60, 7.0, 7.0, 7.0, 60, -0.8380000000000012, -0.8, -0.84, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.318000000000003, -3.31, -3.33, 50, -3.299999999999998, -3.3, -3.3, 30, 95.81333333333336, 96.0, 95.7, 30, 393.0, 393.0, 393.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.5, 2.0, 1.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.869903125796853, -3.83168124765388, -3.88729312892775, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.3538529213051826, 0.355523, 0.351574, 521, 5.1373627639155535, 5.158, 5.137, 521, -22.716391554702668, -22.1, -22.93, 521, -2.9, -2.9, -2.9, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 6.0, 6.0, 6.0, 2, 3005.5, 3258.0, 2753.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.0108548843176, 1005.01670491636, 1004.99664775327, 12, 1005.0, 1005.0, 1005.0, 60, 95.82500000000003, 96.1, 95.7, 12, -2.9588333333333328, -2.95, -2.98, 60, -3.02, -3.0, -3.1, 30, 95.56000000000002, 95.9, 95.4, 30, , , , , 329.07122802734375, 342.0, 315.3, 599, 149.07122802734375, 162.0, 135.3, 599, 5.14774624373957, 6.4, 4.0, 599, 352.8653869628906, 360.0, 342.5, 287, 172.86538696289062, 180.0, 162.5, 287, 338.6181945800781, 340.022338867188, 337.179779052734, 12, 11.899999618530273, 11.900000000000006, 11.900000000000006, 12, 11.899999618530273, 11.900000000000006, 11.900000000000006, 12, 309.20001220703125, 309.2, 309.2, 12, 329.5, 329.5, 329.5, 12, 172.3874969482422, 179.6, 161.909051335394, 287, 352.38751220703125, 359.6, 341.909051335394, 287, 158.01853942871094, 159.430603027344, 156.588790893555, 12, 191.6516876220703, 191.65169207199, 191.65169207199, 12, 191.6516876220703, 191.65169207199, 191.65169207199, 12, 128.19232177734375, 128.192330113525, 128.192330113525, 12, 148.77772521972656, 148.777730139654, 148.777730139654, 12, 352.8363037109375, 360.0, 342.5, 600, 172.8363037109375, 180.0, 162.5, 600, 6.6086666666666645, 7.2, 5.8, 600, 6.60940766550522, 7.2, 5.8, 287, 6.003196850059301, 6.09481197771588, 5.93774373259054, 12, 6.615042762115927, 7.11818181818182, 5.95, 287, 8.159999999999998, 8.16, 8.16, 12, 8.200000000000001, 8.2, 8.2, 12, 7.200000000000002, 7.2, 7.2, 12, 3.916666666666666, 4.1, 3.9, 12, 6.538130489242832, 7.13002328000863, 5.72729502282051, 287, 5.941156153258575, 6.03428594343071, 5.87401427875264, 12, 6.543708074606703, 7.04682330308447, 5.87817084945289, 287, 8.088446006522718, 8.08844600652272, 8.08844600652272, 12, 8.128288225728722, 8.12828822572872, 8.12828822572872, 12, 7.128839039862424, 7.13002328000863, 7.12766100265086, 12, 3.8601478612858524, 4.03583135307066, 3.84417663475996, 12, , , , , , , , , 348.8393249511719, 351.914, 345.968, 60, , , , , 30426.166666666668, 30457.0, 30358.0, 60, 179.60037231445312, 179.7, 179.6, 539, 8928.271702858332, 8928.2728391, 8928.2705672, 60, 89.47119504763889, 89.471213985, 89.47117612, 60, 2934.7996819549994, 2934.8236782, 2934.7757194, 60, 29.579994699250012, 29.5803946366667, 29.5795953233333, 60, , , , , , , , , 349.56915283203125, 351.16, 348.02, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 30425.937328881402, 30457.44, 30357.64, 599, 0.6000000000000132, 0.6, 0.6, 1198, 179.02403259277344, 179.06, 178.99, 599, 179.02410888671875, 179.06, 178.99, 599, 0.0, 0.0, 0.0, 599, -0.004290484140233705, 0.0, -0.01, 599, 0.9070617696160255, 1.17, 0.65, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.273409839714, 8928.274581, 8928.272264, 599, 89.47122349732894, 89.4712430166667, 89.4712044, 599, 2934.708722203673, 2934.735569, 2934.682882, 599, 29.578478703394563, 29.57892615, 29.5780480333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.689966611018362, 0.69, 0.68, 599, -0.0003672787979966608, 0.04, -0.04, 599, -0.019999999999999723, -0.02, -0.02, 599, -6.677796327212008e-05, 0.03, -0.04, 599, -0.05626043405676124, 2.5, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 599, -0.0007679465776293821, 0.04, -0.04, 599, 0.13990833333333333, 0.1478, 0.1335, 60, , , , , , , , , , , , , , , , , 0.25910000000000005, 0.2738, 0.2472, 60, -0.014666666666666672, -0.0, -0.09, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5669436842105267, 2.56759, 2.56643, 57, 31.689284210526314, 31.6921, 31.6869, 57, 1439.5459122807017, 1439.585, 1439.513, 57, -1.1005298245614032, -1.0923, -1.1076, 57
2018-08-17 03:06:00, 4402.335, 4530.78, 4273.89, 2, 4410.345, 4538.8, 4281.89, 2, 8.01, 8.02, 8.0, 2, 12.056833333333339, 12.061, 12.054, 120, 1494.3608916666662, 1494.396, 1494.287, 120, 1002.1256666666674, 1002.15, 1002.11, 60, 7.0, 7.0, 7.0, 60, -0.8625000000000003, -0.84, -0.89, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.330000000000002, -3.33, -3.33, 50, -3.299999999999998, -3.3, -3.3, 30, 95.97, 96.0, 95.9, 30, 442.5, 459.0, 426.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.8501970467358806, -3.84556487786375, -3.85946138448014, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.3544567178502876, 0.355491, 0.347601, 521, 5.137685220729373, 5.158, 5.116, 521, -22.717389635316874, -18.78, -22.93, 521, -2.9, -2.9, -2.9, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 6.0, 6.0, 6.0, 2, 4078.5, 4330.0, 3827.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9941408329951, 1005.01670506204, 1004.98661934247, 12, 1005.0, 1005.0, 1005.0, 60, 95.96666666666665, 96.0, 95.9, 12, -2.962499999999998, -2.95, -2.98, 60, -3.0, -3.0, -3.0, 30, 95.66999999999999, 95.8, 95.5, 30, , , , , 327.3723449707031, 338.9, 317.7, 599, 147.37232971191406, 158.89999999999998, 137.7, 599, 5.552587646076803, 6.9, 3.2, 599, 352.01873779296875, 360.0, 1.4, 286, 172.01873779296875, 182.3, 143.10000000000002, 286, 341.38043212890625, 342.606506347656, 340.202423095703, 12, 11.899999618530273, 11.900000000000006, 11.900000000000006, 12, 6.891223907470703, 11.900000000000006, 2.3000000000000114, 12, 309.3083190917969, 310.5, 309.2, 12, 323.6824951171875, 329.5, 323.1, 12, 171.5356903076172, 181.927727627108, 142.329617491929, 286, 351.53570556640625, 359.6, 1.01411564770797, 286, 160.8101806640625, 162.060745239258, 159.614501953125, 12, 191.6516876220703, 191.65169207199, 191.65169207199, 12, 186.29054260253906, 191.65169207199, 181.927727627108, 12, 128.29437255859375, 129.416933333773, 128.192330113525, 12, 142.90225219726562, 148.777730139654, 142.329617491929, 12, 352.77557373046875, 360.0, 1.1, 601, 172.7755584716797, 182.3, 162.29999999999995, 601, 7.000831946755418, 7.9, 5.5, 601, 7.005944055944053, 7.9, 5.5, 286, 6.187255498840134, 6.29362591431557, 6.108426183844, 12, 6.990643015521064, 7.84, 5.65, 287, 8.159999999999998, 8.16, 8.16, 12, 8.200000000000001, 8.2, 8.2, 12, 7.700000000000002, 7.9, 7.2, 12, 4.125000000000001, 4.3, 4.1, 12, 6.934603681357458, 7.83177796603859, 5.42789089982045, 286, 6.124515317861552, 6.2306947294695, 6.04739197401467, 12, 6.919382108632924, 7.76980227678685, 5.57803301211452, 287, 8.088446006522718, 8.08844600652272, 8.08844600652272, 12, 8.128288225728722, 8.12828822572872, 8.12828822572872, 12, 7.629343926043156, 7.83177796603859, 7.13002328000863, 12, 4.0724781626568225, 4.23593164276907, 4.03583135307066, 12, , , , , , , , , 348.9292297363281, 352.695, 345.603, 60, , , , , 30526.166666666668, 30557.0, 30458.0, 60, 179.60000610351562, 179.6, 179.6, 541, 8928.274015718336, 8928.2751653, 8928.2728782, 60, 89.4712335953055, 89.471252755, 89.4712146366667, 60, 2934.7515876466673, 2934.7748633, 2934.7286768, 60, 29.579193127444444, 29.579581055, 29.57881128, 60, , , , , , , , , 349.7100830078125, 351.6, 347.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 30525.823333333265, 30557.44, 30457.54, 600, 0.6000000000000132, 0.6, 0.6, 1198, 179.0103302001953, 179.05, 178.97, 599, 179.01031494140625, 179.05, 178.97, 600, 0.0, 0.0, 0.0, 600, 0.0068833333333333, 0.02, -0.01, 600, 0.9550333333333333, 1.34, 0.67, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.275787983364, 8928.277005, 8928.274585, 600, 89.47126313305563, 89.4712834166667, 89.4712430833333, 600, 2934.654994908334, 2934.682802, 2934.627986, 600, 29.577583248472212, 29.5780467, 29.5771331, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1198, 0.6899999999999981, 0.69, 0.69, 600, 0.0003666666666666665, 0.04, -0.04, 600, -0.02016666666666639, -0.02, -0.03, 600, -0.00015000000000000012, 0.04, -0.03, 600, -0.004841402337228724, 2.4, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 600, -0.00014999999999999963, 0.04, -0.04, 600, 0.14090999999999998, 0.1509, 0.1309, 60, , , , , , , , , , , , , , , , , 0.2609566666666667, 0.2795, 0.2425, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5671186206896555, 2.56809, 2.5664, 58, 31.688798275862073, 31.6933, 31.6863, 58, 1439.558051724138, 1439.617, 1439.514, 58, -1.0978275862068965, -1.0851, -1.1071, 58
2018-08-17 03:07:00, 4271.916666666667, 4280.46, 4268.39, 6, 4279.92, 4288.46, 4276.4, 6, 8.003333333333332, 8.01, 8.0, 6, 12.068133333333343, 12.076, 12.057, 120, 1494.3145666666662, 1494.349, 1494.267, 120, 1002.1304999999998, 1002.14, 1002.12, 60, 7.0, 7.0, 7.0, 60, -0.8900000000000005, -0.89, -0.89, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.349200000000004, -3.33, -3.36, 50, -3.299999999999998, -3.3, -3.3, 29, 95.9862068965517, 96.1, 95.9, 29, 409.5, 426.0, 393.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.847883108367569, -3.83168124765388, -3.85946138448014, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.3529445873320537, 0.353473, 0.352599, 521, 5.137322456813826, 5.158, 5.137, 521, -22.713166986564474, -22.1, -22.93, 521, -2.9, -2.9, -2.9, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 6.0, 6.0, 6.0, 2, 5293.0, 5598.0, 4988.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9983197114499, 1005.00667701581, 1004.9866195386, 12, 1005.0, 1005.0, 1005.0, 60, 95.98333333333333, 96.1, 95.9, 12, -2.9598333333333313, -2.9, -2.99, 60, -2.9866666666666672, -2.9, -3.0, 30, 95.51666666666667, 96.1, 95.3, 30, , , , , 328.1647644042969, 338.4, 316.2, 600, 148.16476440429688, 158.39999999999998, 136.2, 600, 4.897666666666667, 6.0, 3.1, 600, 351.28271484375, 360.0, 1.7, 288, 171.28273010253906, 181.7, 165.20000000000005, 288, 343.6992492675781, 344.776763916016, 342.756652832031, 11, 11.899999618530273, 11.900000000000006, 11.900000000000006, 11, 2.299999952316284, 2.3000000000000114, 2.3000000000000114, 11, 310.8272399902344, 312.3, 310.5, 11, 323.1000061035156, 323.1, 323.1, 11, 170.7863006591797, 181.319737054045, 164.611388452344, 288, 350.7862854003906, 359.6, 1.3192338533903, 288, 163.1652374267578, 164.253265380859, 162.187072753906, 11, 191.6516876220703, 191.65169207199, 191.65169207199, 11, 181.927734375, 181.927727627108, 181.927727627108, 11, 129.78695678710938, 131.452298848938, 129.416933333773, 11, 142.32962036132812, 142.329617491929, 142.329617491929, 11, 351.3523864746094, 360.0, 1.1, 600, 171.35238647460938, 181.7, 165.20000000000005, 600, 6.534166666666684, 7.4, 5.7, 600, 6.539236111111119, 7.4, 5.7, 288, 6.393319034605588, 6.45353289244694, 6.31239554317548, 11, 6.54802660753881, 7.37, 5.86363636363636, 287, 8.159999999999998, 8.16, 8.16, 11, 8.200000000000001, 8.2, 8.2, 11, 7.9, 7.9, 7.9, 11, 4.299999999999999, 4.3, 4.3, 11, 6.4678686256607465, 7.32962630233235, 5.62804276064199, 288, 6.330246996002037, 6.39069607396572, 6.24904195672534, 11, 6.4766210656241725, 7.29897519501317, 5.79269743129822, 287, 8.088446006522718, 8.08844600652272, 8.08844600652272, 11, 8.128288225728722, 8.12828822572872, 8.12828822572872, 11, 7.831777966038588, 7.83177796603859, 7.83177796603859, 11, 4.235931642769069, 4.23593164276907, 4.23593164276907, 11, , , , , , , , , 349.22100830078125, 353.045, 345.914, 60, , , , , 30626.166666666668, 30657.0, 30558.0, 60, 179.60000610351562, 179.6, 179.6, 539, 8928.276340403332, 8928.2774745, 8928.2752055, 60, 89.47127234005558, 89.4712912416667, 89.471253425, 60, 2934.7047092700004, 2934.727941, 2934.6829572, 60, 29.578411821166675, 29.5787990166667, 29.5780492866667, 60, , , , , , , , , 349.9017333984375, 351.8, 348.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 601, 30625.876106489115, 30657.54, 30557.54, 601, 0.5995008319467685, 0.6, 0.5, 1202, 179.0100860595703, 179.04, 178.98, 601, 179.0100860595703, 179.04, 178.98, 601, 0.0, 0.0, 0.0, 601, -0.0056905158069883045, -0.0, -0.01, 601, 0.6651333333333309, 1.19, 0.34, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.278128749993, 8928.279295, 8928.277009, 600, 89.47130214583336, 89.4713215833333, 89.4712834833333, 600, 2934.607052898334, 2934.632291, 2934.58513, 600, 29.576784214972207, 29.57720485, 29.5764188333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4990016638935106, 1.5, 1.3, 1202, 0.6890682196339419, 0.69, 0.68, 601, -0.0002828618968386023, 0.04, -0.04, 601, -0.021231281198003018, -0.02, -0.03, 601, -0.0005490848585690515, 0.04, -0.04, 601, -0.007820299500831945, 2.1, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.10100000000000099, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.3990016638935365, 1.4, 1.2, 1202, 0.0, -0.0, -0.0, 601, -4.99168053244592e-05, 0.04, -0.04, 601, 0.14049999999999996, 0.1534, 0.133, 60, , , , , , , , , , , , , , , , , 0.26020333333333334, 0.2841, 0.2464, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5669029310344826, 2.56748, 2.56605, 58, 31.68961724137931, 31.6934, 31.6878, 58, 1439.5423793103448, 1439.575, 1439.49, 58, -1.1013689655172414, -1.0947, -1.1125, 58
2018-08-17 03:08:00, 4280.639999999999, 4284.4, 4277.04, 3, 4288.650000000001, 4292.41, 4285.05, 3, 8.01, 8.01, 8.01, 3, 12.08017499999999, 12.084, 12.076, 120, 1494.3272666666671, 1494.347, 1494.299, 120, 1002.1166666666663, 1002.13, 1002.1, 60, 7.0, 7.0, 7.0, 60, -0.9185000000000012, -0.89, -0.92, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.3484000000000047, -3.34, -3.36, 50, -3.299999999999998, -3.3, -3.3, 30, 96.26333333333336, 96.4, 96.1, 30, 393.0, 393.0, 393.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.809734135452475, -3.79010736182079, -3.83168124765388, 12, -0.9098333333333319, -0.9, -0.91, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.3536720114722752, 0.35494, 0.352944, 523, 5.137481835564061, 5.158, 5.137, 523, -22.74531548757188, -22.1, -22.93, 523, -2.9, -2.9, -2.9, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 6.0, 6.0, 6.0, 2, 6630.0, 7083.0, 6177.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9832770914483, 1004.9966485288, 1004.96656283295, 12, 1005.0, 1005.0, 1005.0, 60, 96.25833333333331, 96.4, 96.1, 12, -2.904499999999998, -2.86, -2.92, 60, -2.956666666666666, -2.9, -3.0, 30, 96.21333333333332, 96.6, 95.6, 30, , , , , 328.4774475097656, 341.7, 314.1, 602, 148.47744750976562, 161.70000000000005, 134.10000000000002, 602, 5.387043189368754, 7.0, 3.7, 602, 354.2599182128906, 360.0, 1.1, 287, 174.2599334716797, 184.0, 142.2, 287, 346.14935302734375, 347.403076171875, 344.9892578125, 12, 11.899999618530273, 11.900000000000006, 11.900000000000006, 12, 3.5500290393829346, 4.0, 2.0, 12, 312.29998779296875, 312.3, 312.3, 12, 322.5, 323.1, 322.2, 12, 173.79849243164062, 183.649074505558, 141.459588018293, 288, 353.7984924316406, 359.6, 0.71138444796776, 288, 165.65240478515625, 166.907577514648, 164.454055786133, 12, 191.6516876220703, 191.65169207199, 191.65169207199, 12, 183.16746520996094, 183.649074505558, 181.61989154539, 12, 131.45230102539062, 131.452298848938, 131.452298848938, 12, 141.74960327148438, 142.329617491929, 141.459588018293, 12, 354.9091796875, 360.0, 1.1, 600, 174.9091796875, 184.0, 168.10000000000002, 600, 6.662333333333341, 7.4, 5.6, 600, 6.665505226480831, 7.4, 5.6, 287, 6.534545510050633, 6.58886181691613, 6.46693351896975, 12, 6.6604829545454525, 7.30909090909091, 5.74545454545455, 288, 8.159999999999998, 8.16, 8.16, 12, 8.200000000000001, 8.2, 8.2, 12, 7.791666666666667, 7.9, 7.4, 12, 4.566666666666667, 4.6, 4.3, 12, 6.5954025628629145, 7.33179030931551, 5.53083965146944, 288, 6.469253450419855, 6.52178450303154, 6.40237653374994, 12, 6.589864017993417, 7.23858373973734, 5.67491498372086, 288, 8.088446006522718, 8.08844600652272, 8.08844600652272, 12, 8.128288225728722, 8.12828822572872, 8.12828822572872, 12, 7.723161380163382, 7.83177796603859, 7.33179030931551, 12, 4.501738143620804, 4.53471633837246, 4.23593164276907, 12, , , , , 1.943, 1.943, 1.943, 1, 348.98748779296875, 351.885, 345.522, 60, , , , , 30726.166666666668, 30757.0, 30658.0, 60, 179.60000610351562, 179.6, 179.6, 541, 8928.278629161667, 8928.2797542, 8928.2775128, 60, 89.47131048602776, 89.4713292366667, 89.47129188, 60, 2934.661100008334, 2934.682334, 2934.6398324, 60, 29.577685000138892, 29.5780389, 29.57733054, 60, , , , , , , , , 349.8143615722656, 352.0, 348.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 599, 30725.93747913181, 30757.44, 30657.64, 599, 0.5, 0.5, 0.5, 1198, 178.99293518066406, 179.02, 178.97, 599, 178.99293518066406, 179.02, 178.97, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 0.6609666666666659, 0.93, 0.43, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.28044175501, 8928.281565, 8928.279298, 600, 89.47134069591658, 89.4713594166667, 89.4713216333333, 600, 2934.5658862516643, 2934.585068, 2934.545462, 600, 29.576098104194433, 29.5764178, 29.5757577, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.6898497495826358, 0.69, 0.68, 599, 0.00025041736227045085, 0.04, -0.04, 599, -0.020617696160266822, -0.02, -0.03, 599, -0.000634390651085142, 0.04, -0.04, 599, 0.04824707846410682, 2.7, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.0007846410684474127, 0.04, -0.04, 599, 0.13856000000000002, 0.1493, 0.1309, 60, , , , , , , , , , , , , , , , , 0.256615, 0.2766, 0.2425, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.566907192982456, 2.56758, 2.56624, 57, 31.689982456140353, 31.6928, 31.6879, 57, 1439.5414561403509, 1439.579, 1439.502, 57, -1.1016614035087717, -1.094, -1.11, 57
2018-08-17 03:09:00, 4317.193333333334, 4488.56, 4221.39, 6, 4325.2, 4496.57, 4229.39, 6, 8.006666666666666, 8.01, 8.0, 6, 12.079083333333354, 12.085, 12.075, 120, 1494.3611083333335, 1494.403, 1494.299, 120, 1002.0996666666654, 1002.11, 1002.09, 60, 7.0, 7.0, 7.0, 60, -0.9380000000000008, -0.92, -0.96, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.360000000000003, -3.36, -3.36, 50, -3.299999999999998, -3.3, -3.3, 30, 95.71999999999996, 96.0, 95.6, 30, 393.0, 393.0, 393.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.882666363566504, -3.84556487786375, -3.90122841794954, 12, -0.9098333333333319, -0.9, -0.91, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.3579635777351246, 0.362726, 0.349907, 521, 5.137322456813826, 5.158, 5.137, 521, -22.711113243762167, -18.36, -22.93, 521, -2.9, -2.9, -2.9, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 5.0, 10.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 6.0, 6.0, 6.0, 2, 9744.0, 10959.0, 8529.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9673987537117, 1004.97659155808, 1004.95653456243, 12, 1005.0, 1005.0, 1005.0, 60, 95.73333333333333, 96.0, 95.6, 12, -2.9171666666666676, -2.9, -2.93, 60, -3.0, -3.0, -3.0, 30, 94.97333333333337, 95.5, 94.8, 30, , , , , 329.3696594238281, 338.7, 314.9, 600, 149.36965942382812, 158.70000000000005, 134.89999999999998, 600, 5.478166666666667, 6.7, 3.4, 600, 355.02581787109375, 360.0, 1.4, 287, 175.02581787109375, 183.4, 167.89999999999998, 287, 348.62896728515625, 349.758483886719, 347.545715332031, 12, 11.899999618530273, 11.900000000000006, 11.900000000000006, 12, 3.999999761581421, 4.0, 4.0, 12, 312.29998779296875, 312.3, 312.3, 12, 322.20001220703125, 322.2, 322.2, 12, 174.5813446044922, 183.034927878934, 167.38067567035, 286, 354.58135986328125, 359.6, 1.01387106423505, 286, 168.16136169433594, 169.267944335938, 167.040084838867, 12, 191.6516876220703, 191.65169207199, 191.65169207199, 12, 183.64907836914062, 183.649074505558, 183.649074505558, 12, 131.45230102539062, 131.452298848938, 131.452298848938, 12, 141.4595947265625, 141.459588018293, 141.459588018293, 12, 355.0434265136719, 360.0, 1.1, 599, 175.04344177246094, 183.4, 167.89999999999998, 599, 7.040233722871447, 7.6, 6.4, 599, 7.03867595818815, 7.6, 6.4, 287, 6.614220955614936, 6.64274277758439, 6.59481197771589, 12, 7.034713335445047, 7.46, 6.5, 287, 8.159999999999998, 8.16, 8.16, 12, 8.200000000000001, 8.2, 8.2, 12, 7.466666666666665, 7.6, 7.4, 12, 4.6000000000000005, 4.6, 4.6, 12, 6.969335313260386, 7.5306093624, 6.32908622004998, 286, 6.545091921957524, 6.57213247638827, 6.52716718328234, 12, 6.964526605813047, 7.38971384314425, 6.4290357793758, 287, 8.088446006522718, 8.08844600652272, 8.08844600652272, 12, 8.128288225728722, 8.12828822572872, 8.12828822572872, 12, 7.39806332701034, 7.5306093624, 7.33179030931551, 12, 4.534716338372461, 4.53471633837246, 4.53471633837246, 12, , , , , , , , , 349.6791076660156, 352.585, 345.746, 60, , , , , 30826.166666666668, 30857.0, 30758.0, 60, 179.60000610351562, 179.6, 179.6, 540, 8928.280913739993, 8928.282032, 8928.2797914, 60, 89.47134856233333, 89.4713672, 89.4713298566667, 60, 2934.618712916668, 2934.639147, 2934.5972681, 60, 29.57697854861111, 29.5773191166667, 29.576621135, 60, , , , , , , , , 350.40496826171875, 352.42, 348.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 30825.832016666667, 30857.45, 30757.54, 600, 0.5, 0.5, 0.5, 1202, 179.0254669189453, 179.08, 179.0, 601, 179.0254669189453, 179.08, 179.0, 601, 0.0, 0.0, 0.0, 601, -0.002828618968386025, 0.01, -0.01, 601, 0.7742166666666657, 1.03, 0.49, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.282693530007, 8928.283826, 8928.281569, 600, 89.47137822549996, 89.4713971, 89.4713594833333, 600, 2934.521353494999, 2934.545391, 2934.495339, 600, 29.575355891583342, 29.5757565166667, 29.5749223166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.6899334442595655, 0.69, 0.68, 601, -0.000815307820299501, 0.03, -0.03, 601, -0.021680532445923193, -0.02, -0.03, 601, 0.0005158069883527457, 0.04, -0.03, 601, 0.040931780366056575, 2.1, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.294833333333334, 0.3, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.0006655574043261234, 0.03, -0.04, 601, 0.13712999999999997, 0.1435, 0.13, 60, , , , , , , , , , , , , , , , , 0.2539616666666666, 0.2658, 0.2407, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5667877586206886, 2.56765, 2.56607, 58, 31.689234482758632, 31.6945, 31.6871, 58, 1439.5364310344828, 1439.59, 1439.494, 58, -1.1024982758620694, -1.0911, -1.1116, 58
2018-08-17 03:10:00, 4362.533333333334, 4509.55, 4264.09, 3, 4370.546666666667, 4517.56, 4272.1, 3, 8.013333333333334, 8.02, 8.01, 3, 12.084775000000016, 12.087, 12.082, 120, 1494.3527333333338, 1494.401, 1494.288, 120, 1002.0969999999985, 1002.1, 1002.09, 60, 7.0, 7.0, 7.0, 60, -0.9600000000000007, -0.96, -0.96, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.358000000000002, -3.34, -3.36, 50, -3.299999999999998, -3.3, -3.3, 30, 95.76000000000003, 95.8, 95.7, 30, 393.0, 393.0, 393.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.8791717662931444, -3.87337079298271, -3.88729312892775, 12, -0.9093333333333321, -0.9, -0.91, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.3685667428023032, 0.376132, 0.362554, 521, 5.1372821497121, 5.158, 5.137, 521, -22.744587332053914, -22.1, -23.34, 521, -2.9, -2.9, -2.9, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 6.0, 6.0, 6.0, 2, 16268.5, 18431.0, 14106.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.96322045636, 1004.96656345703, 1004.95653458631, 12, 1005.0, 1005.0, 1005.0, 60, 95.75833333333334, 95.8, 95.7, 12, -2.8980000000000015, -2.89, -2.92, 60, -2.9900000000000007, -2.9, -3.0, 30, 95.43999999999998, 95.7, 95.0, 30, , , , , 330.1415100097656, 339.9, 319.5, 599, 150.14151000976562, 159.89999999999998, 139.5, 599, 5.784307178631054, 7.3, 4.6, 599, 355.1434326171875, 360.0, 1.1, 288, 175.14341735839844, 185.1, 147.39999999999998, 288, 350.73638916015625, 351.351898193359, 349.889831542969, 12, 11.899999618530273, 11.900000000000006, 11.900000000000006, 12, 4.1166582107543945, 5.099999999999994, 3.4000000000000057, 12, 315.60015869140625, 315.9, 312.3, 12, 327.34075927734375, 347.9, 322.2, 12, 174.6932830810547, 184.746632133472, 146.641166124688, 288, 354.69329833984375, 359.6, 0.711195406849583, 288, 170.27462768554688, 170.891174316406, 169.465393066406, 12, 191.6516876220703, 191.65169207199, 191.65169207199, 12, 183.7078399658203, 184.746632133472, 183.034927878934, 12, 134.9910888671875, 135.002232903485, 134.868513251712, 12, 146.71449279785156, 167.38067567035, 141.459588018293, 12, 356.304931640625, 360.0, 1.1, 600, 176.304931640625, 185.1, 166.20000000000005, 600, 6.908166666666667, 7.7, 6.0, 600, 6.920833333333332, 7.7, 6.0, 288, 6.61762957818847, 6.64446764091857, 6.58563478260869, 12, 6.921434906556859, 7.64545454545455, 6.24, 287, 8.036969696969697, 8.16, 7.84, 12, 8.075000000000003, 8.2, 7.9, 12, 7.633333333333334, 7.7, 7.6, 12, 4.6000000000000005, 4.6, 4.6, 12, 6.850461040393184, 7.6309367325687, 5.93021496773872, 288, 6.545061176997034, 6.57348476468319, 6.51446949342515, 12, 6.851006942127864, 7.5758755916799, 6.17038998771514, 287, 7.966135442305041, 8.08844600652272, 7.76980227678685, 12, 7.988422576404559, 8.12828822572872, 7.83177796603859, 12, 7.5640810779070735, 7.6309367325687, 7.5306093624, 12, 4.534716338372461, 4.53471633837246, 4.53471633837246, 12, , , , , , , , , 349.2330322265625, 352.047, 346.111, 60, , , , , 30926.166666666668, 30957.0, 30858.0, 60, 179.60000610351562, 179.6, 179.6, 540, 8928.28320301, 8928.2843271, 8928.2820701, 60, 89.47138671683336, 89.4714054516667, 89.471367835, 60, 2934.574580725, 2934.5964444, 2934.5519004, 60, 29.57624301208333, 29.5766074066667, 29.5758650066667, 60, , , , , , , , , 349.7450256347656, 351.79, 347.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 30925.83333333334, 30957.45, 30857.55, 600, 0.5, 0.5, 0.5, 1200, 179.045654296875, 179.08, 179.01, 600, 179.045654296875, 179.08, 179.01, 600, 0.0, 0.0, 0.0, 600, 0.0020000000000000013, 0.01, 0.0, 600, 1.411533333333334, 1.67, 1.03, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.284949196652, 8928.286065, 8928.28383, 600, 89.47141581994447, 89.4714344166667, 89.4713971666667, 600, 2934.4729374800004, 2934.495277, 2934.449848, 600, 29.574548957999983, 29.5749212833333, 29.5741641333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2311666666666994, 1.3, 1.2, 1200, 0.6899999999999981, 0.69, 0.69, 600, 0.00043333333333333326, 0.04, -0.04, 600, -0.020799999999999697, -0.02, -0.03, 600, 0.0007333333333333337, 0.04, -0.04, 600, 0.012499999999999995, 2.4, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.131166666666651, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.00011666666666666656, 0.04, -0.03, 600, 0.138095, 0.1452, 0.1312, 60, , , , , , , , , , , , , , , , , 0.2557533333333333, 0.2688, 0.2429, 60, -0.07099999999999997, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.566671206896552, 2.56824, 2.5659, 58, 31.688370689655184, 31.6917, 31.6859, 58, 1439.5320689655173, 1439.631, 1439.486, 58, -1.1031620689655168, -1.0821, -1.1131, 58
2018-08-17 03:11:00, 4277.422500000001, 4283.64, 4274.91, 4, 4285.4325, 4291.65, 4282.92, 4, 8.01, 8.01, 8.01, 4, 12.062775, 12.085, 12.036, 120, 1494.2150916666671, 1494.321, 1493.695, 120, 1002.100999999999, 1002.11, 1002.1, 60, 7.0, 7.0, 7.0, 60, -0.9694999999999994, -0.96, -0.97, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.345600000000003, -3.34, -3.36, 50, -3.299999999999998, -3.3, -3.3, 30, 96.08333333333334, 96.3, 95.8, 30, 393.0, 393.0, 393.0, 4, 623.0, 656.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.836325198749117, -3.8039525149203, -3.87337079298271, 12, -0.9074999999999988, -0.9, -0.91, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.38609538963531675, 0.395503, 0.376193, 521, 5.137161228406917, 5.158, 5.137, 521, -22.73733205374298, -22.51, -22.93, 521, -2.9, -2.9, -2.9, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9673993319317, 1004.97659208615, 1004.96656350466, 12, 1005.0, 1005.0, 1005.0, 60, 96.06666666666668, 96.3, 95.8, 12, -2.8698333333333332, -2.86, -2.89, 60, -2.9199999999999995, -2.9, -3.0, 30, 95.3733333333333, 95.6, 95.1, 30, , , , , 330.1935119628906, 339.9, 320.5, 600, 150.19351196289062, 159.89999999999998, 140.5, 600, 5.648833333333329, 7.0, 3.8, 600, 353.2294616699219, 360.0, 1.1, 287, 173.2294464111328, 181.1, 146.39999999999998, 287, 352.0927734375, 352.742340087891, 351.440704345703, 12, 11.899999618530273, 11.900000000000006, 11.900000000000006, 12, 5.099999904632568, 5.099999999999994, 5.099999999999994, 12, 320.3920593261719, 320.8, 315.9, 12, 326.73333740234375, 327.4, 326.4, 12, 172.76031494140625, 180.712038168066, 145.653850312358, 287, 352.76031494140625, 359.6, 0.712038168065817, 287, 171.64056396484375, 172.284118652344, 170.970077514648, 12, 191.6516876220703, 191.65169207199, 191.65169207199, 12, 184.7466278076172, 184.746632133472, 184.746632133472, 12, 139.53369140625, 139.945216968668, 135.002232903485, 12, 145.9829559326172, 146.641166124688, 145.653850312358, 12, 354.16522216796875, 360.0, 1.1, 601, 174.1652069091797, 182.3, 167.60000000000002, 601, 7.055740432612325, 8.1, 6.1, 601, 7.064111498257845, 8.1, 6.1, 287, 6.624238402603905, 6.67917246175243, 6.58612173913043, 12, 7.048672790624022, 7.98, 6.33, 287, 7.851666666666669, 7.98, 7.84, 12, 7.916666666666667, 8.1, 7.9, 12, 7.750000000000001, 8.1, 7.7, 12, 4.725, 4.9, 4.6, 12, 6.993244271827537, 8.03229035834239, 6.02876398516643, 287, 6.5554865817939065, 6.60978128604468, 6.51711657428468, 12, 6.977903361694799, 7.91085214452463, 6.25922281223837, 287, 7.781556432431664, 7.91085214452463, 7.76980227678685, 12, 7.848487332063905, 8.03229035834239, 7.83177796603859, 12, 7.680883521877178, 8.03229035834239, 7.6309367325687, 12, 4.656922633311993, 4.82801144622734, 4.53471633837246, 12, , , , , , , , , 349.4338684082031, 352.331, 344.059, 60, , , , , 31026.166666666668, 31057.0, 30958.0, 60, 179.60000610351562, 179.6, 179.6, 538, 8928.285505573342, 8928.2866525, 8928.2843639, 60, 89.4714250928889, 89.4714442083333, 89.471406065, 60, 2934.528248308333, 2934.551064, 2934.5058602, 60, 29.5754708051389, 29.5758510666667, 29.57509767, 60, , , , , , , , , 349.8312683105469, 352.8, 347.41, 600, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 601, 31025.886106489186, 31057.55, 30957.55, 601, 0.5171666666666705, 0.6, 0.5, 1200, 179.00784301757812, 179.04, 178.98, 600, 179.00784301757812, 179.04, 178.98, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 1.5227499999999985, 1.71, 1.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.287205361083, 8928.288332, 8928.286069, 601, 89.47145342268445, 89.4714722, 89.4714344833333, 601, 2934.4228010981706, 2934.449766, 2934.388835, 601, 29.57371335163617, 29.5741627666667, 29.57314725, 601, , , , , 12.0, 12.0, 12.0, 600, 1.2260000000000228, 1.4, 1.2, 1200, 0.6896499999999983, 0.69, 0.68, 600, -0.000966666666666667, 0.03, -0.04, 600, -0.023416666666666367, -0.02, -0.03, 600, 0.00018333333333333328, 0.04, -0.03, 600, -0.011666666666666662, 2.5, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.1088333333333373, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, -4.999999999999989e-05, 0.04, -0.05, 600, 0.13932166666666668, 0.1493, 0.1301, 60, , , , , , , , , , , , , , , , , 0.2580349999999999, 0.2765, 0.241, 60, -0.0006666666666666666, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.566775344827586, 2.56727, 2.5661, 58, 31.687706896551724, 31.6902, 31.6858, 58, 1439.5405689655172, 1439.571, 1439.501, 58, -1.1012034482758621, -1.0948, -1.1095, 58
2018-08-17 03:12:00, 4340.6957142857145, 4586.43, 4079.35, 7, 4348.71, 4594.45, 4087.36, 7, 8.014285714285714, 8.02, 8.01, 7, 11.939541666666663, 12.022, 11.892, 120, 1493.916466666667, 1494.231, 1493.668, 120, 1002.0866666666666, 1002.1, 1002.08, 60, 7.0, 7.0, 7.0, 60, -0.9519999999999996, -0.93, -0.97, 60, -3.349999999999999, -3.3, -3.4, 12, -3.3596000000000026, -3.34, -3.36, 50, -3.343333333333332, -3.3, -3.4, 30, 95.76999999999995, 96.1, 95.6, 30, 426.0, 426.0, 426.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.926637811571718, -3.83168124765388, -4.0007371187005, 12, -0.9076666666666656, -0.9, -0.91, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.4015570421455941, 0.407066, 0.395616, 522, 5.1371206896551795, 5.158, 5.137, 522, -22.73367816091971, -22.51, -22.93, 522, -2.9, -2.9, -2.9, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9543086298418, 1004.95709629522, 1004.94650675901, 12, 1005.0, 1005.0, 1005.0, 60, 95.77500000000002, 96.1, 95.6, 12, -2.8933333333333335, -2.87, -2.9, 60, -2.9900000000000007, -2.9, -3.0, 30, 94.76333333333329, 95.1, 94.6, 30, , , , , 331.2807922363281, 339.4, 320.8, 600, 151.2808074951172, 159.39999999999998, 140.8, 600, 6.062000000000009, 7.0, 4.8, 600, 357.0112609863281, 360.0, 1.1, 287, 177.0112762451172, 182.6, 166.0, 287, 353.29705810546875, 353.687622070312, 352.845489501953, 11, 11.899999618530273, 11.900000000000006, 11.900000000000006, 11, 4.318265438079834, 5.099999999999994, 2.3000000000000114, 11, 322.0727233886719, 322.2, 320.8, 11, 326.3999938964844, 326.4, 326.4, 11, 176.5817413330078, 182.224787814246, 165.462825940447, 287, 356.58172607421875, 359.6, 0.710129220442354, 287, 172.8467254638672, 173.24446105957, 172.443344116211, 11, 191.6516876220703, 191.65169207199, 191.65169207199, 11, 183.87576293945312, 184.746632133472, 181.922809387287, 11, 141.43568420410156, 141.459588018293, 141.196586842655, 11, 145.6538543701172, 145.653850312358, 145.653850312358, 11, 356.9986572265625, 360.0, 1.1, 600, 176.9986572265625, 182.6, 166.0, 600, 7.463999999999987, 8.2, 6.6, 600, 7.46585365853658, 8.2, 6.6, 287, 6.727874666021845, 6.75417246175242, 6.69019130434783, 11, 7.46713335445042, 8.1, 6.66, 287, 8.078181818181816, 8.1, 7.98, 11, 8.181818181818183, 8.2, 8.1, 11, 8.181818181818183, 8.2, 8.1, 11, 4.8999999999999995, 4.9, 4.9, 11, 7.393362254003769, 8.13071141295043, 6.51927877401049, 287, 6.657344186419627, 6.68427886026163, 6.62087363478048, 11, 7.394550874562091, 8.02963333253082, 6.58233141681438, 287, 8.00803675289333, 8.02963333253082, 7.91085214452463, 11, 8.11281667574897, 8.13071141295043, 8.03229035834239, 11, 8.11281667574897, 8.13071141295043, 8.03229035834239, 11, 4.828011446227339, 4.82801144622734, 4.82801144622734, 11, , , , , , , , , 349.52630615234375, 355.732, 346.473, 60, , , , , 31126.166666666668, 31157.0, 31058.0, 60, 179.60000610351562, 179.6, 179.6, 541, 8928.287844524997, 8928.2889966, 8928.2866933, 60, 89.47146407541666, 89.4714832766667, 89.4714448883333, 60, 2934.481542906666, 2934.5051634, 2934.4578786, 60, 29.574692381777783, 29.5750860566667, 29.5742979766667, 60, , , , , , , , , 350.3444519042969, 353.1, 347.25, 600, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 31125.947328881466, 31157.45, 31057.65, 599, 0.563368055555569, 0.7, 0.5, 1152, 179.00277709960938, 179.05, 178.96, 600, 179.00277709960938, 179.05, 178.96, 600, 0.0, 0.0, 0.0, 600, 0.00529999999999996, 0.01, -0.0, 600, 1.5680499999999993, 1.83, 0.77, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.289558218708, 8928.290672, 8928.288336, 599, 89.47149263697827, 89.4715112, 89.4714722666667, 599, 2934.374643792986, 2934.395697, 2934.351381, 599, 29.572910729883162, 29.5732616166667, 29.5725230166667, 599, , , , , 12.0, 12.0, 12.0, 600, 1.3364583333333502, 2.0, 1.2, 1152, 0.6898333333333315, 0.69, 0.68, 600, 0.00040000000000000024, 0.03, -0.04, 600, -0.02293333333333305, -0.02, -0.03, 600, 0.00013333333333333345, 0.04, -0.04, 600, 0.05950000000000009, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2336805555555344, 1.8, 1.1, 1152, 0.0, 0.0, 0.0, 600, 0.0008500000000000004, 0.04, -0.04, 600, 0.14125, 0.157, 0.1233, 60, , , , , , , , , , , , , , , , , 0.26159000000000004, 0.2907, 0.2284, 60, -0.016500000000000008, -0.0, -0.09, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.566466315789474, 2.56702, 2.56585, 57, 31.68798245614035, 31.69, 31.6863, 57, 1439.5209298245613, 1439.553, 1439.484, 57, -1.1054192982456137, -1.0984, -1.1132, 57
2018-08-17 03:13:00, 4433.712, 4606.41, 4279.62, 5, 4441.726000000001, 4614.43, 4287.64, 5, 8.014, 8.02, 8.0, 5, 11.956425000000007, 11.991, 11.923, 120, 1494.104275, 1494.261, 1493.795, 120, 1002.0716666666669, 1002.09, 1002.06, 60, 7.0, 7.0, 7.0, 60, -0.9299999999999998, -0.93, -0.93, 60, -3.3916666666666657, -3.3, -3.4, 12, -3.3668000000000022, -3.36, -3.37, 50, -3.3966666666666683, -3.3, -3.4, 30, 95.75666666666672, 95.8, 95.7, 30, 409.5, 426.0, 393.0, 4, 721.0, 754.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.9704051298083023, -3.88729312892775, -3.98681320319747, 12, -0.9066666666666655, -0.9, -0.91, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.40791983685220706, 0.409137, 0.406555, 521, 5.137040307101735, 5.158, 5.137, 521, -22.721266794625894, -22.1, -22.93, 521, -2.9, -2.9, -2.9, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9386640211959, 1004.95709668926, 1004.92701068445, 12, 1005.0, 1005.0, 1005.0, 60, 95.75833333333333, 95.8, 95.7, 12, -2.862833333333334, -2.84, -2.89, 60, -2.9499999999999997, -2.9, -3.0, 30, 94.96000000000001, 95.3, 94.6, 30, , , , , 329.955322265625, 338.2, 320.0, 600, 149.95533752441406, 158.20000000000005, 140.0, 600, 6.025166666666666, 7.4, 5.0, 600, 355.7366638183594, 360.0, 348.4, 286, 175.73666381835938, 180.0, 168.39999999999998, 286, 354.1596374511719, 354.502532958984, 353.763336181641, 12, 11.899999618530273, 11.900000000000006, 11.900000000000006, 12, 2.5999999046325684, 2.5999999999999943, 2.5999999999999943, 12, 322.20001220703125, 322.2, 322.2, 12, 337.8489990234375, 346.0, 326.4, 12, 175.2932891845703, 179.6, 167.885126325901, 286, 355.2933044433594, 359.6, 347.885126325901, 286, 173.7146759033203, 174.053558349609, 173.313140869141, 12, 191.6516876220703, 191.65169207199, 191.65169207199, 12, 182.22479248046875, 182.224787814246, 182.224787814246, 12, 141.4595947265625, 141.459588018293, 141.459588018293, 12, 158.8893585205078, 165.462825940447, 145.653850312358, 12, 355.7221374511719, 360.0, 348.4, 600, 175.72215270996094, 180.0, 168.39999999999998, 600, 7.416166666666664, 8.1, 6.6, 600, 7.420979020979023, 8.1, 6.6, 286, 6.827223437253249, 6.89346541536321, 6.76404728789984, 12, 7.431213177066844, 8.06, 6.72, 287, 8.099999999999998, 8.1, 8.1, 12, 8.200000000000001, 8.2, 8.2, 12, 8.200000000000001, 8.2, 8.2, 12, 4.9833333333333325, 5.4, 4.9, 12, 7.34825935459672, 8.03047290243136, 6.52189965096398, 286, 6.758272058495158, 6.8241072446085, 6.69351852174705, 12, 7.358582822869491, 7.98899950458245, 6.64501836541057, 287, 8.02963333253082, 8.02963333253082, 8.02963333253082, 12, 8.130711412950431, 8.13071141295043, 8.13071141295043, 12, 8.130711412950431, 8.13071141295043, 8.13071141295043, 12, 4.91996825327515, 5.32940065910245, 4.82801144622734, 12, 1.371, 1.371, 1.371, 1, , , , , 349.4163818359375, 352.83, 345.293, 60, , , , , 31226.166666666668, 31257.0, 31158.0, 60, 179.60000610351562, 179.6, 179.6, 541, 8928.290189225003, 8928.2913411, 8928.2890357, 60, 89.47150315374998, 89.4715223516667, 89.4714839283333, 60, 2934.43485653, 2934.4570036, 2934.4126296, 60, 29.573914275499995, 29.5742833933333, 29.5735438266667, 60, , , , , , , , , 350.60516357421875, 352.75, 348.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 31225.83333333334, 31257.45, 31157.55, 600, 0.6896193771626261, 0.7, 0.6, 578, 179.0443572998047, 179.09, 178.99, 599, 179.0443572998047, 179.09, 178.99, 599, 0.0, 0.0, 0.0, 599, -0.00045075125208681203, 0.01, -0.01, 599, 0.1219500000000009, 0.77, -0.36, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.291859588327, 8928.293028, 8928.290676, 600, 89.47153099313887, 89.4715504666667, 89.4715112666667, 600, 2934.331609248332, 2934.352463, 2934.311814, 600, 29.572193487472237, 29.57254105, 29.5718635666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.9446366782006912, 2.0, 1.5, 578, 0.6897161936560917, 0.69, 0.68, 599, 0.00038397328881469153, 0.04, -0.05, 599, -0.021752921535892866, -0.02, -0.03, 599, -0.00016694490818030066, 0.04, -0.04, 599, 0.010350584307178619, 2.2, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.7584775086505022, 1.8, 1.4, 578, 0.0, 0.0, 0.0, 599, 8.347245409015017e-05, 0.04, -0.05, 599, 0.14168333333333336, 0.1519, 0.1332, 60, , , , , , , , , , , , , , , , , 0.2624000000000001, 0.2812, 0.2467, 60, -0.018833333333333337, -0.0, -0.09, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5665258620689655, 2.56738, 2.56601, 58, 31.687453448275868, 31.6903, 31.6858, 58, 1439.52624137931, 1439.575, 1439.495, 58, -1.1041551724137932, -1.0937, -1.1108, 58
2018-08-17 03:14:00, 4511.1900000000005, 4529.67, 4492.71, 2, 4519.195, 4537.68, 4500.71, 2, 8.004999999999999, 8.01, 8.0, 2, 12.007891666666673, 12.021, 11.991, 120, 1494.2348666666662, 1494.254, 1494.208, 120, 1002.091999999999, 1002.1, 1002.08, 60, 7.0, 7.0, 7.0, 60, -0.9299999999999998, -0.93, -0.93, 60, -3.308333333333333, -3.3, -3.4, 12, -3.367000000000004, -3.36, -3.37, 50, -3.303333333333332, -3.3, -3.4, 30, 96.1066666666667, 96.4, 95.8, 30, 393.0, 393.0, 393.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.842316247636418, -3.79010736182079, -3.97290223085457, 12, -0.908833333333332, -0.9, -0.91, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.4048293122605365, 0.406915, 0.403814, 522, 5.137040229885065, 5.158, 5.137, 522, -22.709578544061472, -22.1, -22.93, 522, -2.9, -2.9, -2.9, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9590897915292, 1004.96656463412, 1004.9565357835, 12, 1005.0, 1005.0, 1005.0, 60, 96.08333333333336, 96.4, 95.8, 12, -2.9121666666666663, -2.87, -2.95, 60, -3.0, -3.0, -3.0, 30, 94.90999999999998, 95.1, 94.7, 30, , , , , 324.58392333984375, 338.4, 314.6, 600, 144.58392333984375, 158.39999999999998, 134.60000000000002, 600, 5.039999999999995, 7.2, 2.3, 600, 349.39996337890625, 356.6, 343.0, 288, 169.39996337890625, 176.60000000000002, 163.0, 288, 353.94366455078125, 354.428771972656, 353.627593994141, 12, 8.316471099853516, 11.900000000000006, 5.099999999999994, 12, 2.1667492389678955, 360.0, 2.5999999999999943, 12, 322.20001220703125, 322.2, 322.2, 12, 343.2499084472656, 346.0, 343.0, 12, 168.88467407226562, 176.162780190055, 162.397025290318, 288, 348.8846740722656, 356.162780190055, 342.397025290318, 288, 173.4622802734375, 173.94091796875, 173.147109985352, 12, 187.81861877441406, 191.65169207199, 184.746632133472, 12, 181.78741455078125, 182.224787814246, 179.6, 12, 141.4595947265625, 141.459588018293, 141.459588018293, 12, 162.6524200439453, 165.462825940447, 162.397025290318, 12, 349.37774658203125, 356.6, 342.8, 600, 169.37774658203125, 176.60000000000002, 162.79999999999995, 600, 6.734666666666674, 7.5, 5.9, 600, 6.735069444444444, 7.5, 5.9, 288, 6.927184933166937, 6.94946086956523, 6.90114902506962, 12, 6.738615774469432, 7.45, 6.03, 287, 8.099999999999998, 8.1, 8.1, 12, 8.200000000000001, 8.2, 8.2, 12, 8.191666666666668, 8.2, 8.1, 12, 5.458333333333333, 5.5, 5.4, 12, 6.663570805172472, 7.42964698708892, 5.83031366109664, 288, 6.858259486600798, 6.87806596631312, 6.83368593214295, 12, 6.6670971979082605, 7.37743474711032, 5.96053861307254, 287, 8.02963333253082, 8.02963333253082, 8.02963333253082, 12, 8.130711412950431, 8.13071141295043, 8.13071141295043, 12, 8.111706068652685, 8.13071141295043, 8.03047290243136, 12, 5.388347569100265, 5.42789089982045, 5.33298690609201, 12, , , , , , , , , 349.2157287597656, 353.832, 343.899, 60, , , , , 31326.166666666668, 31357.0, 31258.0, 60, 179.60000610351562, 179.6, 179.6, 540, 8928.292530075003, 8928.2936774, 8928.2913806, 60, 89.47154216791665, 89.47156129, 89.47152301, 60, 2934.3894328016663, 2934.4119058, 2934.3665692, 60, 29.573157213361117, 29.5735317633333, 29.5727761533333, 60, , , , , , , , , 350.24462890625, 352.75, 348.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 601, 31325.887437604008, 31357.56, 31257.55, 601, 0.6376404494382144, 0.7, 0.6, 1068, 179.04837036132812, 179.08, 179.02, 601, 179.04837036132812, 179.08, 179.02, 601, 0.0, 0.0, 0.0, 601, -0.0038935108153078106, -0.0, -0.01, 601, -0.019866666666666307, 0.53, -0.51, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.294212599982, 8928.2954, 8928.293032, 600, 89.47157021000005, 89.47159, 89.4715505333333, 600, 2934.2903552449993, 2934.31174, 2934.271547, 600, 29.57150592075001, 29.5718623333333, 29.57119245, 600, , , , , 12.0, 12.0, 12.0, 600, 1.623220973782794, 2.0, 1.4, 1068, 0.6896505823627271, 0.69, 0.68, 601, -0.00024958402662229623, 0.04, -0.03, 601, -0.021397670549084542, -0.02, -0.03, 601, -0.00033277870216306146, 0.03, -0.04, 601, 0.00981697171381031, 2.1, -2.0, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4855805243445745, 1.8, 1.3, 1068, 0.0, -0.0, -0.0, 601, 9.983361064891818e-05, 0.04, -0.03, 601, 0.14154999999999998, 0.1499, 0.1344, 60, , , , , , , , , , , , , , , , , 0.26215333333333335, 0.2776, 0.249, 60, -0.0013333333333333333, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5670541379310334, 2.56774, 2.56646, 58, 31.6872603448276, 31.6896, 31.6852, 58, 1439.5589827586205, 1439.6, 1439.524, 58, -1.097194827586207, -1.0886, -1.1047, 58
2018-08-17 03:15:00, 4330.581428571428, 4537.94, 4271.94, 7, 4338.588571428571, 4545.95, 4279.95, 7, 8.007142857142856, 8.01, 8.0, 7, 12.00861666666667, 12.021, 11.997, 120, 1494.0997499999999, 1494.233, 1493.931, 120, 1002.0868852459021, 1002.1, 1002.07, 61, 7.0, 7.0, 7.0, 61, -0.9299999999999998, -0.93, -0.93, 60, -3.3166666666666664, -3.3, -3.4, 12, -3.3604000000000025, -3.36, -3.37, 50, -3.3266666666666667, -3.3, -3.4, 30, 96.16666666666666, 96.4, 95.7, 30, 393.0, 393.0, 393.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.8355900124728133, -3.79010736182079, -3.98681320319747, 12, -0.9079999999999988, -0.9, -0.91, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.4063893888888888, 0.411434, 0.403692, 522, 5.1370804597701225, 5.158, 5.137, 522, -22.724846743295195, -22.1, -22.93, 522, -2.9, -2.9, -2.9, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9541225259258, 1004.966564683, 1004.94650759194, 12, 1005.0, 1005.0, 1005.0, 60, 96.19166666666668, 96.4, 95.7, 12, -2.9945000000000026, -2.95, -3.01, 60, -3.0833333333333326, -3.0, -3.1, 30, 94.58666666666666, 95.1, 94.1, 30, , , , , 326.0255126953125, 339.4, 316.3, 601, 146.0255126953125, 159.39999999999998, 136.3, 601, 5.901996672212988, 7.9, 2.6, 601, 346.8684387207031, 360.0, 4.0, 286, 166.8684539794922, 185.1, 137.2, 286, 353.2784729003906, 353.47998046875, 353.015289306641, 12, 5.099999904632568, 5.099999999999994, 5.099999999999994, 12, 4.675428867340088, 360.0, 5.099999999999994, 12, 318.0333251953125, 318.2, 317.2, 12, 318.0333251953125, 318.2, 317.2, 12, 166.33583068847656, 184.759600109623, 136.386837059344, 286, 346.3358459472656, 359.6, 3.64604199249118, 286, 172.81072998046875, 173.003143310547, 172.56022644043, 12, 184.75851440429688, 184.759600109623, 184.746632133472, 12, 184.330078125, 184.759600109623, 179.6, 12, 137.18048095703125, 137.339205499365, 136.386837059344, 12, 137.18048095703125, 137.339205499365, 136.386837059344, 12, 351.4241027832031, 360.0, 1.1, 600, 171.42408752441406, 186.0, 157.20000000000005, 600, 7.0141666666666636, 7.9, 5.7, 600, 7.083916083916085, 7.9, 5.7, 286, 6.9742944372255335, 6.9938697318008, 6.94585654596102, 12, 7.095804195804194, 7.72, 5.9, 286, 8.099999999999998, 8.1, 8.1, 12, 8.200000000000001, 8.2, 8.2, 12, 7.983333333333335, 8.1, 7.9, 12, 5.5, 5.5, 5.5, 12, 7.015117643597057, 7.83928257286465, 5.63525004695972, 286, 6.904241683139591, 6.92474781444691, 6.87669996912094, 12, 7.02691812733836, 7.64772513512243, 5.83164800497873, 286, 8.02963333253082, 8.02963333253082, 8.02963333253082, 12, 8.130711412950431, 8.13071141295043, 8.13071141295043, 12, 7.91862895428648, 8.03047290243136, 7.83928257286465, 12, 5.427890899820448, 5.42789089982045, 5.42789089982045, 12, , , , , , , , , 348.6260986328125, 351.572, 343.442, 60, , , , , 31426.166666666668, 31457.0, 31358.0, 60, 179.60000610351562, 179.6, 179.6, 540, 8928.294842813333, 8928.2959625, 8928.2937167, 60, 89.47158071355557, 89.471599375, 89.471561945, 60, 2934.340968678334, 2934.3657976, 2934.3162612, 60, 29.572349477972228, 29.5727632933333, 29.5719376866667, 60, , , , , , , , , 349.6530456542969, 351.83, 348.25, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 600, 31426.009900000063, 31457.56, 31357.66, 600, 0.6000000000000132, 0.6, 0.6, 1202, 179.02520751953125, 179.06, 178.97, 601, 179.02517700195312, 179.06, 178.97, 600, 0.0, 0.0, 0.0, 600, -0.0018833333333333347, -0.0, -0.01, 600, 0.8071880199667238, 1.17, 0.41, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.29653315308, 8928.297605, 8928.295404, 601, 89.47160888588466, 89.47162675, 89.4715900666667, 601, 2934.2468591580687, 2934.271465, 2934.217836, 601, 29.570780985967847, 29.5711910833333, 29.5702972666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.411647254575735, 1.5, 1.4, 1202, 0.6891999999999987, 0.69, 0.68, 600, -0.0004833333333333334, 0.03, -0.05, 600, -0.02179999999999976, -0.02, -0.03, 600, -0.0003666666666666662, 0.04, -0.04, 600, -0.03028286189683861, 2.2, -2.1, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.29833610648918657, 0.3, 0.2, 601, 1.3116472545756768, 1.4, 1.3, 1202, 0.0, -0.0, -0.0, 600, -0.0005666666666666666, 0.04, -0.04, 600, 0.14033333333333337, 0.1483, 0.1299, 60, , , , , , , , , , , , , , , , , 0.25989166666666663, 0.2746, 0.2407, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.567147931034483, 2.56832, 2.56657, 58, 31.689455172413794, 31.6933, 31.6855, 58, 1439.5578275862067, 1439.634, 1439.519, 58, -1.0980655172413791, -1.0816, -1.1065, 58
2018-08-17 03:16:00, 4279.796666666666, 4281.5, 4276.87, 3, 4287.806666666666, 4289.51, 4284.88, 3, 8.01, 8.01, 8.01, 3, 12.003058333333327, 12.014, 11.991, 120, 1494.0907833333333, 1494.227, 1493.843, 120, 1002.0899999999984, 1002.09, 1002.09, 60, 7.0, 7.0, 7.0, 60, -0.9299999999999998, -0.93, -0.93, 61, -3.358333333333333, -3.3, -3.4, 12, -3.3777999999999997, -3.36, -3.4, 50, -3.3566666666666682, -3.3, -3.4, 30, 95.66666666666664, 95.8, 95.5, 30, 475.5, 492.0, 459.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.9488385701416355, -3.88729312892775, -3.98681320319747, 12, -0.9054999999999989, -0.9, -0.91, 60, -1.3794999999999997, -1.35, -1.38, 60, 0.41305958925143954, 0.413802, 0.411194, 521, 5.137080614203462, 5.158, 5.137, 521, -22.720403071017447, -22.51, -22.93, 521, -2.9, -2.9, -2.9, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 61, 1004.956863698505, 1004.95709756344, 1004.95653636554, 12, 1005.0, 1005.0, 1005.0, 61, 95.675, 95.8, 95.5, 12, -3.021666666666665, -3.01, -3.04, 60, -3.110344827586207, -3.1, -3.2, 29, 94.59310344827588, 94.8, 94.3, 29, , , , , 323.00653076171875, 338.9, 308.8, 600, 143.00653076171875, 158.89999999999998, 128.8, 600, 5.132666666666664, 7.0, 1.7, 600, 342.22601318359375, 351.5, 319.8, 287, 162.22601318359375, 171.5, 139.8, 287, 352.5016784667969, 352.941986083984, 352.103729248047, 11, 5.099999904632568, 5.099999999999994, 5.099999999999994, 11, 5.099999904632568, 5.099999999999994, 5.099999999999994, 11, 317.20001220703125, 317.2, 317.2, 11, 317.20001220703125, 317.2, 317.2, 11, 161.63873291015625, 171.012094676668, 138.983293821111, 287, 341.63873291015625, 351.012094676668, 318.983293821111, 287, 172.0218963623047, 172.478424072266, 171.624954223633, 11, 184.7595977783203, 184.759600109623, 184.759600109623, 11, 184.7595977783203, 184.759600109623, 184.759600109623, 11, 136.3868408203125, 136.386837059344, 136.386837059344, 11, 136.3868408203125, 136.386837059344, 136.386837059344, 11, 343.221923828125, 351.5, 336.5, 601, 163.22193908691406, 171.5, 156.5, 601, 6.8718801996672285, 7.6, 5.3, 601, 6.901393728222992, 7.6, 5.5, 287, 6.989677412806995, 6.99554627696594, 6.98303726924419, 11, 6.885891669306304, 7.5, 5.61, 287, 8.099999999999998, 8.1, 8.1, 11, 8.200000000000001, 8.2, 8.2, 11, 7.9, 7.9, 7.9, 11, 5.5, 5.5, 5.5, 11, 6.832157575150169, 7.52983028113938, 5.42890470303744, 287, 6.918633225459778, 6.92592398388822, 6.91150639404844, 11, 6.816656992055605, 7.43110876067113, 5.54216279362389, 287, 8.02963333253082, 8.02963333253082, 8.02963333253082, 11, 8.130711412950431, 8.13071141295043, 8.13071141295043, 11, 7.839282572864648, 7.83928257286465, 7.83928257286465, 11, 5.42890470303744, 5.42890470303744, 5.42890470303744, 11, , , , , , , , , 349.3399658203125, 351.762, 345.806, 60, , , , , 31526.166666666668, 31557.0, 31458.0, 60, 179.60000610351562, 179.6, 179.6, 540, 8928.297140638335, 8928.2982788, 8928.2960012, 60, 89.47161901063889, 89.47163798, 89.47160002, 60, 2934.291924186667, 2934.3154569, 2934.2692998, 60, 29.571532069777785, 29.5719242816667, 29.5711549966667, 60, , , , , , , , , 349.9774475097656, 352.08, 347.73, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 31525.95732888154, 31557.46, 31457.66, 599, 0.6000000000000132, 0.6, 0.6, 1198, 179.01820373535156, 179.06, 178.98, 599, 179.0182342529297, 179.06, 178.98, 600, 0.0, 0.0, 0.0, 600, -0.001183333333333334, 0.0, -0.01, 600, 1.5580634390651122, 1.73, 1.07, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.298716507477, 8928.299897, 8928.297609, 599, 89.47164527512523, 89.47166495, 89.4716268166667, 599, 2934.1881687078508, 2934.217768, 2934.166588, 599, 29.569802811797402, 29.5702961333333, 29.5694431333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.6898499999999982, 0.69, 0.68, 600, -0.0006666666666666671, 0.04, -0.04, 600, -0.02104999999999971, -0.02, -0.03, 600, 0.000916666666666667, 0.04, -0.03, 600, -0.02604340567612688, 2.6, -2.7, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 600, -0.0006000000000000005, 0.04, -0.04, 600, 0.14186499999999996, 0.1482, 0.1354, 60, , , , , , , , , , , , , , , , , 0.26273500000000005, 0.2744, 0.2508, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.566998070175439, 2.56791, 2.56628, 57, 31.690594736842094, 31.6942, 31.6877, 57, 1439.5450877192986, 1439.599, 1439.503, 57, -1.1010807017543862, -1.0897, -1.1099, 57
2018-08-17 03:17:00, 4276.474999999999, 4280.94, 4272.48, 4, 4284.485, 4288.95, 4280.49, 4, 8.01, 8.01, 8.01, 4, 11.973708333333324, 12.011, 11.921, 120, 1493.965525, 1494.225, 1493.687, 120, 1002.0924999999985, 1002.1, 1002.09, 60, 7.0, 7.0, 7.0, 60, -0.9299999999999998, -0.93, -0.93, 60, -3.383333333333333, -3.3, -3.4, 12, -3.4175999999999975, -3.4, -3.42, 50, -3.383333333333334, -3.3, -3.4, 30, 95.3, 95.6, 95.0, 30, 459.0, 459.0, 459.0, 4, 623.0, 656.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.0248643627057525, -3.95709962021226, -4.07055174559861, 12, -0.9039999999999989, -0.9, -0.91, 60, -1.3784999999999996, -1.35, -1.38, 60, 0.4092669115384615, 0.413313, 0.404113, 520, 5.137040384615393, 5.158, 5.137, 520, -22.71273076923094, -22.51, -22.93, 520, -2.9, -2.9, -2.9, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9595113809675, 1004.96712627083, 1004.95653680185, 12, 1005.0, 1005.0, 1005.0, 60, 95.30833333333334, 95.6, 95.1, 12, -3.0449999999999977, -3.04, -3.07, 60, -3.139999999999999, -3.1, -3.2, 30, 94.08333333333336, 94.5, 93.9, 30, , , , , 323.11187744140625, 333.2, 310.9, 598, 143.1118621826172, 153.20000000000005, 130.89999999999998, 598, 5.20484949832776, 6.6, 3.6, 598, 343.1219177246094, 353.2, 318.8, 287, 163.1219024658203, 173.20000000000005, 138.8, 287, 351.5953674316406, 352.023651123047, 351.296234130859, 12, 5.099999904632568, 5.099999999999994, 5.099999999999994, 12, 356.7793273925781, 360.0, 5.099999999999994, 12, 317.20001220703125, 317.2, 317.2, 12, 317.33331298828125, 318.8, 317.2, 12, 162.54042053222656, 172.720619502271, 137.971472589225, 287, 342.5404052734375, 352.720619502271, 317.971472589225, 287, 171.10879516601562, 171.557006835938, 170.784057617188, 12, 184.7595977783203, 184.759600109623, 184.759600109623, 12, 175.7480926513672, 184.759600109623, 172.720619502271, 12, 136.3868408203125, 136.386837059344, 136.386837059344, 12, 136.6259307861328, 137.97147258922502, 136.38683705934397, 12, 343.81414794921875, 353.2, 330.5, 599, 163.8141632080078, 173.20000000000005, 150.5, 599, 6.717863105175268, 7.5, 5.2, 599, 6.724041811846689, 7.5, 5.3, 287, 6.9770492636258785, 6.99892061281337, 6.95998608211553, 12, 6.72505681818183, 7.27272727272727, 5.63, 288, 8.099999999999998, 8.1, 8.1, 12, 8.200000000000001, 8.2, 8.2, 12, 7.766666666666666, 7.9, 7.6, 12, 5.366666666666666, 5.5, 5.3, 12, 6.654922395564826, 7.42664419430476, 5.2293493303666, 287, 6.907623242005911, 6.930174709656, 6.8912233515797, 12, 6.656009740936614, 7.19984367766934, 5.56018210907118, 288, 8.02963333253082, 8.02963333253082, 8.02963333253082, 12, 8.130711412950431, 8.13071141295043, 8.13071141295043, 12, 7.690060989606142, 7.83928257286465, 7.52983028113938, 12, 5.295867787923548, 5.42890470303744, 5.2293493303666, 12, , , , , , , , , 349.3038330078125, 351.957, 346.548, 60, , , , , 31626.166666666668, 31657.0, 31558.0, 60, 179.60000610351562, 179.6, 179.6, 540, 8928.299449718332, 8928.3005826, 8928.2983177, 60, 89.47165749530555, 89.4716763766667, 89.4716386283333, 60, 2934.2454095383337, 2934.2685043, 2934.2229819, 60, 29.570756825638895, 29.5711417383333, 29.5703830316667, 60, , , , , , , , , 350.0073547363281, 351.6, 348.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 31625.843333333407, 31657.46, 31557.56, 600, 0.6307167235494913, 0.7, 0.6, 1172, 179.0099639892578, 179.04, 178.99, 600, 179.0099639892578, 179.04, 178.99, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 1.0521499999999968, 1.65, 0.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.301043561687, 8928.302171, 8928.299901, 600, 89.47168405936115, 89.47170285, 89.4716650166667, 600, 2934.1483354933343, 2934.167569, 2934.120714, 600, 29.569138924888907, 29.5694594833333, 29.5686785666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4955631399317748, 1.7, 1.4, 1172, 0.6896333333333317, 0.69, 0.68, 600, -0.0006833333333333335, 0.04, -0.04, 600, -0.020166666666666385, -0.02, -0.03, 600, -0.00018333333333333325, 0.04, -0.05, 600, 0.034833333333333355, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.3955631399317263, 1.6, 1.3, 1172, 0.0, -0.0, -0.0, 600, 0.00045000000000000004, 0.04, -0.04, 600, 0.14130500000000001, 0.1492, 0.1335, 60, , , , , , , , , , , , , , , , , 0.26169166666666666, 0.2764, 0.2472, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5667622413793114, 2.5674, 2.56628, 58, 31.690275862068965, 31.6927, 31.6885, 58, 1439.5317068965517, 1439.573, 1439.503, 58, -1.1037810344827585, -1.0948, -1.11, 58
2018-08-17 03:18:00, 4275.317499999999, 4279.66, 4270.94, 4, 4283.3275, 4287.67, 4278.95, 4, 8.01, 8.01, 8.01, 4, 11.94791666666667, 11.977, 11.905, 120, 1493.8812333333333, 1494.093, 1493.507, 120, 1002.0813333333334, 1002.09, 1002.06, 60, 7.0, 7.0, 7.0, 60, -0.9299999999999998, -0.93, -0.93, 60, -3.399999999999999, -3.4, -3.4, 12, -3.4334000000000002, -3.42, -3.47, 50, -3.4000000000000012, -3.4, -3.4, 29, 95.6448275862069, 95.7, 95.5, 29, 459.0, 459.0, 459.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.994936567978636, -3.98681320319747, -4.01467400305631, 12, -0.903499999999999, -0.9, -0.91, 60, -1.3774999999999997, -1.35, -1.38, 60, 0.3973734779270637, 0.404274, 0.390334, 521, 5.137080614203462, 5.158, 5.137, 521, -22.71556621881016, -22.51, -22.93, 521, -2.9, -2.9, -2.9, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9487408344216, 1004.9570980236, 1004.92701230955, 12, 1005.0, 1005.0, 1005.0, 60, 95.64166666666667, 95.7, 95.5, 12, -3.065166666666664, -3.02, -3.1, 60, -3.1366666666666685, -3.1, -3.2, 30, 94.77666666666666, 95.2, 94.2, 30, , , , , 320.1136169433594, 332.8, 308.1, 601, 140.11361694335938, 152.79999999999995, 128.10000000000002, 601, 5.785856905158065, 7.2, 3.2, 601, 342.1519470214844, 348.1, 338.7, 287, 162.15194702148438, 168.10000000000002, 158.70000000000005, 287, 350.6519775390625, 351.187133789062, 350.061340332031, 12, 5.099999904632568, 5.099999999999994, 5.099999999999994, 12, 353.20001220703125, 353.2, 353.2, 12, 317.20001220703125, 317.2, 317.2, 12, 318.79998779296875, 318.8, 318.8, 12, 161.577880859375, 167.568459150054, 158.097389043133, 287, 341.577880859375, 347.568459150054, 338.097389043133, 287, 170.14410400390625, 170.676208496094, 169.546401977539, 12, 184.7595977783203, 184.759600109623, 184.759600109623, 12, 172.7206268310547, 172.720619502271, 172.720619502271, 12, 136.3868408203125, 136.386837059344, 136.386837059344, 12, 137.9714813232422, 137.97147258922502, 137.97147258922502, 12, 342.11785888671875, 348.1, 338.7, 600, 162.11785888671875, 168.10000000000002, 158.70000000000005, 600, 7.36516666666665, 8.0, 6.5, 600, 7.363066202090585, 8.0, 6.5, 287, 7.027328976351678, 7.06671309192197, 7.00201949860725, 12, 7.348866012036746, 7.95, 6.63, 287, 8.099999999999998, 8.1, 8.1, 12, 8.200000000000001, 8.2, 8.2, 12, 7.791666666666667, 8.0, 7.6, 12, 5.299999999999999, 5.3, 5.3, 12, 7.294274805241445, 7.93333021357225, 6.42885155261012, 287, 6.957860954400981, 6.99801215698814, 6.93294683565544, 12, 7.2800756640124265, 7.87990240452072, 6.5585827158266, 287, 8.02963333253082, 8.02963333253082, 8.02963333253082, 12, 8.130711412950431, 8.13071141295043, 8.13071141295043, 12, 7.7230622433514435, 7.93333021357225, 7.52983028113938, 12, 5.229349330366601, 5.2293493303666, 5.2293493303666, 12, , , , , 1.508, 1.508, 1.508, 1, 349.7010498046875, 353.157, 347.314, 60, , , , , 31726.166666666668, 31757.0, 31658.0, 60, 179.60000610351562, 179.6, 179.6, 540, 8928.30174901667, 8928.3028807, 8928.3006193, 60, 89.47169581694445, 89.4717146783333, 89.4716769883333, 60, 2934.2002030399995, 2934.2221335, 2934.1786363, 60, 29.570003384000007, 29.5703688916667, 29.5696439383333, 60, , , , , , , , , 350.41143798828125, 351.86, 348.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 31725.843333333407, 31757.46, 31657.56, 600, 0.7824561403508798, 0.8, 0.7, 228, 179.0269012451172, 179.08, 178.98, 600, 179.0269012451172, 179.08, 178.98, 600, 0.0, 0.0, 0.0, 600, 0.0016833333333333344, 0.01, -0.01, 600, 0.5410833333333344, 1.52, -0.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.303327516642, 8928.304513, 8928.302163, 600, 89.47172212527775, 89.4717418833333, 89.4717027166667, 600, 2934.1074458549997, 2934.120637, 2934.090853, 600, 29.56845743091666, 29.5686772833333, 29.5681808833333, 600, , , , , 11.683333333333334, 12.0, 11.0, 600, 2.4263157894736715, 2.8, 2.2, 228, 0.6897666666666649, 0.69, 0.68, 600, -0.0007833333333333335, 0.03, -0.04, 600, -0.020166666666666385, -0.02, -0.03, 600, 0.00011666666666666658, 0.04, -0.03, 600, -0.0045000000000000135, 2.4, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 2.2526315789473617, 2.7, 2.0, 228, 0.0, 0.0, 0.0, 600, -0.00010000000000000005, 0.04, -0.03, 600, 0.1405916666666667, 0.1466, 0.1327, 60, , , , , , , , , , , , , , , , , 0.26037499999999997, 0.2716, 0.2457, 60, -0.08266666666666665, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5669058620689675, 2.56774, 2.56612, 58, 31.691136206896548, 31.6957, 31.6892, 58, 1439.537810344828, 1439.585, 1439.49, 58, -1.1027586206896554, -1.0929, -1.1132, 58
2018-08-17 03:19:00, 4292.969999999999, 4321.53, 4264.19, 4, 4300.9725, 4329.53, 4272.19, 4, 8.0025, 8.01, 8.0, 4, 11.930691666666679, 11.942, 11.902, 120, 1493.9035750000003, 1494.01, 1493.675, 120, 1002.0598333333324, 1002.07, 1002.05, 60, 7.0, 7.0, 7.0, 60, -0.9299999999999998, -0.93, -0.93, 60, -3.399999999999999, -3.4, -3.4, 12, -3.4757999999999982, -3.45, -3.5, 50, -3.4000000000000012, -3.4, -3.4, 30, 95.12333333333328, 95.4, 95.0, 30, 442.5, 459.0, 426.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.065897460978392, -4.02862388203556, -4.0845538623509, 12, -0.9033333333333322, -0.9, -0.91, 60, -1.3769999999999996, -1.35, -1.38, 60, 0.38229289080459794, 0.390184, 0.375353, 522, 5.1370804597701225, 5.158, 5.137, 522, -22.75944444444462, -22.1, -22.93, 522, -2.9, -2.9, -2.9, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.927012466965, 1004.9370409693, 1004.91698384381, 12, 1005.0, 1005.0, 1005.0, 60, 95.13333333333333, 95.4, 95.0, 12, -3.0973333333333315, -3.09, -3.1, 60, -3.2000000000000015, -3.2, -3.2, 30, 93.99333333333334, 94.3, 93.8, 30, , , , , 320.78326416015625, 331.6, 312.9, 600, 140.78326416015625, 151.60000000000002, 132.89999999999998, 600, 5.759333333333333, 7.1, 3.5, 600, 341.35955810546875, 348.7, 319.0, 287, 161.35955810546875, 168.70000000000005, 139.0, 287, 349.35302734375, 349.944152832031, 348.670318603516, 12, 5.099999904632568, 5.099999999999994, 5.099999999999994, 12, 351.7084655761719, 353.20000000000005, 348.7, 12, 317.20001220703125, 317.2, 317.2, 12, 327.065185546875, 337.70000000000005, 318.8, 12, 160.78103637695312, 168.188798575711, 138.217801642971, 287, 340.7810363769531, 348.188798575711, 318.217801642971, 287, 168.82864379882812, 169.430236816406, 168.12419128418, 12, 184.7595977783203, 184.759600109623, 184.759600109623, 12, 171.1754913330078, 172.720619502271, 168.188798575711, 12, 136.3868408203125, 136.386837059344, 136.386837059344, 12, 146.38320922851562, 157.087920188159, 137.97147258922502, 12, 341.4499206542969, 348.7, 335.8, 599, 161.44993591308594, 168.70000000000005, 155.79999999999995, 599, 7.528380634390636, 7.9, 6.9, 599, 7.528222996515676, 7.9, 7.0, 287, 7.099494779935687, 7.11858037578286, 7.07427775844062, 12, 7.526605212968855, 7.83, 7.07, 286, 8.099999999999998, 8.1, 8.1, 12, 8.200000000000001, 8.2, 8.2, 12, 8.0, 8.0, 8.0, 12, 5.299999999999999, 5.3, 5.3, 12, 7.459270891611747, 7.83118508599177, 6.92858934253389, 287, 7.029403274684964, 7.04863168073569, 7.00505212814853, 12, 7.457733196669382, 7.76114505121517, 7.00115347926592, 286, 8.02963333253082, 8.02963333253082, 8.02963333253082, 12, 8.130711412950431, 8.13071141295043, 8.13071141295043, 12, 7.9333302135722485, 7.93333021357225, 7.93333021357225, 12, 5.229349330366601, 5.2293493303666, 5.2293493303666, 12, , , , , , , , , 350.2479553222656, 354.679, 344.49, 60, , , , , 31826.166666666668, 31857.0, 31758.0, 60, 179.60000610351562, 179.6, 179.6, 538, 8928.304052484998, 8928.3051845, 8928.3029192, 60, 89.47173420808333, 89.471753075, 89.47171532, 60, 2934.1584221299995, 2934.1780106, 2934.1371937, 60, 29.569307035499996, 29.56963351, 29.5689532283333, 60, , , , , , , , , 350.1559143066406, 352.4, 347.6, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 601, 31825.896106489257, 31857.56, 31757.56, 601, 0.6369384359401126, 0.8, 0.6, 1202, 178.9942169189453, 179.02, 178.96, 601, 178.99423217773438, 179.02, 178.96, 600, 0.0, 0.0, 0.0, 601, -0.002900000000000002, 0.01, -0.01, 600, 1.7352911813643939, 2.28, 0.92, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.305684407655, 8928.30683, 8928.304517, 601, 89.47176140679424, 89.4717805, 89.47174195, 601, 2934.0607733793695, 2934.090783, 2934.026763, 601, 29.567679556322826, 29.5681797166667, 29.5671127166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.8034941763727275, 2.4, 1.5, 1202, 0.6899999999999981, 0.69, 0.69, 600, 0.0003166666666666665, 0.03, -0.03, 600, -0.019999999999999723, -0.02, -0.02, 600, 0.0005666666666666668, 0.03, -0.05, 600, 0.015806988352745424, 2.5, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.6292845257903579, 2.2, 1.4, 1202, 0.0, -0.0, -0.0, 600, 0.00034999999999999994, 0.04, -0.05, 600, 0.14155666666666664, 0.1489, 0.1329, 60, , , , , , , , , , , , , , , , , 0.2621483333333333, 0.2757, 0.2462, 60, -0.014666666666666672, -0.0, -0.09, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5667453448275857, 2.56731, 2.56618, 58, 31.690567241379313, 31.6933, 31.6886, 58, 1439.5297758620686, 1439.563, 1439.495, 58, -1.1042862068965515, -1.0975, -1.1116, 58
2018-08-17 03:20:00, 4412.07, 4590.62, 4194.55, 4, 4420.087500000001, 4598.64, 4202.56, 4, 8.0175, 8.02, 8.01, 4, 11.951966666666648, 11.957, 11.942, 120, 1493.916883333333, 1493.968, 1493.872, 120, 1002.0540000000011, 1002.06, 1002.04, 60, 7.0, 7.0, 7.0, 60, -0.9493333333333343, -0.93, -0.95, 60, -3.399999999999999, -3.4, -3.4, 12, -3.4995999999999996, -3.48, -3.5, 50, -3.4000000000000012, -3.4, -3.4, 30, 95.06333333333332, 95.3, 95.0, 30, 442.5, 459.0, 426.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.077553895515848, -4.05656272733944, -4.0845538623509, 12, -0.9043333333333322, -0.9, -0.91, 60, -1.3779999999999997, -1.35, -1.38, 60, 0.37043550766283495, 0.375381, 0.36354, 522, 5.137201149425295, 5.158, 5.137, 522, -22.78137931034499, -18.78, -22.93, 522, -2.9, -2.9, -2.9, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9211627337891, 1004.92701279371, 1004.90695566747, 12, 1005.0, 1005.0, 1005.0, 60, 95.05000000000001, 95.2, 95.0, 12, -3.0834999999999995, -3.07, -3.1, 60, -3.2000000000000015, -3.2, -3.2, 29, 94.1206896551724, 94.3, 94.0, 29, , , , , 321.32159423828125, 333.0, 296.3, 601, 141.3216094970703, 153.0, 116.30000000000001, 601, 5.627454242928454, 7.9, 2.1, 601, 343.52557373046875, 351.2, 334.1, 286, 163.5255584716797, 171.20000000000005, 154.10000000000002, 286, 347.9566955566406, 348.548309326172, 347.460601806641, 12, 5.099999904632568, 5.099999999999994, 5.099999999999994, 12, 350.5750732421875, 351.2, 348.7, 12, 317.20001220703125, 317.2, 317.2, 12, 319.0, 319.0, 319.0, 12, 162.96641540527344, 170.699889116898, 153.421205788024, 286, 342.9664001464844, 350.699889116898, 333.421205788024, 286, 167.415283203125, 168.004745483398, 166.930694580078, 12, 184.7595977783203, 184.759600109623, 184.759600109623, 12, 170.0721893310547, 170.699889116898, 168.188798575711, 12, 136.3868408203125, 136.386837059344, 136.386837059344, 12, 138.21780395507812, 138.217801642971, 138.217801642971, 12, 343.5298767089844, 351.2, 334.1, 601, 163.5298614501953, 171.20000000000005, 154.10000000000002, 601, 7.634608985024991, 8.6, 6.1, 601, 7.6321678321678235, 8.6, 6.1, 286, 7.143866528914802, 7.19066852367687, 7.12434782608693, 12, 7.629987329743415, 8.54, 6.27, 287, 8.283333333333331, 8.54, 8.1, 12, 8.374999999999998, 8.6, 8.2, 12, 8.274999999999997, 8.6, 8.0, 12, 5.299999999999999, 5.3, 5.3, 12, 7.562389425048844, 8.53068498525258, 6.02893453166082, 286, 7.074272320005945, 7.12152835548844, 7.05402167768754, 12, 7.560209514566211, 8.46998430220029, 6.20183596747582, 287, 8.213112903226433, 8.46998430220029, 8.02963333253082, 12, 8.305423415616175, 8.53068498525258, 8.13071141295043, 12, 8.206732815927085, 8.53068498525258, 7.93333021357225, 12, 5.229349330366601, 5.2293493303666, 5.2293493303666, 12, , , , , , , , , 349.8119812011719, 355.152, 345.718, 60, , , , , 31926.166666666668, 31957.0, 31858.0, 60, 179.60000610351562, 179.6, 179.6, 541, 8928.30635498667, 8928.3074863, 8928.3052229, 60, 89.47177258311113, 89.4717914383333, 89.471753715, 60, 2934.111039798333, 2934.1363744, 2934.0845283, 60, 29.56851732997222, 29.5689395733333, 29.5680754716667, 60, , , , , , , , , 349.6976623535156, 352.74, 347.77, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 31925.96115191989, 31957.47, 31857.66, 599, 0.681526104417673, 0.8, 0.6, 996, 178.99942016601562, 179.03, 178.98, 598, 178.9993896484375, 179.03, 178.98, 599, 0.0, 0.0, 0.0, 598, 0.006043405676126823, 0.01, 0.0, 599, 0.9049582637729517, 1.64, -0.28, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8928.308007921542, 8928.309154, 8928.306834, 599, 89.47180013202562, 89.4718192333333, 89.4717805666667, 599, 2934.0003438046742, 2934.030711, 2933.966962, 599, 29.56667239674456, 29.5671785166667, 29.5661160333333, 599, , , , , 11.94991652754591, 12.0, 11.0, 599, 1.9612449799196983, 2.4, 1.6, 996, 0.6899332220367259, 0.69, 0.68, 599, 0.0003171953255425717, 0.03, -0.03, 599, -0.02011686143572593, -0.02, -0.03, 599, 0.0005843071786310517, 0.03, -0.04, 599, -0.0006688963210702076, 2.6, -2.4, 598, 0.0, 0.0, 0.0, 598, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.8144578313253001, 2.3, 1.4, 996, 0.0, 0.0, 0.0, 599, 0.00015025041736227052, 0.04, -0.04, 599, 0.1415966666666666, 0.1518, 0.1327, 60, , , , , , , , , , , , , , , , , 0.26224666666666674, 0.2812, 0.2457, 60, -0.12883333333333333, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.567026842105263, 2.5678, 2.56613, 57, 31.689596491228073, 31.6928, 31.6869, 57, 1439.5499122807012, 1439.597, 1439.495, 57, -1.0997631578947369, -1.0898, -1.1112, 57
2018-08-17 03:21:00, 4482.406, 4625.94, 4353.47, 5, 4490.414, 4633.94, 4361.47, 5, 8.008, 8.02, 8.0, 5, 11.955925000000018, 11.96, 11.949, 120, 1493.9057166666666, 1493.925, 1493.87, 120, 1002.0649999999998, 1002.07, 1002.05, 60, 7.0, 7.0, 7.0, 60, -0.9406666666666663, -0.93, -0.95, 60, -3.4583333333333326, -3.4, -3.5, 12, -3.514799999999998, -3.51, -3.53, 50, -3.4533333333333354, -3.4, -3.5, 30, 95.3566666666667, 95.4, 95.3, 30, 376.5, 393.0, 360.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.0913108340948705, -4.02862388203556, -4.14206155861632, 12, -0.9064999999999986, -0.9, -0.91, 60, -1.3794999999999997, -1.35, -1.38, 60, 0.362317827255278, 0.366271, 0.358754, 521, 5.137161228406917, 5.158, 5.137, 521, -22.78568138195795, -22.51, -23.34, 521, -2.9, -2.9, -2.9, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9315189766568, 1004.93760283325, 1004.91754545533, 12, 1005.0, 1005.0, 1005.0, 60, 95.36666666666666, 95.4, 95.3, 12, -3.0985185185185156, -3.07, -3.1, 54, -3.2000000000000015, -3.2, -3.2, 30, 94.22666666666669, 94.4, 94.1, 30, , , , , 323.3738098144531, 338.0, 309.9, 600, 143.3738250732422, 158.0, 129.89999999999998, 600, 5.326499999999996, 7.6, 2.0, 600, 342.44830322265625, 349.2, 335.1, 288, 162.4482879638672, 169.20000000000005, 155.10000000000002, 288, 346.95574951171875, 347.410003662109, 346.476013183594, 11, 5.099999904632568, 5.099999999999994, 5.099999999999994, 11, 351.20001220703125, 351.2, 351.2, 11, 317.20001220703125, 317.2, 317.2, 11, 320.36090087890625, 334.1, 319.0, 11, 161.8704833984375, 168.699820965087, 154.453252272681, 288, 341.8704833984375, 348.699820965087, 334.453252272681, 288, 166.40675354003906, 166.871856689453, 165.920913696289, 11, 184.7595977783203, 184.759600109623, 184.759600109623, 11, 170.69989013671875, 170.699889116898, 170.699889116898, 11, 136.3868408203125, 136.386837059344, 136.386837059344, 11, 140.96511840820312, 153.421205788024, 138.217801642971, 11, 342.4337463378906, 349.2, 334.8, 599, 162.43374633789062, 169.20000000000005, 154.79999999999995, 599, 7.178964941569286, 8.1, 6.0, 599, 7.1840277777777795, 8.1, 6.0, 288, 7.209243737599682, 7.21498257839721, 7.20048729550991, 11, 7.194251893939395, 8.11, 6.08, 288, 8.539999999999997, 8.54, 8.54, 11, 8.599999999999998, 8.6, 8.6, 11, 8.599999999999998, 8.6, 8.6, 11, 5.299999999999999, 5.3, 5.3, 11, 7.1150993506458775, 8.02997701485937, 5.9268682176368, 288, 7.139445066133149, 7.14671353546564, 7.13061717924505, 11, 7.125347119842342, 8.0404966361679, 6.00965993711776, 288, 8.46998430220029, 8.46998430220029, 8.46998430220029, 11, 8.530684985252579, 8.53068498525258, 8.53068498525258, 11, 8.530684985252579, 8.53068498525258, 8.53068498525258, 11, 5.229349330366601, 5.2293493303666, 5.2293493303666, 11, , , , , , , , , 349.702880859375, 353.551, 346.094, 60, , , , , 32026.166666666668, 32057.0, 31958.0, 60, 179.60000610351562, 179.6, 179.6, 541, 8928.308651596664, 8928.3097857, 8928.3075247, 60, 89.47181085994444, 89.4718297616667, 89.4717920783333, 60, 2934.05833044, 2934.0835701, 2934.0331863, 60, 29.567638840666667, 29.5680595016667, 29.5672197716667, 60, , , , , , , , , 349.47906494140625, 351.35, 347.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 32025.85333333332, 32057.47, 31957.57, 600, 0.7216266173752466, 0.8, 0.6, 1082, 178.9837646484375, 179.02, 178.96, 601, 178.9837646484375, 179.02, 178.96, 601, 0.0, 0.0, 0.0, 601, -0.00425956738768717, 0.0, -0.01, 601, 0.2982000000000006, 1.07, -0.54, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.310342951676, 8928.311527, 8928.309157, 600, 89.47183904919441, 89.4718587833333, 89.4718192833333, 600, 2933.9445046366654, 2933.966877, 2933.919778, 600, 29.56574174394443, 29.5661146166667, 29.5653296333333, 600, , , , , 12.0, 12.0, 12.0, 600, 2.0550831792976045, 2.4, 1.7, 1082, 0.6899667221297817, 0.69, 0.68, 601, 8.319467554076538e-05, 0.03, -0.04, 601, -0.019999999999999723, -0.02, -0.02, 601, -0.0002495840266222962, 0.03, -0.05, 601, 0.04808652246256243, 2.5, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.906839186691313, 2.2, 1.5, 1082, 0.0, -0.0, -0.0, 601, 0.0007321131447587358, 0.04, -0.04, 601, 0.14068333333333333, 0.1495, 0.133, 60, , , , , , , , , , , , , , , , , 0.2605333333333334, 0.2768, 0.2463, 60, -0.04149999999999997, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5669572413793103, 2.56763, 2.56624, 58, 31.68877068965518, 31.6927, 31.6858, 58, 1439.5483275862068, 1439.587, 1439.51, 58, -1.0998689655172416, -1.0915, -1.1073, 58
2018-08-17 03:22:00, 4397.358, 4590.24, 4282.64, 5, 4405.374, 4598.25, 4290.66, 5, 8.016, 8.02, 8.01, 5, 11.961116666666664, 11.963, 11.959, 120, 1493.8765416666663, 1493.895, 1493.847, 120, 1002.0653333333323, 1002.08, 1002.06, 60, 7.0, 7.0, 7.0, 60, -0.9299999999999998, -0.93, -0.93, 60, -3.4499999999999997, -3.4, -3.5, 12, -3.5188000000000006, -3.51, -3.53, 50, -3.453333333333333, -3.4, -3.5, 30, 95.77000000000007, 95.9, 95.4, 30, 328.0, 328.0, 328.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.028484264438861, -3.95900417605679, -4.07243389764267, 12, -0.9074999999999988, -0.9, -0.91, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.35765991170825356, 0.358975, 0.357099, 521, 5.137040307101736, 5.158, 5.137, 521, -22.858963531670042, -22.51, -23.34, 521, -2.95, -2.9, -3.0, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 18685.0, 20000.0, 17370.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9331439402768, 1004.94707045034, 1004.92757450919, 12, 1005.0, 1005.0, 1005.0, 60, 95.75833333333333, 95.9, 95.4, 12, -3.1241666666666656, -3.1, -3.15, 60, -3.2000000000000015, -3.2, -3.2, 30, 94.46333333333332, 94.6, 94.3, 30, , , , , 320.27801513671875, 331.6, 312.5, 599, 140.2780303955078, 151.60000000000002, 132.5, 599, 5.932888146911524, 7.8, 2.4, 599, 342.7122497558594, 346.2, 313.5, 286, 162.71224975585938, 166.20000000000005, 133.5, 286, 345.65875244140625, 346.365997314453, 345.017395019531, 12, 5.099999904632568, 5.099999999999994, 5.099999999999994, 12, 349.86663818359375, 351.2, 349.2, 12, 313.80816650390625, 317.2, 313.5, 12, 315.18841552734375, 334.1, 313.5, 12, 162.1590576171875, 165.666547738436, 132.703964849976, 287, 342.1590576171875, 345.666547738436, 312.703964849976, 287, 165.07989501953125, 165.802017211914, 164.43147277832, 12, 184.7595977783203, 184.759600109623, 184.759600109623, 12, 169.19979858398438, 170.699889116898, 168.69982096508699, 12, 133.01071166992188, 136.386837059344, 132.703964849976, 12, 134.40167236328125, 153.421205788024, 132.703964849976, 12, 343.4520263671875, 346.2, 338.7, 601, 163.45201110839844, 166.20000000000005, 158.70000000000005, 601, 7.570881863560712, 7.8, 6.9, 601, 7.5762237762237685, 7.8, 6.9, 286, 7.206956493211734, 7.21789693593315, 7.19595818815332, 12, 7.5737285441830915, 7.8, 7.09, 286, 8.539999999999997, 8.54, 8.54, 12, 8.599999999999998, 8.6, 8.6, 12, 8.549999999999999, 8.6, 8.3, 12, 5.299999999999999, 5.3, 5.3, 12, 7.5073821607816855, 7.747256442725, 6.83035452669806, 287, 7.136412664091641, 7.1471801560478, 7.12426691371005, 12, 7.504795630716265, 7.73133396573507, 7.02755564633748, 286, 8.46998430220029, 8.46998430220029, 8.46998430220029, 12, 8.530684985252579, 8.53068498525258, 8.53068498525258, 12, 8.455366872344456, 8.53068498525258, 8.12994441828231, 12, 5.229349330366601, 5.2293493303666, 5.2293493303666, 12, , , , , , , , , 350.283447265625, 355.138, 346.635, 60, , , , , 32126.166666666668, 32157.0, 32058.0, 60, 179.60000610351562, 179.6, 179.6, 540, 8928.310966624998, 8928.3120987, 8928.3098237, 60, 89.47184944374999, 89.4718683116667, 89.471830395, 60, 2934.00770528, 2934.0323103, 2933.9852058, 60, 29.566795088, 29.5672051716667, 29.5664200966667, 60, , , , , , , , , 350.16082763671875, 352.38, 347.61, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 601, 32125.90610648918, 32157.57, 32057.57, 601, 0.7894428152492715, 0.8, 0.7, 682, 178.97311401367188, 179.0, 178.95, 601, 178.97308349609375, 179.0, 178.95, 600, 0.0, 0.0, 0.0, 601, 0.006916666666666594, 0.01, 0.0, 600, 0.16529118136439278, 0.76, -0.36, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.312696648893, 8928.313865, 8928.311531, 601, 89.47187827748199, 89.47189775, 89.47185885, 601, 2933.8989418652254, 2933.920957, 2933.884972, 601, 29.564982364420356, 29.5653492833333, 29.5647495333333, 601, , , , , 11.650582362728786, 12.0, 11.0, 601, 2.2272727272727, 2.3, 2.0, 682, 0.6896833333333316, 0.69, 0.68, 600, 0.0001666666666666665, 0.04, -0.03, 600, -0.019999999999999723, -0.02, -0.02, 600, -0.00030000000000000014, 0.04, -0.04, 600, 0.026455906821963394, 2.3, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 2.110850439882714, 2.2, 1.8, 682, 0.0, 0.0, 0.0, 600, 0.00031666666666666654, 0.04, -0.04, 600, 0.14082000000000003, 0.1505, 0.1318, 60, , , , , , , , , , , , , , , , , 0.2608033333333333, 0.2787, 0.2442, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5668456896551732, 2.56744, 2.56614, 58, 31.688743103448267, 31.6906, 31.6868, 58, 1439.541637931035, 1439.577, 1439.5, 58, -1.1012724137931036, -1.0936, -1.11, 58
2018-08-17 03:23:00, 4387.726000000001, 4589.47, 4187.25, 5, 4395.737999999999, 4597.48, 4195.26, 5, 8.011999999999999, 8.02, 8.01, 5, 11.944991666666663, 11.962, 11.935, 120, 1493.8545333333327, 1493.97, 1493.665, 120, 1002.0493333333329, 1002.06, 1002.03, 60, 7.0, 7.0, 7.0, 60, -0.9106666666666654, -0.91, -0.93, 60, -3.5, -3.5, -3.5, 12, -3.5380000000000007, -3.53, -3.54, 50, -3.5, -3.5, -3.5, 29, 95.4724137931035, 95.8, 95.3, 29, 409.5, 426.0, 393.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.115356903503602, -4.07243389764267, -4.14206155861632, 12, -0.9086666666666654, -0.9, -0.91, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.35869180651341, 0.360075, 0.351747, 522, 5.1370000000000084, 5.137, 5.137, 522, -22.837681992337334, -18.36, -23.34, 522, -3.0, -3.0, -3.0, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.917546171856, 1004.92757485092, 1004.89748907469, 12, 1005.0, 1005.0, 1005.0, 60, 95.49166666666666, 95.8, 95.3, 12, -3.1395000000000004, -3.12, -3.15, 60, -3.2000000000000015, -3.2, -3.2, 29, 94.6379310344828, 94.9, 94.5, 29, , , , , 322.9234924316406, 357.7, 1.4, 600, 142.92347717285156, 186.6, 133.2, 600, 5.148166666666667, 6.9, 1.1, 600, 346.52813720703125, 354.3, 337.7, 288, 166.5281219482422, 174.29999999999995, 157.70000000000005, 288, 344.5051574707031, 344.909820556641, 344.043701171875, 12, 5.099999904632568, 5.099999999999994, 5.099999999999994, 12, 353.7087097167969, 354.29999999999995, 349.2, 12, 313.5, 313.5, 313.5, 12, 313.5, 313.5, 313.5, 12, 165.98895263671875, 173.846178858996, 157.06903570918, 286, 345.98895263671875, 353.846178858996, 337.06903570918, 286, 163.915283203125, 164.319442749023, 163.45915222168, 12, 184.7595977783203, 184.759600109623, 184.759600109623, 12, 173.24916076660156, 173.84617885899598, 168.69982096508699, 12, 132.70396423339844, 132.703964849976, 132.703964849976, 12, 132.70396423339844, 132.703964849976, 132.703964849976, 12, 346.5223693847656, 354.3, 337.7, 599, 166.5223846435547, 174.29999999999995, 157.70000000000005, 599, 7.34357262103506, 8.0, 6.5, 599, 7.3451388888888935, 8.0, 6.5, 288, 7.201765557802535, 7.21487804878047, 7.18722144846793, 12, 7.340671523598355, 7.94, 6.63, 287, 8.539999999999997, 8.54, 8.54, 12, 8.599999999999998, 8.6, 8.6, 12, 8.0, 8.0, 8.0, 12, 5.299999999999999, 5.3, 5.3, 12, 7.271489600959565, 7.93376854540317, 6.42868440226076, 286, 7.131464730158253, 7.14368224321662, 7.11849483563162, 12, 7.269573085480365, 7.86848464549386, 6.55952197200177, 287, 8.46998430220029, 8.46998430220029, 8.46998430220029, 12, 8.530684985252579, 8.53068498525258, 8.53068498525258, 12, 7.925423654668303, 7.93376854540317, 7.83362985658477, 12, 5.229349330366601, 5.2293493303666, 5.2293493303666, 12, 1.272, 1.272, 1.272, 1, , , , , 350.325927734375, 355.966, 343.177, 60, , , , , 32226.166666666668, 32257.0, 32158.0, 60, 179.60000610351562, 179.6, 179.6, 540, 8928.313288438334, 8928.3144495, 8928.3121376, 60, 89.47188814063891, 89.4719074916667, 89.47186896, 60, 2933.9597470316667, 2933.9844513, 2933.9360687, 60, 29.5659957838611, 29.5664075216667, 29.565601145, 60, , , , , , , , , 349.75213623046875, 351.84, 348.1, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 32225.967328881463, 32257.47, 32157.67, 599, 0.6977443609022649, 0.8, 0.6, 798, 179.00140380859375, 179.02, 178.98, 599, 179.0013885498047, 179.02, 178.98, 599, 0.0, 0.0, 0.0, 598, 0.0006510851419031722, 0.01, -0.01, 599, 1.049766277128549, 1.88, 0.58, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8928.315054338895, 8928.316304, 8928.313868, 599, 89.47191757231492, 89.4719384, 89.4718978, 599, 2933.869073283806, 2933.884945, 2933.850991, 599, 29.564484554730118, 29.5647490833333, 29.5641831833333, 599, , , , , 11.68280467445743, 12.0, 11.0, 599, 1.8042606516290323, 2.3, 1.6, 798, 0.6896994991652737, 0.69, 0.68, 599, -0.00010016694490818031, 0.03, -0.03, 599, -0.019999999999999723, -0.02, -0.02, 599, -0.0001669449081803008, 0.04, -0.04, 599, 0.0010016694490817995, 2.4, -1.9, 599, 0.0, 0.0, 0.0, 598, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.6942355889724334, 2.2, 1.5, 798, 0.0, 0.0, 0.0, 599, 0.0001335559265442405, 0.04, -0.03, 599, 0.14260166666666668, 0.1594, 0.1302, 60, , , , , , , , , , , , , , , , , 0.26409999999999995, 0.2952, 0.2412, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56678172413793, 2.56754, 2.56619, 58, 31.68895862068965, 31.691, 31.6873, 58, 1439.5370344827581, 1439.581, 1439.501, 58, -1.102301724137931, -1.0929, -1.1099, 58
2018-08-17 03:24:00, 4376.005714285714, 4631.39, 4124.97, 7, 4384.011428571428, 4639.41, 4132.97, 7, 8.005714285714285, 8.02, 8.0, 7, 11.939541666666655, 11.948, 11.934, 120, 1493.7555166666666, 1493.822, 1493.631, 120, 1002.0241666666659, 1002.03, 1002.01, 60, 7.0, 7.0, 7.0, 60, -0.9053333333333328, -0.9, -0.91, 60, -3.4916666666666667, -3.4, -3.5, 12, -3.535600000000001, -3.53, -3.54, 50, -3.4866666666666672, -3.4, -3.5, 30, 95.40333333333338, 95.5, 95.3, 30, 393.0, 393.0, 393.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.119821710835002, -4.02862388203556, -4.14206155861632, 12, -0.9083333333333321, -0.9, -0.91, 60, -1.3794999999999997, -1.35, -1.38, 60, 0.3592131170825334, 0.360067, 0.357484, 521, 5.137080614203463, 5.158, 5.137, 521, -22.874241842610527, -21.27, -23.34, 521, -3.0, -3.0, -3.0, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.8924281642775, 1004.89748934443, 1004.88689961548, 12, 1004.5166666666667, 1005.0, 1004.0, 60, 95.39999999999999, 95.5, 95.3, 12, -3.129166666666666, -3.12, -3.15, 60, -3.2000000000000015, -3.2, -3.2, 30, 94.86666666666666, 95.1, 94.3, 30, , , , , 321.3565673828125, 333.9, 310.2, 600, 141.35655212402344, 153.89999999999998, 130.2, 600, 5.53266666666667, 7.5, 2.8, 600, 343.0678405761719, 350.9, 319.5, 287, 163.0678253173828, 170.89999999999998, 139.5, 287, 343.7501525878906, 344.048980712891, 343.400054931641, 12, 5.099999904632568, 5.099999999999994, 5.099999999999994, 12, 354.29998779296875, 354.29999999999995, 354.29999999999995, 12, 313.5, 313.5, 313.5, 12, 318.72357177734375, 337.5, 313.5, 12, 162.51849365234375, 170.41417169169, 138.672472590083, 288, 342.51849365234375, 350.41417169169, 318.672472590083, 288, 163.17335510253906, 163.483352661133, 162.83154296875, 12, 184.7595977783203, 184.759600109623, 184.759600109623, 12, 173.84617614746094, 173.846178858996, 173.84617885899598, 12, 132.70396423339844, 132.703964849976, 132.703964849976, 12, 137.92950439453125, 156.84721342935302, 132.703964849976, 12, 343.7947692871094, 350.9, 336.0, 601, 163.79476928710938, 170.89999999999998, 156.0, 601, 7.394342762063233, 8.5, 6.2, 601, 7.406968641114985, 8.5, 6.2, 287, 7.2519616333997705, 7.27316138027189, 7.21163763066199, 12, 7.413804244535951, 8.37, 6.31, 287, 8.539999999999997, 8.54, 8.54, 12, 8.599999999999998, 8.6, 8.6, 12, 8.450000000000001, 8.5, 8.0, 12, 5.299999999999999, 5.3, 5.3, 12, 7.339140727589221, 8.42990015756789, 6.13306146078954, 288, 7.184124924364839, 7.20560899916771, 7.14410376807139, 12, 7.34455421400654, 8.29989140576272, 6.2426779785514, 287, 8.46998430220029, 8.46998430220029, 8.46998430220029, 12, 8.530684985252579, 8.53068498525258, 8.53068498525258, 12, 8.380173994294486, 8.42990015756789, 7.93376854540317, 12, 5.229349330366601, 5.2293493303666, 5.2293493303666, 12, , , , , , , , , 350.6419372558594, 353.22, 346.967, 60, , , , , 32326.166666666668, 32357.0, 32258.0, 60, 179.60000610351562, 179.6, 179.6, 540, 8928.315635064995, 8928.316776, 8928.3144904, 60, 89.47192725108339, 89.4719462666667, 89.4719081733333, 60, 2933.9117774616666, 2933.9353016, 2933.8884572, 60, 29.565196291027785, 29.56558836, 29.56480762, 60, , , , , , , , , 349.80950927734375, 351.25, 348.35, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 601, 32325.90610648918, 32357.57, 32257.57, 601, 0.6000000000000132, 0.6, 0.6, 1202, 178.99356079101562, 179.01, 178.96, 601, 178.9936065673828, 179.01, 178.96, 601, 0.0, 0.0, 0.0, 601, -0.0012479201331114817, 0.01, -0.01, 601, 2.1713810316139663, 2.34, 1.87, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.317501088159, 8928.318673, 8928.316308, 601, 89.47195835146977, 89.4719778833333, 89.4719384666667, 601, 2933.8271189384363, 2933.850921, 2933.800323, 601, 29.563785315640597, 29.5641820166667, 29.5633387166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.6897836938435921, 0.69, 0.68, 601, -0.0008652246256239605, 0.03, -0.03, 601, -0.019999999999999723, -0.02, -0.02, 601, 9.983361064891843e-05, 0.04, -0.03, 601, -0.03477537437603996, 2.4, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.5, 1.5, 1.5, 1202, 0.0, -0.0, -0.0, 601, -0.0005490848585690513, 0.04, -0.04, 601, 0.14126333333333335, 0.1535, 0.1352, 60, , , , , , , , , , , , , , , , , 0.26161833333333334, 0.2843, 0.2504, 60, -0.013, -0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.566738070175439, 2.56776, 2.5661, 57, 31.690028070175448, 31.6935, 31.6877, 57, 1439.5310000000006, 1439.592, 1439.492, 57, -1.1038631578947367, -1.0911, -1.1123, 57
2018-08-17 03:25:00, 4293.7475, 4418.01, 4190.76, 4, 4301.76, 4426.02, 4198.77, 4, 8.0125, 8.02, 8.01, 4, 11.924349999999995, 11.937, 11.912, 120, 1493.7820833333342, 1493.833, 1493.62, 120, 1002.0178333333319, 1002.02, 1002.01, 60, 7.0, 7.0, 7.0, 60, -0.899999999999999, -0.9, -0.9, 60, -3.4249999999999994, -3.4, -3.5, 12, -3.527599999999999, -3.51, -3.54, 50, -3.423333333333335, -3.4, -3.5, 30, 95.70333333333332, 95.8, 95.4, 30, 393.0, 393.0, 393.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.012864271256887, -3.97290223085457, -4.08633351191719, 12, -0.9078333333333323, -0.9, -0.91, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.3583362744721692, 0.358911, 0.357589, 521, 5.137040307101735, 5.158, 5.137, 521, -22.88057581573913, -22.51, -23.34, 521, -3.0, -3.0, -3.0, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 16295.0, 18823.0, 13767.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.8845329031659, 1004.8874608961, 1004.87687102809, 12, 1004.0, 1004.0, 1004.0, 60, 95.69166666666665, 95.8, 95.4, 12, -3.129666666666666, -3.12, -3.15, 60, -3.2000000000000015, -3.2, -3.2, 30, 94.18333333333334, 94.5, 94.1, 30, , , , , 324.38818359375, 360.0, 1.7, 600, 144.38819885253906, 181.7, 129.2, 600, 5.061333333333333, 7.3, 0.9, 600, 344.3956604003906, 352.6, 337.2, 286, 164.3956756591797, 172.60000000000002, 157.20000000000005, 286, 343.3052978515625, 343.499450683594, 343.039642333984, 11, 356.60638427734375, 360.0, 5.099999999999994, 11, 353.0090637207031, 354.29999999999995, 352.0, 11, 313.5, 313.5, 313.5, 11, 319.5, 319.5, 319.5, 11, 163.8231964111328, 172.127571728727, 156.502810093704, 286, 343.82318115234375, 352.127571728727, 336.502810093704, 286, 162.7244110107422, 162.907424926758, 162.510498046875, 11, 175.60716247558594, 179.6, 173.84617885899598, 11, 172.48594665527344, 173.846178858996, 171.524178441614, 11, 132.70396423339844, 132.703964849976, 132.703964849976, 11, 138.67247009277344, 138.672472590083, 138.672472590083, 11, 344.403564453125, 352.6, 337.0, 599, 164.40354919433594, 172.60000000000002, 157.0, 599, 6.789482470784643, 7.8, 5.3, 599, 6.7909090909090875, 7.7, 5.3, 286, 7.2743815228761965, 7.28948101706727, 7.24306620209062, 11, 6.807760532150768, 7.65, 5.42, 287, 8.539999999999997, 8.54, 8.54, 11, 8.599999999999998, 8.6, 8.6, 11, 8.5, 8.5, 8.5, 11, 5.299999999999999, 5.3, 5.3, 11, 6.720877762011533, 7.63072659296341, 5.22858199227625, 286, 7.205536635723274, 7.22025885862903, 7.17719467835743, 11, 6.7376998354946425, 7.57886990437026, 5.34893879970795, 287, 8.46998430220029, 8.46998430220029, 8.46998430220029, 11, 8.530684985252579, 8.53068498525258, 8.53068498525258, 11, 8.429900157567888, 8.42990015756789, 8.42990015756789, 11, 5.229140056341958, 5.2293493303666, 5.22858199227625, 11, , , , , , , , , 350.31103515625, 354.408, 346.411, 60, , , , , 32426.166666666668, 32457.0, 32358.0, 60, 179.60000610351562, 179.6, 179.6, 540, 8928.317951116669, 8928.3190946, 8928.3168146, 60, 89.47196585194446, 89.47198491, 89.47194691, 60, 2933.8637781316665, 2933.8876188, 2933.8400265, 60, 29.564396302194453, 29.5647936466667, 29.5640004416667, 60, , , , , , , , , 349.6164245605469, 351.13, 347.31, 598, , , , , 1.0, 1.0, 1.0, 598, 20180817.0, 20180817.0, 20180817.0, 599, 32425.967328881463, 32457.47, 32357.67, 599, 0.6000000000000132, 0.6, 0.6, 1196, 178.98812866210938, 179.01, 178.96, 598, 178.98809814453125, 179.01, 178.96, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 2.507541806020047, 2.61, 2.32, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.319828526766, 8928.320977, 8928.318676, 598, 89.47199714211257, 89.4720162833333, 89.4719779333333, 598, 2933.772660943143, 2933.800245, 2933.743474, 598, 29.56287768238571, 29.5633374166667, 29.5623912333333, 598, , , , , 12.0, 12.0, 12.0, 598, 1.5999999999999663, 1.6, 1.6, 1196, 0.6898330550918179, 0.69, 0.68, 599, -0.0007512520868113524, 0.04, -0.04, 599, -0.019999999999999723, -0.02, -0.02, 599, 0.0002337228714524209, 0.05, -0.03, 599, 0.001505016722408024, 2.4, -3.2, 598, 0.0, 0.0, 0.0, 599, 0.10000000000000096, 0.1, 0.1, 598, 0.3000000000000018, 0.3, 0.3, 598, 1.5, 1.5, 1.5, 1196, 0.0, -0.0, -0.0, 599, 6.677796327212054e-05, 0.04, -0.05, 599, 0.14165999999999998, 0.15, 0.1337, 60, , , , , , , , , , , , , , , , , 0.2623516666666667, 0.2779, 0.2477, 60, -0.10016666666666661, -0.01, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56673948275862, 2.56735, 2.56608, 58, 31.69011034482758, 31.6931, 31.6873, 58, 1439.5308275862071, 1439.568, 1439.491, 58, -1.1039396551724139, -1.0961, -1.1123, 58
2018-08-17 03:26:00, 4354.46, 4427.81, 4275.92, 3, 4362.47, 4435.82, 4283.93, 3, 8.01, 8.01, 8.01, 3, 11.86289166666666, 11.92, 11.811, 120, 1493.3166249999986, 1493.691, 1493.164, 120, 1002.0110000000003, 1002.02, 1002.0, 60, 7.0, 7.0, 7.0, 60, -0.9289999999999998, -0.9, -0.93, 60, -3.399999999999999, -3.4, -3.4, 12, -3.497799999999998, -3.48, -3.51, 50, -3.4000000000000012, -3.4, -3.4, 30, 95.97333333333336, 96.1, 95.8, 30, 426.0, 426.0, 426.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.9509077165210686, -3.93124671702384, -3.97290223085457, 12, -0.9081666666666653, -0.9, -0.91, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.3567347681992337, 0.358184, 0.349604, 522, 5.1370804597701225, 5.158, 5.137, 522, -22.889521072797102, -19.19, -23.34, 522, -3.0, -3.0, -3.0, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 19704.5, 20000.0, 19409.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.8785428899141, 1004.88690012688, 1004.87687134431, 12, 1004.0, 1004.0, 1004.0, 60, 95.95833333333333, 96.1, 95.8, 12, -3.1181666666666676, -3.1, -3.13, 60, -3.2000000000000015, -3.2, -3.2, 30, 94.41333333333338, 94.6, 94.3, 30, , , , , 319.634033203125, 331.4, 292.8, 600, 139.634033203125, 151.39999999999998, 112.80000000000001, 600, 4.857333333333337, 6.2, 2.7, 600, 335.873291015625, 343.6, 311.8, 288, 155.873291015625, 163.60000000000002, 131.8, 288, 342.9062805175781, 343.183868408203, 342.542510986328, 12, 354.29998779296875, 354.29999999999995, 354.29999999999995, 12, 352.6000061035156, 352.6, 352.6, 12, 313.07501220703125, 313.5, 311.8, 12, 317.618896484375, 320.0, 311.8, 12, 155.19427490234375, 163.022504353234, 130.836300988399, 288, 335.19427490234375, 343.022504353234, 310.836300988399, 288, 162.33570861816406, 162.647766113281, 161.96403503418, 12, 173.84617614746094, 173.84617885899598, 173.84617885899598, 12, 172.12757873535156, 172.127571728727, 172.127571728727, 12, 132.23707580566406, 132.703964849976, 130.836300988399, 12, 136.80027770996094, 139.17924410260702, 130.836300988399, 12, 336.5411682128906, 343.6, 331.0, 601, 156.5411834716797, 163.60000000000002, 151.0, 601, 6.29750415973377, 7.7, 5.2, 601, 6.304166666666668, 7.7, 5.2, 288, 7.218471462298822, 7.25000000000003, 7.18139372822301, 12, 6.282746344564527, 7.65454545454545, 5.41, 286, 8.539999999999997, 8.54, 8.54, 12, 8.599999999999998, 8.6, 8.6, 12, 8.016666666666667, 8.5, 7.7, 12, 5.275, 5.3, 5.2, 12, 6.237361155346154, 7.6314763206041, 5.13059466167264, 288, 7.150236410670725, 7.18261721370696, 7.11237625488741, 12, 6.215935826238, 7.58616132042375, 5.34037434967878, 286, 8.46998430220029, 8.46998430220029, 8.46998430220029, 12, 8.530684985252579, 8.53068498525258, 8.53068498525258, 12, 7.947638489906855, 8.42990015756789, 7.63133525047904, 12, 5.204085159625347, 5.22858199227625, 5.13059466167264, 12, , , , , , , , , 350.69683837890625, 353.539, 347.309, 60, , , , , 32526.166666666668, 32557.0, 32458.0, 60, 179.60000610351562, 179.6, 179.6, 539, 8928.320277743336, 8928.3214253, 8928.3191326, 60, 89.47200462905555, 89.472023755, 89.4719855433333, 60, 2933.8158072366673, 2933.8392121, 2933.7919189, 60, 29.56359678727778, 29.5639868683333, 29.5631986483333, 60, , , , , , , , , 349.7350769042969, 352.25, 347.9, 602, , , , , 1.0, 1.0, 1.0, 602, 20180817.0, 20180817.0, 20180817.0, 601, 32525.911863560723, 32557.58, 32457.57, 601, 0.6000000000000132, 0.6, 0.6, 1204, 179.00279235839844, 179.04, 178.96, 602, 179.00277709960938, 179.04, 178.96, 601, 0.0, 0.0, 0.0, 601, -0.004076539101497491, -0.0, -0.01, 601, 2.486328903654503, 2.56, 2.41, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.32212288537, 8928.323263, 8928.320981, 602, 89.47203538142303, 89.4720543833333, 89.47201635, 602, 2933.715455835552, 2933.743395, 2933.689303, 602, 29.56192426392581, 29.5623899166667, 29.5614883833333, 602, , , , , 12.0, 12.0, 12.0, 602, 1.599999999999966, 1.6, 1.6, 1204, 0.689883527454241, 0.69, 0.68, 601, -0.00043261231281197985, 0.03, -0.04, 601, -0.019999999999999723, -0.02, -0.02, 601, 0.00023294509151414294, 0.04, -0.04, 601, 0.013621262458471804, 2.0, -2.1, 602, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 602, 0.3000000000000019, 0.3, 0.3, 602, 1.5, 1.5, 1.5, 1204, 0.0, -0.0, -0.0, 601, 0.00043261231281198007, 0.03, -0.04, 601, 0.142925, 0.1521, 0.1345, 60, , , , , , , , , , , , , , , , , 0.2646966666666667, 0.2817, 0.2491, 60, -0.0003333333333333333, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5669658620689657, 2.56766, 2.56636, 58, 31.69015689655173, 31.6916, 31.6883, 58, 1439.5445172413797, 1439.584, 1439.509, 58, -1.1010775862068964, -1.0931, -1.1088, 58
2018-08-17 03:27:00, 4324.076666666667, 4412.88, 4276.38, 3, 4332.086666666666, 4420.89, 4284.39, 3, 8.01, 8.01, 8.01, 3, 11.840666666666673, 11.854, 11.827, 120, 1493.5907749999994, 1493.705, 1493.407, 120, 1001.9983333333333, 1002.0, 1001.99, 60, 7.0, 7.0, 7.0, 60, -0.9299999999999998, -0.93, -0.93, 60, -3.399999999999999, -3.4, -3.4, 12, -3.4972000000000003, -3.48, -3.5, 50, -3.4000000000000012, -3.4, -3.4, 30, 95.64000000000001, 95.9, 95.3, 30, 426.0, 426.0, 426.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.990312531095482, -3.95900417605679, -4.02862388203556, 12, -0.9081666666666653, -0.9, -0.91, 60, -1.3784999999999996, -1.35, -1.38, 60, 0.35226004798464494, 0.355349, 0.348656, 521, 5.137080614203462, 5.158, 5.137, 521, -22.88145873320554, -22.1, -23.34, 521, -3.0, -3.0, -3.0, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.2666666666667, 1002.0, 1001.0, 60, 1004.8660074193643, 1004.86684327053, 1004.85681444044, 12, 1004.0, 1004.0, 1004.0, 60, 95.67500000000003, 95.9, 95.4, 12, -3.100499999999999, -3.09, -3.12, 60, -3.196666666666668, -3.1, -3.2, 30, 94.69999999999999, 94.9, 94.4, 30, , , , , 320.6303405761719, 336.7, 310.7, 600, 140.63035583496094, 156.70000000000005, 130.7, 600, 5.432000000000003, 6.7, 1.8, 600, 340.0930480957031, 345.2, 319.0, 286, 160.09303283691406, 165.20000000000005, 139.0, 286, 342.4722900390625, 342.600189208984, 342.235015869141, 12, 354.29998779296875, 354.29999999999995, 354.29999999999995, 12, 348.8755798339844, 352.6, 344.6, 12, 311.79998779296875, 311.8, 311.8, 12, 311.79998779296875, 311.8, 311.8, 12, 159.48252868652344, 164.645814728803, 138.106393325792, 286, 339.4825439453125, 344.645814728803, 318.106393325792, 286, 161.8918914794922, 162.019470214844, 161.637649536133, 12, 173.84617614746094, 173.84617885899598, 173.84617885899598, 12, 167.7186737060547, 172.127571728727, 164.05364845068198, 12, 130.8363037109375, 130.836300988399, 130.836300988399, 12, 130.8363037109375, 130.836300988399, 130.836300988399, 12, 340.50823974609375, 345.2, 334.8, 600, 160.5082244873047, 165.20000000000005, 154.79999999999995, 600, 6.925999999999987, 7.9, 5.6, 600, 6.934265734265736, 7.9, 5.6, 286, 7.197591528208288, 7.21016359206407, 7.18569439610167, 12, 6.942195121951226, 7.75, 5.87, 287, 8.539999999999997, 8.54, 8.54, 12, 8.599999999999998, 8.6, 8.6, 12, 7.816666666666667, 7.9, 7.7, 12, 5.200000000000001, 5.2, 5.2, 12, 6.86521461354788, 7.82651052316986, 5.52871392443792, 286, 7.129698838848159, 7.14173929059163, 7.11694550305085, 12, 6.873198415875935, 7.67851786432514, 5.80214476655829, 287, 8.46998430220029, 8.46998430220029, 8.46998430220029, 12, 8.530684985252579, 8.53068498525258, 8.53068498525258, 12, 7.745246272100792, 7.82651052316986, 7.6314763206041, 12, 5.13059466167264, 5.13059466167264, 5.13059466167264, 12, , , , , , , , , 350.4603271484375, 352.764, 347.438, 60, , , , , 32626.166666666668, 32657.0, 32558.0, 60, 179.60000610351562, 179.6, 179.6, 541, 8928.322607383336, 8928.3237481, 8928.3214643, 60, 89.47204345638887, 89.4720624683333, 89.472024405, 60, 2933.767646786667, 2933.7911688, 2933.7438442, 60, 29.562794113111114, 29.5631861466667, 29.5623974033333, 60, , , , , , , , , 349.6460266113281, 351.62, 347.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 32626.03, 32657.58, 32557.68, 600, 0.6000000000000132, 0.6, 0.6, 1199, 178.98451232910156, 179.01, 178.96, 599, 178.9845428466797, 179.01, 178.96, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 2.383249999999988, 2.46, 2.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.324403603332, 8928.325534, 8928.323267, 600, 89.47207339338888, 89.4720922333333, 89.47205445, 600, 2933.6669796533347, 2933.689221, 2933.64447, 600, 29.56111632755553, 29.5614870166667, 29.5607411666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1199, 0.6897833333333315, 0.69, 0.68, 600, -0.0002499999999999999, 0.03, -0.04, 600, -0.019999999999999723, -0.02, -0.02, 600, 0.000366666666666667, 0.04, -0.04, 600, 0.0035058430717862907, 2.7, -2.2, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5, 1.5, 1.5, 1199, 0.0, 0.0, 0.0, 600, -4.9999999999999847e-05, 0.05, -0.04, 600, 0.14331999999999998, 0.1525, 0.1339, 60, , , , , , , , , , , , , , , , , 0.26541666666666663, 0.2825, 0.2479, 60, 0.10316666666666664, 0.23, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5669979310344826, 2.56776, 2.56628, 58, 31.690862068965533, 31.6962, 31.689, 58, 1439.5443103448274, 1439.589, 1439.498, 58, -1.1013310344827585, -1.0918, -1.1115, 58
2018-08-17 03:28:00, 4248.542, 4282.23, 4136.83, 5, 4256.552, 4290.25, 4144.83, 5, 8.01, 8.02, 8.0, 5, 11.856025000000004, 11.86, 11.85, 120, 1493.5867416666665, 1493.669, 1493.516, 120, 1001.994333333333, 1002.0, 1001.99, 60, 7.0, 7.0, 7.0, 60, -0.9299999999999998, -0.93, -0.93, 60, -3.399999999999999, -3.4, -3.4, 12, -3.5010000000000003, -3.5, -3.51, 50, -3.4000000000000012, -3.4, -3.4, 29, 95.28965517241383, 95.5, 95.2, 29, 409.5, 426.0, 393.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.043755790281164, -4.01467400305631, -4.05656272733944, 12, -0.9086666666666654, -0.9, -0.91, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.34331863601532553, 0.348778, 0.337996, 522, 5.1370000000000084, 5.137, 5.137, 522, -22.875095785440777, -22.51, -23.34, 522, -3.0, -3.0, -3.0, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.861829123119, 1004.86684356169, 1004.8568146842, 12, 1004.0, 1004.0, 1004.0, 60, 95.29166666666669, 95.5, 95.2, 12, -3.1220000000000008, -3.12, -3.13, 60, -3.2000000000000015, -3.2, -3.2, 30, 94.27666666666666, 94.7, 94.1, 30, , , , , 323.1078796386719, 338.7, 311.8, 601, 143.1078643798828, 158.70000000000005, 131.8, 601, 5.1386023294509116, 7.3, 2.2, 601, 343.1969299316406, 353.4, 319.3, 287, 163.19692993164062, 173.39999999999998, 139.3, 287, 342.1888732910156, 342.317749023438, 342.095916748047, 12, 354.29998779296875, 354.29999999999995, 354.29999999999995, 12, 348.5577697753906, 353.4, 345.2, 12, 311.79998779296875, 311.8, 311.8, 12, 313.5982360839844, 319.0, 311.8, 12, 162.61709594726562, 172.925060542909, 138.470433581337, 287, 342.6170959472656, 352.925060542909, 318.470433581337, 287, 161.60682678222656, 161.739410400391, 161.50439453125, 12, 173.84617614746094, 173.84617885899598, 173.84617885899598, 12, 168.03656005859375, 172.925060542909, 164.64581472880297, 12, 130.8363037109375, 130.836300988399, 130.836300988399, 12, 132.87191772460938, 138.106393325792, 130.836300988399, 12, 344.068115234375, 354.6, 335.1, 600, 164.068115234375, 174.60000000000002, 155.10000000000002, 600, 6.811166666666682, 7.5, 5.6, 600, 6.824738675958192, 7.5, 5.7, 287, 7.195487739675375, 7.21388792203275, 7.15569091541946, 12, 6.831986062717766, 7.49, 5.82, 287, 8.539999999999997, 8.54, 8.54, 12, 8.599999999999998, 8.6, 8.6, 12, 7.900000000000001, 7.9, 7.9, 12, 5.200000000000001, 5.2, 5.2, 12, 6.75472818793775, 7.43439450775058, 5.62739274133727, 287, 7.125666489008889, 7.14420928570002, 7.08476963326167, 12, 6.761958304397379, 7.42211519972885, 5.75015440684047, 287, 8.46998430220029, 8.46998430220029, 8.46998430220029, 12, 8.530684985252579, 8.53068498525258, 8.53068498525258, 12, 7.826510523169859, 7.82651052316986, 7.82651052316986, 12, 5.13059466167264, 5.13059466167264, 5.13059466167264, 12, , , , , 1.402, 1.402, 1.402, 1, 350.62652587890625, 355.758, 346.993, 60, , , , , 32726.166666666668, 32757.0, 32658.0, 60, 179.60000610351562, 179.6, 179.6, 540, 8928.324923246662, 8928.3260561, 8928.3237873, 60, 89.47208205411108, 89.472100935, 89.4720631216667, 60, 2933.7207591499996, 2933.7430001, 2933.6988372, 60, 29.562012652500005, 29.562383335, 29.5616472866667, 60, , , , , , , , , 349.9226379394531, 351.09, 348.41, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 32725.977328881472, 32757.48, 32657.68, 599, 0.6000000000000132, 0.6, 0.6, 1199, 178.98236083984375, 179.01, 178.94, 600, 178.98236083984375, 179.01, 178.94, 600, 0.0, 0.0, 0.0, 600, 0.000466666666666667, 0.01, -0.01, 600, 2.316160267111855, 2.43, 2.19, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.326662268762, 8928.327794, 8928.325538, 599, 89.472111037813, 89.4721299, 89.4720923, 599, 2933.6216169499144, 2933.644393, 2933.597748, 599, 29.560360282498586, 29.5607398833333, 29.5599624666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1199, 0.6897999999999982, 0.69, 0.68, 600, -0.00016666666666666685, 0.04, -0.03, 600, -0.019999999999999723, -0.02, -0.02, 600, -0.0005000000000000001, 0.04, -0.04, 600, 0.027999999999999935, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10016694490818127, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.5, 1.5, 1.5, 1199, 0.0, -0.0, -0.0, 599, 0.0005676126878130216, 0.04, -0.04, 599, 0.14266000000000006, 0.1549, 0.1314, 60, , , , , , , , , , , , , , , , , 0.26422166666666663, 0.2869, 0.2434, 60, 0.001, 0.01, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.567075263157894, 2.56745, 2.56652, 57, 31.690766666666672, 31.6927, 31.6891, 57, 1439.5494035087722, 1439.573, 1439.511, 57, -1.1002421052631581, -1.0951, -1.1086, 57
2018-08-17 03:29:00, 4375.206666666666, 4537.7, 4290.36, 3, 4383.22, 4545.71, 4298.38, 3, 8.013333333333334, 8.02, 8.01, 3, 11.84825833333333, 11.855, 11.841, 120, 1493.5595416666667, 1493.633, 1493.492, 120, 1001.9738333333333, 1001.99, 1001.96, 60, 7.0, 7.0, 7.0, 60, -0.9203333333333344, -0.92, -0.93, 60, -3.399999999999999, -3.4, -3.4, 12, -3.491, -3.48, -3.51, 50, -3.4000000000000012, -3.4, -3.4, 30, 95.79000000000002, 96.0, 95.5, 30, 426.0, 426.0, 426.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.9752304250832844, -3.95900417605679, -4.01467400305631, 12, -0.909333333333332, -0.9, -0.91, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.3352332394636014, 0.338081, 0.333736, 522, 5.1370402298850655, 5.158, 5.137, 522, -22.894444444444613, -22.51, -23.34, 522, -3.0, -3.0, -3.0, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.8409364745435, 1004.85681504794, 1004.82672931194, 12, 1004.0, 1004.0, 1004.0, 60, 95.78333333333335, 95.9, 95.5, 12, -3.119333333333335, -3.1, -3.13, 60, -3.2000000000000015, -3.2, -3.2, 30, 94.77999999999999, 94.9, 94.6, 30, , , , , 322.84747314453125, 335.8, 309.2, 600, 142.8474578857422, 155.79999999999995, 129.2, 600, 5.94, 7.4, 3.5, 600, 347.4164123535156, 354.0, 321.5, 287, 167.41641235351562, 174.0, 141.5, 287, 342.6175231933594, 342.926666259766, 342.359252929688, 12, 354.29998779296875, 354.29999999999995, 354.29999999999995, 12, 353.9750061035156, 354.0, 353.7, 12, 311.79998779296875, 311.8, 311.8, 12, 319.1000061035156, 319.3, 319.0, 12, 166.8937530517578, 173.531396732787, 140.659138924338, 287, 346.89373779296875, 353.531396732787, 320.659138924338, 287, 162.04180908203125, 162.34455871582, 161.782501220703, 12, 173.84617614746094, 173.84617885899598, 173.84617885899598, 12, 173.505615234375, 173.531396732787, 173.222081786609, 12, 130.8363037109375, 130.836300988399, 130.836300988399, 12, 138.2277374267578, 138.470433581337, 138.106393325792, 12, 347.6813659667969, 354.0, 338.4, 600, 167.6813507080078, 174.0, 158.39999999999998, 600, 7.655833333333336, 8.4, 6.0, 600, 7.649477351916363, 8.4, 6.0, 287, 7.146593152458354, 7.16532033426185, 7.13291579679891, 12, 7.628854166666667, 8.31, 6.24, 288, 8.539999999999997, 8.54, 8.54, 12, 8.599999999999998, 8.6, 8.6, 12, 8.191666666666668, 8.4, 7.9, 12, 5.200000000000001, 5.2, 5.2, 12, 7.577626797446705, 8.32616250154733, 5.92857798516447, 287, 7.075937896720841, 7.09337211508059, 7.06298128880766, 12, 7.5570285117613984, 8.23739054817122, 6.16850658972332, 288, 8.46998430220029, 8.46998430220029, 8.46998430220029, 12, 8.530684985252579, 8.53068498525258, 8.53068498525258, 12, 8.118667855031282, 8.32616250154733, 7.82651052316986, 12, 5.13059466167264, 5.13059466167264, 5.13059466167264, 12, , , , , , , , , 350.885986328125, 353.177, 346.457, 60, , , , , 32826.166666666664, 32857.0, 32758.0, 60, 179.60000610351562, 179.6, 179.6, 539, 8928.327237823334, 8928.3283745, 8928.3260937, 60, 89.47212063038889, 89.472139575, 89.4721015616667, 60, 2933.675528938334, 2933.6980377, 2933.6517215, 60, 29.561258815638887, 29.5616339616667, 29.560862025, 60, , , , , , , , , 349.9539489746094, 351.62, 347.28, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 601, 32825.91610648919, 32857.58, 32757.58, 601, 0.6000000000000132, 0.6, 0.6, 1202, 178.99432373046875, 179.03, 178.96, 601, 178.9943389892578, 179.03, 178.96, 600, 0.0, 0.0, 0.0, 600, 0.0038666666666666576, 0.01, -0.01, 600, 2.4712811980033176, 2.56, 2.4, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.328976707151, 8928.330175, 8928.327798, 601, 89.47214961178594, 89.4721695833333, 89.4721299666667, 601, 2933.572683938435, 2933.597678, 2933.546133, 601, 29.55954473230728, 29.5599613, 29.5591022166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.6894499999999985, 0.69, 0.68, 600, -0.00028333333333333335, 0.03, -0.04, 600, -0.019999999999999723, -0.02, -0.02, 600, -0.0002833333333333335, 0.03, -0.04, 600, 0.03178036605657237, 2.9, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.10149750415973471, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.4742096505823863, 1.5, 1.4, 1202, 0.0, 0.0, 0.0, 601, 0.00048252911813643915, 0.05, -0.04, 601, 0.1432566666666667, 0.1528, 0.1328, 60, , , , , , , , , , , , , , , , , 0.26530333333333334, 0.283, 0.2459, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.566966206896552, 2.56766, 2.56625, 58, 31.6903103448276, 31.6934, 31.6874, 58, 1439.5441034482765, 1439.588, 1439.503, 58, -1.1012034482758621, -1.0919, -1.1099, 58
2018-08-17 03:30:00, 4281.375714285714, 4293.15, 4275.68, 7, 4289.377142857143, 4301.15, 4283.69, 7, 8.001428571428571, 8.01, 8.0, 7, 11.855724999999989, 11.859, 11.852, 120, 1493.554583333335, 1493.572, 1493.486, 120, 1001.9735000000015, 1001.98, 1001.96, 60, 7.0, 7.0, 7.0, 60, -0.9386666666666675, -0.92, -0.96, 60, -3.483333333333333, -3.4, -3.5, 12, -3.519800000000001, -3.5, -3.53, 50, -3.487096774193548, -3.4, -3.5, 31, 95.59354838709672, 95.7, 95.5, 31, 393.0, 393.0, 393.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.0836613685611445, -3.98681320319747, -4.11417156588243, 12, -0.9096666666666653, -0.9, -0.91, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.33424167884615374, 0.335249, 0.333574, 520, 5.137040384615393, 5.158, 5.137, 520, -22.887769230769397, -22.51, -23.34, 520, -3.0, -3.0, -3.0, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.840568642176, 1004.8473480399, 1004.83675804429, 12, 1004.0, 1004.0, 1004.0, 60, 95.60000000000001, 95.7, 95.5, 12, -3.137500000000001, -3.12, -3.15, 60, -3.2000000000000015, -3.2, -3.2, 30, 94.70000000000003, 94.9, 94.6, 30, , , , , 324.68255615234375, 339.7, 315.1, 600, 144.68255615234375, 159.70000000000005, 135.10000000000002, 600, 5.576833333333334, 7.2, 2.8, 600, 346.328125, 353.4, 339.9, 287, 166.328125, 173.39999999999998, 159.89999999999998, 287, 343.0972900390625, 343.223419189453, 342.964538574219, 11, 354.29998779296875, 354.29999999999995, 354.29999999999995, 11, 354.0, 354.0, 354.0, 11, 311.79998779296875, 311.8, 311.8, 11, 319.3908996582031, 319.8, 319.3, 11, 165.7974090576172, 172.924458094719, 159.292363149441, 287, 345.7973937988281, 352.924458094719, 339.292363149441, 287, 162.52011108398438, 162.640670776367, 162.388977050781, 11, 173.84617614746094, 173.84617885899598, 173.84617885899598, 11, 173.53140258789062, 173.531396732787, 173.531396732787, 11, 130.8363037109375, 130.836300988399, 130.836300988399, 11, 138.55764770507812, 138.950093575617, 138.470433581337, 11, 346.3020935058594, 353.4, 339.9, 600, 166.30210876464844, 173.39999999999998, 159.89999999999998, 600, 7.668999999999987, 8.2, 6.4, 600, 7.671777003484323, 8.2, 6.4, 287, 7.187527070969103, 7.20773249738766, 7.16587743732592, 11, 7.6738493324856885, 8.19, 6.59, 286, 8.486363636363636, 8.54, 8.37, 11, 8.563636363636364, 8.6, 8.5, 11, 8.400000000000002, 8.4, 8.4, 11, 5.200000000000001, 5.2, 5.2, 11, 7.600478798830317, 8.13020074224328, 6.32786191180571, 287, 7.116527102527408, 7.13800434049808, 7.0952094347299, 11, 7.602566234762807, 8.11848604443495, 6.51961932226706, 286, 8.416445625443474, 8.46998430220029, 8.29989140576272, 11, 8.4940359570036, 8.53068498525258, 8.42990015756789, 11, 8.32616250154733, 8.32616250154733, 8.32616250154733, 11, 5.13059466167264, 5.13059466167264, 5.13059466167264, 11, , , , , , , , , 350.602783203125, 354.188, 347.645, 60, , , , , 32926.166666666664, 32957.0, 32858.0, 60, 179.60000610351562, 179.6, 179.6, 541, 8928.329563891666, 8928.3307137, 8928.3284123, 60, 89.47215939819445, 89.4721785616667, 89.472140205, 60, 2933.6273862666667, 2933.6508618, 2933.6052044, 60, 29.560456437777784, 29.5608476966667, 29.56008674, 60, , , , , , , , , 349.8275146484375, 351.1, 348.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 32926.03, 32957.58, 32857.68, 600, 0.6000000000000132, 0.6, 0.6, 1199, 178.96092224121094, 179.0, 178.92, 599, 178.96096801757812, 179.0, 178.92, 600, 0.0, 0.0, 0.0, 600, -0.005499999999999956, 0.01, -0.01, 600, 2.689516666666652, 2.82, 2.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.331380643327, 8928.332587, 8928.330179, 600, 89.47218967738883, 89.4722097833333, 89.47216965, 600, 2933.5222294983364, 2933.546053, 2933.498895, 600, 29.558703824972216, 29.5591008833333, 29.5583149166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1199, 0.6899833333333314, 0.69, 0.68, 600, -0.0006833333333333334, 0.03, -0.03, 600, -0.019999999999999723, -0.02, -0.02, 600, -8.333333333333343e-05, 0.05, -0.04, 600, 0.01185308848080136, 2.6, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, 0.0, 0.0, 600, 0.00018333333333333323, 0.04, -0.04, 600, 0.14274, 0.1502, 0.132, 60, , , , , , , , , , , , , , , , , 0.26435166666666665, 0.2782, 0.2446, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5670731034482763, 2.56768, 2.56663, 58, 31.689899999999994, 31.6914, 31.6884, 58, 1439.5518103448273, 1439.589, 1439.523, 58, -1.0994534482758622, -1.0918, -1.1056, 58
2018-08-17 03:31:00, 4278.587142857143, 4287.61, 4267.69, 7, 4286.604285714285, 4295.62, 4275.7, 7, 8.017142857142856, 8.02, 8.01, 7, 11.855983333333333, 11.862, 11.853, 120, 1493.6125583333326, 1493.655, 1493.536, 120, 1001.9866666666665, 1002.01, 1001.97, 60, 7.0, 7.0, 7.0, 60, -0.9600000000000007, -0.96, -0.96, 60, -3.4083333333333328, -3.4, -3.5, 12, -3.521599999999999, -3.51, -3.53, 50, -3.4068965517241394, -3.4, -3.5, 29, 96.0034482758621, 96.3, 95.6, 29, 409.5, 426.0, 393.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.955767443731459, -3.90354062272172, -4.10024605943926, 12, -0.9094999999999985, -0.9, -0.91, 60, -1.3784999999999996, -1.35, -1.38, 60, 0.33651371976967354, 0.339538, 0.334859, 521, 5.137040307101736, 5.158, 5.137, 521, -22.91330134357022, -22.51, -23.34, 521, -3.0, -3.0, -3.0, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.2, 1002.0, 1001.0, 60, 1004.8543553015325, 1004.87687305141, 1004.8367583876, 12, 1004.0, 1004.0, 1004.0, 60, 95.98333333333333, 96.3, 95.6, 12, -3.113166666666664, -3.09, -3.15, 60, -3.137931034482757, -3.1, -3.2, 29, 94.60344827586206, 95.1, 94.3, 29, , , , , 325.62786865234375, 337.2, 309.9, 600, 145.6278839111328, 157.20000000000005, 129.89999999999998, 600, 5.040666666666668, 6.6, 2.8, 600, 344.6673889160156, 351.7, 318.2, 287, 164.66738891601562, 171.70000000000005, 138.2, 287, 343.38873291015625, 343.566345214844, 343.207733154297, 12, 354.29998779296875, 354.29999999999995, 354.29999999999995, 12, 353.5, 354.0, 353.4, 12, 311.79998779296875, 311.8, 311.8, 12, 336.02655029296875, 339.9, 318.2, 12, 164.10255432128906, 171.216558196938, 137.347670566587, 287, 344.1025390625, 351.216558196938, 317.347670566587, 287, 162.81993103027344, 162.992141723633, 162.630035400391, 12, 173.84617614746094, 173.84617885899598, 173.84617885899598, 12, 172.99981689453125, 173.531396732787, 172.924458094719, 12, 130.8363037109375, 130.836300988399, 130.836300988399, 12, 155.7481689453125, 159.292363149441, 137.347670566587, 12, 344.8603515625, 351.7, 334.8, 599, 164.86036682128906, 171.70000000000005, 154.79999999999995, 599, 6.896327212020037, 8.0, 5.6, 599, 6.89895470383276, 8.0, 5.6, 287, 7.1608333726541735, 7.16854558107165, 7.14758092586147, 12, 6.9284003801076945, 7.86, 5.75, 287, 8.370000000000001, 8.37, 8.37, 12, 8.5, 8.5, 8.5, 12, 8.35, 8.4, 8.2, 12, 5.200000000000001, 5.2, 5.2, 12, 6.828497305823186, 7.92820881347514, 5.5318708501262, 287, 7.090856175023106, 7.09761296773418, 7.07837174061246, 12, 6.857891251726493, 7.79006113295998, 5.68205715724386, 287, 8.29989140576272, 8.29989140576272, 8.29989140576272, 12, 8.429900157567888, 8.42990015756789, 8.42990015756789, 12, 8.261779552420094, 8.32616250154733, 8.13020074224328, 12, 5.13059466167264, 5.13059466167264, 5.13059466167264, 12, , , , , , , , , 349.46923828125, 353.1, 346.554, 60, , , , , 33026.166666666664, 33057.0, 32958.0, 60, 179.60000610351562, 179.6, 179.6, 539, 8928.331888746661, 8928.3330307, 8928.3307527, 60, 89.47219814577777, 89.4722171783333, 89.4721792116667, 60, 2933.5774960949993, 2933.6044425, 2933.5508702, 60, 29.55962493491667, 29.5600740416667, 29.55918117, 60, , , , , , , , , 349.2675476074219, 350.75, 347.43, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 33025.97737896493, 33057.49, 32957.68, 599, 0.6000000000000132, 0.6, 0.6, 1199, 178.96820068359375, 179.0, 178.94, 600, 178.96824645996094, 179.0, 178.94, 599, 0.0, 0.0, 0.0, 599, 0.004941569282136863, 0.01, 0.0, 599, 3.164724540901493, 3.31, 2.81, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.333802318866, 8928.335008, 8928.332591, 599, 89.47223003864782, 89.4722501333333, 89.47220985, 599, 2933.4742500166926, 2933.498816, 2933.451639, 599, 29.55790416694491, 29.5583136, 29.5575273166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1199, 0.6899999999999981, 0.69, 0.69, 599, 0.0002671118530884808, 0.05, -0.04, 599, -0.019999999999999723, -0.02, -0.02, 599, -0.00013355592654424044, 0.03, -0.03, 599, -0.017333333333333315, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, 0.0, 0.0, 599, -0.00023372287145242054, 0.04, -0.04, 599, 0.14227833333333334, 0.1514, 0.1337, 60, , , , , , , , , , , , , , , , , 0.26351, 0.2803, 0.2476, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5669431578947375, 2.5677, 2.56635, 57, 31.6899052631579, 31.6924, 31.6884, 57, 1439.543912280702, 1439.589, 1439.509, 57, -1.1011175438596494, -1.0913, -1.1085, 57
2018-08-17 03:32:00, 4273.585, 4278.92, 4268.25, 2, 4281.595, 4286.93, 4276.26, 2, 8.01, 8.01, 8.01, 2, 11.859083333333343, 11.865, 11.851, 120, 1493.515, 1493.652, 1493.373, 120, 1002.0045000000001, 1002.02, 1001.99, 60, 7.0, 7.0, 7.0, 60, -0.9406666666666659, -0.94, -0.96, 60, -3.416666666666666, -3.4, -3.5, 12, -3.5138000000000007, -3.5, -3.53, 50, -3.420689655172414, -3.4, -3.5, 29, 95.9448275862069, 96.2, 95.6, 29, 475.5, 492.0, 459.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.9698184287357083, -3.91738726194455, -4.10024605943926, 12, -0.9089999999999987, -0.9, -0.91, 60, -1.3779999999999997, -1.35, -1.38, 60, 0.34371534674329485, 0.348249, 0.339321, 522, 5.1370402298850655, 5.158, 5.137, 522, -22.907854406130433, -22.51, -23.34, 522, -3.0, -3.0, -3.0, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.55, 1002.0, 1001.0, 60, 1004.8719524263748, 1004.88690178851, 1004.8568159992, 12, 1004.0, 1004.0, 1004.0, 60, 95.94166666666666, 96.2, 95.6, 12, -3.1138333333333326, -3.1, -3.13, 60, -3.1766666666666685, -3.1, -3.2, 30, 94.81666666666668, 95.1, 94.2, 30, , , , , 321.4922790527344, 335.8, 313.1, 599, 141.49227905273438, 155.79999999999995, 133.10000000000002, 599, 5.610517529215365, 7.7, 2.5, 599, 340.7791442871094, 345.7, 316.0, 287, 160.77914428710938, 165.70000000000005, 136.0, 287, 343.3897705078125, 343.4677734375, 343.254119873047, 12, 354.29998779296875, 354.29999999999995, 354.29999999999995, 12, 353.11669921875, 353.4, 351.7, 12, 311.79998779296875, 311.8, 311.8, 12, 316.9166564941406, 318.2, 316.0, 12, 160.17857360839844, 165.160350014845, 135.226013154844, 287, 340.1785888671875, 345.160350014845, 315.226013154844, 287, 162.8179168701172, 162.90576171875, 162.672134399414, 12, 173.84617614746094, 173.84617885899598, 173.84617885899598, 12, 172.63983154296875, 172.924458094719, 171.216558196938, 12, 130.8363037109375, 130.836300988399, 130.836300988399, 12, 136.11001586914062, 137.347670566587, 135.226013154844, 12, 340.9375915527344, 346.0, 334.1, 601, 160.93759155273438, 166.0, 154.10000000000002, 601, 7.036605657237939, 7.9, 5.7, 601, 7.036236933797912, 7.9, 5.7, 287, 7.105707990309612, 7.13560737904629, 7.08830897703551, 12, 7.014260373772565, 7.84, 5.72, 287, 8.370000000000001, 8.37, 8.37, 12, 8.5, 8.5, 8.5, 12, 8.075000000000001, 8.2, 8.0, 12, 5.200000000000001, 5.2, 5.2, 12, 6.967012171654846, 7.83033150990424, 5.63239950240158, 287, 7.034500499074963, 7.0656534926596, 7.01657330645486, 12, 6.945019906503902, 7.76926708519544, 5.6526582097875, 287, 8.29989140576272, 8.29989140576272, 8.29989140576272, 12, 8.429900157567888, 8.42990015756789, 8.42990015756789, 12, 7.995754672903558, 8.13020074224328, 7.92820881347514, 12, 5.13059466167264, 5.13059466167264, 5.13059466167264, 12, , , , , , , , , 349.896484375, 353.722, 345.874, 60, , , , , 33126.166666666664, 33157.0, 33058.0, 60, 179.60000610351562, 179.6, 179.6, 541, 8928.334208333332, 8928.335352, 8928.3330693, 60, 89.47223680555551, 89.4722558666667, 89.4722178216667, 60, 2933.5263151716667, 2933.5500274, 2933.5013622, 60, 29.558771919527775, 29.5591671233333, 29.5583560366667, 60, , , , , , , , , 349.6657409667969, 351.85, 347.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 601, 33125.924292845186, 33157.59, 33057.58, 601, 0.6000000000000132, 0.6, 0.6, 1200, 178.9397735595703, 178.97, 178.92, 600, 178.9397735595703, 178.97, 178.92, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 3.189050000000009, 3.32, 3.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.336171955007, 8928.337308, 8928.335012, 600, 89.47226953258334, 89.4722884666667, 89.4722502, 600, 2933.427845750001, 2933.45156, 2933.402904, 600, 29.557130762500005, 29.557526, 29.5567150666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5959999999999697, 1.6, 1.5, 1200, 0.6893677204658888, 0.69, 0.68, 601, -0.0012479201331114815, 0.03, -0.03, 601, -0.019999999999999723, -0.02, -0.02, 601, -0.0014975041597337783, 0.04, -0.04, 601, -0.10200000000000001, 2.0, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 601, -0.001747088186356074, 0.03, -0.04, 601, 0.1426633333333334, 0.1513, 0.1301, 60, , , , , , , , , , , , , , , , , 0.2642150000000001, 0.2802, 0.241, 60, -0.05133333333333328, 0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.567033275862068, 2.56803, 2.56662, 58, 31.6896224137931, 31.6921, 31.6877, 58, 1439.5502931034482, 1439.612, 1439.524, 58, -1.0997051724137932, -1.0867, -1.1053, 58
2018-08-17 03:33:00, 4298.756666666667, 4391.34, 4229.11, 3, 4306.766666666666, 4399.35, 4237.12, 3, 8.01, 8.01, 8.01, 3, 11.882291666666672, 11.894, 11.86, 120, 1493.5763499999994, 1493.718, 1493.331, 120, 1002.0009999999999, 1002.01, 1002.0, 60, 7.0, 7.0, 7.0, 60, -0.9353333333333335, -0.93, -0.94, 60, -3.4916666666666667, -3.4, -3.5, 12, -3.545600000000001, -3.53, -3.56, 50, -3.4903225806451617, -3.4, -3.5, 31, 95.07096774193552, 95.6, 94.8, 31, 492.0, 492.0, 492.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.1629219751411926, -4.09856910376209, -4.21201513380805, 12, -0.9081666666666653, -0.9, -0.91, 60, -1.3789999999999998, -1.35, -1.38, 60, 0.35108719961612317, 0.353298, 0.348047, 521, 5.137000000000008, 5.137, 5.137, 521, -22.90775431861821, -22.51, -23.34, 521, -3.0, -3.0, -3.0, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.9, 1002.0, 1001.0, 60, 1004.8681949725177, 1004.87743459264, 1004.86684502036, 12, 1004.0, 1004.0, 1004.0, 60, 95.09166666666665, 95.6, 94.8, 12, -3.1518333333333346, -3.13, -3.16, 60, -3.2000000000000015, -3.2, -3.2, 30, 93.68666666666668, 94.2, 93.4, 30, , , , , 321.5209045410156, 334.6, 310.2, 600, 141.5209197998047, 154.60000000000002, 130.2, 600, 5.277833333333335, 7.0, 2.9, 600, 339.5782165527344, 348.4, 317.7, 287, 159.57823181152344, 168.39999999999998, 137.7, 287, 342.8433532714844, 343.204864501953, 342.550445556641, 12, 354.07501220703125, 354.29999999999995, 354.0, 12, 349.6999206542969, 351.7, 348.4, 12, 311.79998779296875, 311.8, 311.8, 12, 316.0, 316.0, 316.0, 12, 158.9644012451172, 167.872248687397, 136.87104116355, 287, 338.96441650390625, 347.872248687397, 316.87104116355, 287, 162.25161743164062, 162.605392456055, 161.951019287109, 12, 173.60951232910156, 173.84617885899598, 173.531396732787, 12, 169.19125366210938, 171.216558196938, 167.872248687397, 12, 130.8363037109375, 130.836300988399, 130.836300988399, 12, 135.22601318359375, 135.226013154844, 135.226013154844, 12, 340.28668212890625, 348.7, 335.1, 600, 160.2866973876953, 168.70000000000005, 155.10000000000002, 600, 6.795166666666646, 7.6, 5.7, 600, 6.818466898954711, 7.6, 6.0, 287, 7.0620443274235996, 7.08072499128618, 7.03567944250871, 12, 6.830402280646187, 7.56363636363636, 6.23, 287, 8.370000000000001, 8.37, 8.37, 12, 8.5, 8.5, 8.5, 12, 7.908333333333335, 8.0, 7.9, 12, 5.200000000000001, 5.2, 5.2, 12, 6.75088980360765, 7.5334744203143, 5.92786940727505, 287, 6.991664419134815, 7.00881761438792, 6.96406488637667, 12, 6.7628727029209585, 7.49589320303111, 6.16391618571803, 287, 8.29989140576272, 8.29989140576272, 8.29989140576272, 12, 8.429900157567888, 8.42990015756789, 8.42990015756789, 12, 7.8384879518684825, 7.92820881347514, 7.83033150990424, 12, 5.13059466167264, 5.13059466167264, 5.13059466167264, 12, 1.308, 1.308, 1.308, 1, , , , , 349.04364013671875, 355.217, 344.059, 60, , , , , 33226.166666666664, 33257.0, 33158.0, 60, 179.60000610351562, 179.6, 179.6, 540, 8928.336504085, 8928.3376343, 8928.3353896, 60, 89.47227506808332, 89.472293905, 89.4722564933333, 60, 2933.4740182866663, 2933.5003371, 2933.4487712, 60, 29.557900304777768, 29.5583389516667, 29.55747952, 60, , , , , , , , , 348.9171447753906, 350.68, 346.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 33226.03999999993, 33257.59, 33157.69, 600, 0.6000000000000132, 0.6, 0.6, 1200, 178.9329376220703, 178.96, 178.91, 600, 178.9329376220703, 178.96, 178.91, 600, 0.0, 0.0, 0.0, 600, 0.0011166666666666673, 0.01, -0.0, 600, 3.2213833333333186, 3.35, 3.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.338443091508, 8928.339583, 8928.337312, 601, 89.47230735319441, 89.4723263166667, 89.4722885333333, 600, 2933.3770192495845, 2933.402817, 2933.353413, 601, 29.55628430988886, 29.5567136166667, 29.55589165, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6897833333333315, 0.69, 0.68, 600, 0.0010833333333333337, 0.04, -0.04, 600, -0.019999999999999723, -0.02, -0.02, 600, 0.0005500000000000001, 0.04, -0.04, 600, -0.018333333333333375, 2.4, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.00046666666666666634, 0.04, -0.05, 600, 0.14049166666666668, 0.1509, 0.1307, 60, , , , , , , , , , , , , , , , , 0.2601833333333334, 0.2796, 0.242, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5671677586206902, 2.56844, 2.56619, 58, 31.68900344827586, 31.6923, 31.6858, 58, 1439.5604655172415, 1439.63, 1439.503, 58, -1.0973810344827584, -1.0826, -1.1096, 58
2018-08-17 03:34:00, 4419.852, 4596.72, 4280.11, 5, 4427.862, 4604.73, 4288.11, 5, 8.01, 8.02, 8.0, 5, 11.875191666666666, 11.88, 11.87, 120, 1493.6438333333326, 1493.705, 1493.558, 120, 1002.0, 1002.0, 1002.0, 60, 7.0, 7.0, 7.0, 60, -0.9299999999999998, -0.93, -0.93, 60, -3.399999999999999, -3.4, -3.4, 12, -3.5414000000000017, -3.53, -3.56, 50, -3.4000000000000012, -3.4, -3.4, 29, 95.27241379310345, 95.8, 95.0, 29, 492.0, 492.0, 492.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.0507731242807345, -3.98681320319747, -4.09856910376209, 12, -0.9046666666666656, -0.9, -0.91, 60, -1.3774999999999997, -1.35, -1.38, 60, 0.3528924865900384, 0.353407, 0.352295, 522, 5.1370402298850655, 5.158, 5.137, 522, -22.93423371647526, -22.51, -23.34, 522, -3.0, -3.0, -3.0, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.5333333333333, 1002.0, 1001.0, 60, 1004.8668451799834, 1004.86684531191, 1004.86684504449, 12, 1004.0, 1004.0, 1004.0, 60, 95.24166666666667, 95.7, 94.9, 12, -3.145666666666666, -3.12, -3.16, 60, -3.2000000000000015, -3.2, -3.2, 30, 93.75999999999999, 94.3, 93.4, 30, , , , , 322.0170593261719, 360.0, 13.5, 600, 142.0170440673828, 240.8, 108.5, 600, 4.015666666666668, 6.8, 0.4, 600, 332.0408020019531, 341.5, 314.9, 286, 152.04078674316406, 161.5, 134.89999999999998, 286, 341.98260498046875, 342.471313476562, 341.547882080078, 11, 354.0, 354.0, 354.0, 11, 348.3999938964844, 348.4, 348.4, 11, 311.79998779296875, 311.8, 311.8, 11, 316.4000244140625, 317.1, 314.9, 11, 151.29095458984375, 160.897014032728, 134.062301809772, 286, 331.29095458984375, 340.897014032728, 314.062301809772, 286, 161.39077758789062, 161.872604370117, 160.932144165039, 11, 173.53140258789062, 173.531396732787, 173.531396732787, 11, 167.87225341796875, 167.872248687397, 167.872248687397, 11, 130.8363037109375, 130.836300988399, 130.836300988399, 11, 135.64151000976562, 136.311396100566, 134.062301809772, 11, 333.2545471191406, 341.5, 324.1, 599, 153.25453186035156, 161.5, 144.10000000000002, 599, 5.686978297161945, 6.7, 4.3, 599, 5.738461538461536, 6.8, 4.3, 286, 6.944362198389624, 7.02403343782654, 6.87616724738675, 11, 5.742591067469113, 6.61, 4.51, 287, 8.320909090909092, 8.37, 8.31, 11, 8.40909090909091, 8.5, 8.4, 11, 7.818181818181817, 7.9, 7.6, 11, 4.863636363636362, 5.2, 4.3, 11, 5.674197772763842, 6.74803447623583, 4.23322053314356, 286, 6.873729717828899, 6.95175792198819, 6.80470036803042, 11, 5.678262151157625, 6.55289265346888, 4.44254438516207, 287, 8.248754340460584, 8.29989140576272, 8.23739054817122, 11, 8.3355931975492, 8.42990015756789, 8.32616250154733, 11, 7.72196035142903, 7.83033150990424, 7.5334744203143, 11, 4.795680637495807, 5.13059466167264, 4.23322053314356, 11, , , , , , , , , 349.7312927246094, 353.957, 345.818, 60, , , , , 33326.166666666664, 33357.0, 33258.0, 60, 179.60000610351562, 179.6, 179.6, 540, 8928.338817121667, 8928.3399526, 8928.3376728, 60, 89.47231361869444, 89.4723325433333, 89.4722945466667, 60, 2933.423595643333, 2933.4479158, 2933.3991516, 60, 29.557059927388895, 29.5574652633333, 29.5566525266667, 60, , , , , , , , , 349.2499694824219, 350.82, 347.36, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 598, 33325.93464882936, 33357.39, 33257.69, 598, 0.6000000000000132, 0.6, 0.6, 1198, 178.89938354492188, 178.92, 178.87, 599, 178.89938354492188, 178.92, 178.87, 599, 0.0, 0.0, 0.0, 599, -0.003071786310517532, 0.01, -0.01, 599, 3.261936560934883, 3.32, 3.22, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.340735429758, 8928.341882, 8928.339587, 598, 89.47234555843069, 89.4723647, 89.4723263833333, 599, 2933.3302392892983, 2933.353327, 2933.30482, 598, 29.55550463294377, 29.5558902166667, 29.5550803333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.6893489148580954, 0.69, 0.68, 599, 0.0015525876460767958, 0.04, -0.04, 599, -0.019999999999999723, -0.02, -0.02, 599, 0.000584307178631052, 0.04, -0.04, 599, -0.029883138564273794, 1.9, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 599, -0.000601001669449082, 0.03, -0.04, 599, 0.14242833333333332, 0.1501, 0.1356, 60, , , , , , , , , , , , , , , , , 0.2637683333333334, 0.278, 0.2511, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5669055172413797, 2.56778, 2.56625, 58, 31.68859482758621, 31.6914, 31.6867, 58, 1439.5457068965518, 1439.598, 1439.505, 58, -1.100365517241379, -1.0893, -1.1091, 58
2018-08-17 03:35:00, 4258.7919999999995, 4282.23, 4168.8, 5, 4266.8060000000005, 4290.25, 4176.81, 5, 8.014, 8.02, 8.01, 5, 11.873816666666668, 11.878, 11.871, 120, 1493.6032999999998, 1493.655, 1493.55, 120, 1001.9938333333326, 1002.0, 1001.99, 60, 7.0, 7.0, 7.0, 60, -0.9299999999999998, -0.93, -0.93, 60, -3.3749999999999987, -3.3, -3.4, 12, -3.526799999999999, -3.51, -3.53, 50, -3.3758620689655165, -3.3, -3.4, 29, 95.68275862068964, 95.9, 95.5, 29, 492.0, 492.0, 492.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.9642703167124833, -3.9151766857596, -4.0007371187005, 12, -0.9038333333333323, -0.9, -0.91, 60, -1.3784999999999996, -1.35, -1.38, 60, 0.3528017639155471, 0.354562, 0.351997, 521, 5.137000000000008, 5.137, 5.137, 521, -22.90616122840708, -22.51, -23.34, 521, -3.0, -3.0, -3.0, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 54.5, 85.0, 24.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0833333333334, 1002.0, 1001.0, 60, 1004.860855226094, 1004.86684543966, 1004.85625605212, 12, 1004.0, 1004.0, 1004.0, 60, 95.68333333333335, 95.9, 95.5, 12, -3.0793333333333335, -3.05, -3.13, 60, -3.0966666666666653, -3.0, -3.2, 30, 94.43000000000004, 94.9, 94.0, 30, , , , , 318.636474609375, 342.0, 307.2, 600, 138.63084411621094, 162.0, 127.19999999999999, 599, 4.738999999999999, 5.9, 3.1, 600, 336.42913818359375, 344.4, 318.2, 288, 156.4291534423828, 164.39999999999998, 138.2, 288, 340.9334411621094, 341.437774658203, 340.685302734375, 12, 354.0, 354.0, 354.0, 12, 344.5997619628906, 348.4, 342.79999999999995, 12, 311.79998779296875, 311.8, 311.8, 12, 314.8999938964844, 314.9, 314.9, 12, 155.7399444580078, 163.798931915294, 137.32273896931, 288, 335.7399597167969, 343.798931915294, 317.32273896931, 288, 160.3131866455078, 160.825164794922, 160.077713012695, 12, 173.53140258789062, 173.531396732787, 173.531396732787, 12, 163.81207275390625, 167.872248687397, 162.213326720142, 12, 130.8363037109375, 130.836300988399, 130.836300988399, 12, 134.0623016357422, 134.062301809772, 134.062301809772, 12, 336.58544921875, 344.4, 329.0, 600, 156.58546447753906, 164.39999999999998, 149.0, 600, 5.890833333333347, 6.5, 5.1, 600, 5.890625000000007, 6.5, 5.1, 288, 6.812877616348835, 6.86641114982578, 6.7793379790941, 12, 5.894681659803615, 6.43, 5.38, 287, 8.31, 8.31, 8.31, 12, 8.400000000000002, 8.4, 8.4, 12, 7.300000000000001, 7.6, 6.8, 12, 4.299999999999999, 4.3, 4.3, 12, 5.82311419416091, 6.43625374045346, 5.028285220651, 288, 6.7438598048103495, 6.79619549259615, 6.71229714176143, 12, 5.827158337241965, 6.36541400662663, 5.30874231439458, 287, 8.23739054817122, 8.23739054817122, 8.23739054817122, 12, 8.32616250154733, 8.32616250154733, 8.32616250154733, 12, 7.189203774925972, 7.5334744203143, 6.74803447623583, 12, 4.23322053314356, 4.23322053314356, 4.23322053314356, 12, , , , , , , , , 349.1352844238281, 352.5, 345.528, 60, , , , , 33426.166666666664, 33457.0, 33358.0, 60, 179.60000610351562, 179.6, 179.6, 539, 8928.341147924999, 8928.3423041, 8928.3399925, 60, 89.47235246541668, 89.472371735, 89.4723332083333, 60, 2933.373801763334, 2933.3982407, 2933.3486893, 60, 29.556230029388875, 29.556637345, 29.5558114883333, 60, , , , , , , , , 349.1791687011719, 350.85, 347.53, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 601, 33425.75955074868, 33457.49, 33357.49, 601, 0.6000000000000132, 0.6, 0.6, 1201, 178.91294860839844, 178.96, 178.87, 600, 178.91294860839844, 178.96, 178.87, 600, 0.0, 0.0, 0.0, 600, 0.003683333333333328, 0.01, -0.0, 600, 3.1728119800332815, 3.35, 2.96, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.34304893012, 8928.344202, 8928.341886, 601, 89.47238414883526, 89.4724033666667, 89.4723647666667, 601, 2933.279706193011, 2933.304741, 2933.258041, 601, 29.554661769883516, 29.5550790166667, 29.5543006833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1201, 0.6894999999999984, 0.69, 0.68, 600, -4.999999999999968e-05, 0.03, -0.03, 600, -0.019999999999999723, -0.02, -0.02, 600, 0.00048333333333333377, 0.03, -0.03, 600, -0.00983333333333333, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10033277870216403, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.0, -0.0, -0.0, 600, -0.0004833333333333334, 0.04, -0.04, 600, 0.14365333333333336, 0.1511, 0.1341, 60, , , , , , , , , , , , , , , , , 0.2660566666666667, 0.2799, 0.2484, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.566861228070176, 2.56758, 2.5659, 57, 31.689280701754388, 31.6933, 31.6874, 57, 1439.5408421052632, 1439.585, 1439.48, 57, -1.1015842105263163, -1.0919, -1.1147, 57
2018-08-17 03:36:00, 4283.264999999999, 4285.88, 4280.65, 2, 4291.280000000001, 4293.89, 4288.67, 2, 8.015, 8.02, 8.01, 2, 11.880058333333347, 11.883, 11.876, 120, 1493.5743416666662, 1493.616, 1493.519, 120, 1001.9786666666677, 1001.99, 1001.97, 60, 7.0, 7.0, 7.0, 60, -0.925333333333334, -0.92, -0.93, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.493999999999998, -3.47, -3.51, 50, -3.299999999999998, -3.3, -3.3, 30, 95.45000000000002, 95.6, 95.4, 30, 508.0, 524.0, 492.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.9221584056687493, -3.90122841794954, -3.92913795814815, 12, -0.9043333333333322, -0.9, -0.91, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.35660393678160884, 0.359045, 0.354339, 522, 5.1370000000000084, 5.137, 5.137, 522, -22.922950191571047, -22.51, -23.34, 522, -3.0, -3.0, -3.0, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.8453919348641, 1004.8562561212, 1004.83619911093, 12, 1004.0, 1004.0, 1004.0, 60, 95.44999999999997, 95.6, 95.4, 12, -3.056, -3.04, -3.09, 60, -3.099999999999999, -3.1, -3.1, 30, 94.0033333333333, 94.7, 93.6, 30, , , , , 327.3428955078125, 359.4, 4.9, 600, 147.3355255126953, 194.8, 135.60000000000002, 600, 4.792999999999993, 6.7, 0.7, 600, 341.7166442871094, 360.0, 1.7, 286, 161.71664428710938, 184.9, 139.5, 286, 340.8968811035156, 341.190643310547, 340.644256591797, 12, 1.2715517282485962, 354.0, 4.900000000000006, 12, 358.878173828125, 352.0, 4.900000000000006, 12, 312.5748596191406, 314.9, 311.8, 12, 315.1748962402344, 318.2, 314.9, 12, 161.0896759033203, 184.580117703654, 138.617692338965, 286, 341.0896911621094, 359.6, 1.32721262601001, 286, 160.29928588867188, 160.597702026367, 160.024063110352, 12, 180.9022979736328, 184.580117703654, 173.531396732787, 12, 178.4786834716797, 184.580117703654, 163.798931915294, 12, 131.64263916015625, 134.062301809772, 130.836300988399, 12, 134.39259338378906, 137.32273896931, 134.062301809772, 12, 346.0706787109375, 360.0, 1.1, 601, 166.0753173828125, 185.7, 157.5, 600, 5.560833333333318, 6.8, 4.0, 600, 5.7342657342657315, 6.8, 4.5, 286, 6.754345047166439, 6.77579240682691, 6.72494773519167, 12, 5.727469116249605, 6.68181818181818, 4.82, 287, 8.31, 8.31, 8.31, 12, 8.400000000000002, 8.4, 8.4, 12, 6.799999999999998, 6.8, 6.8, 12, 4.299999999999999, 4.3, 4.3, 12, 5.665859957035803, 6.72520679278233, 4.42775851550977, 286, 6.686837616813748, 6.70784127336192, 6.65352751942103, 12, 5.659152759180223, 6.60771508488375, 4.75253552239452, 287, 8.23739054817122, 8.23739054817122, 8.23739054817122, 12, 8.32616250154733, 8.32616250154733, 8.32616250154733, 12, 6.746132169281371, 6.74803447623583, 6.72520679278233, 12, 4.23322053314356, 4.23322053314356, 4.23322053314356, 12, , , , , , , , , 349.6938781738281, 354.012, 346.274, 60, , , , , 33526.166666666664, 33557.0, 33458.0, 60, 179.60000610351562, 179.6, 179.6, 540, 8928.343489153334, 8928.3446432, 8928.3423432, 60, 89.47239148588888, 89.47241072, 89.4723723866667, 60, 2933.3250149066685, 2933.3477764, 2933.3021486, 60, 29.555416915111106, 29.5557962733333, 29.55503581, 60, , , , , , , , , 349.5087890625, 350.97, 347.75, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 33525.82055091813, 33557.39, 33457.59, 599, 0.6000000000000132, 0.6, 0.6, 1199, 178.9709014892578, 178.99, 178.95, 600, 178.9709014892578, 178.99, 178.95, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 2.7354257095158365, 2.97, 2.49, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.345340691138, 8928.3465, 8928.344206, 599, 89.47242234485257, 89.4724416666667, 89.4724034333333, 599, 2933.239185898163, 2933.257954, 2933.219562, 599, 29.553986431636073, 29.5542992333333, 29.5536593666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1199, 0.689666666666665, 0.69, 0.68, 600, 0.0006666666666666669, 0.04, -0.03, 600, -0.019999999999999723, -0.02, -0.02, 600, 0.0005000000000000001, 0.03, -0.03, 600, 0.028166666666666645, 2.2, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.10100166944908279, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, 0.0, 0.0, 600, 0.00036666666666666667, 0.04, -0.03, 600, 0.14207499999999998, 0.1499, 0.1333, 60, , , , , , , , , , , , , , , , , 0.26312500000000005, 0.2775, 0.2468, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5673041379310337, 2.56787, 2.56683, 58, 31.689593103448267, 31.6919, 31.6882, 58, 1439.5669137931036, 1439.601, 1439.537, 58, -1.0962034482758622, -1.089, -1.1025, 58
2018-08-17 03:37:00, 4302.022, 4347.52, 4274.78, 5, 4310.031999999999, 4355.53, 4282.79, 5, 8.01, 8.01, 8.01, 5, 11.880108333333329, 11.882, 11.874, 120, 1493.580933333333, 1493.622, 1493.552, 120, 1001.9736666666676, 1001.98, 1001.96, 60, 7.0, 7.0, 7.0, 60, -0.9200000000000013, -0.92, -0.92, 60, -3.3916666666666657, -3.3, -3.4, 12, -3.4850000000000008, -3.47, -3.5, 50, -3.3933333333333353, -3.3, -3.4, 30, 95.36, 95.8, 94.6, 30, 508.0, 524.0, 492.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.021579815783606, -3.90122841794954, -4.11259749607797, 12, -0.9051666666666656, -0.9, -0.91, 60, -1.3794999999999997, -1.35, -1.38, 60, 0.36114704990403007, 0.36395, 0.355726, 521, 5.137040307101735, 5.158, 5.137, 521, -22.867869481766014, -19.61, -23.34, 521, -3.0, -3.0, -3.0, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.8400563608316, 1004.84678897788, 1004.82673150709, 12, 1004.0, 1004.0, 1004.0, 60, 95.39166666666667, 95.8, 94.8, 12, -3.058333333333333, -3.05, -3.07, 60, -3.099999999999999, -3.1, -3.1, 30, 93.75333333333336, 94.0, 93.6, 30, , , , , 321.8318176269531, 342.8, 305.4, 600, 141.83944702148438, 162.79999999999995, 125.39999999999998, 601, 4.516333333333331, 6.1, 1.6, 600, 340.8978271484375, 350.6, 331.2, 288, 160.89784240722656, 170.60000000000002, 151.2, 288, 341.3305969238281, 341.426544189453, 341.264923095703, 12, 4.900000095367432, 4.900000000000006, 4.900000000000006, 12, 4.900000095367432, 4.900000000000006, 4.900000000000006, 12, 314.8999938964844, 314.9, 314.9, 12, 318.8500061035156, 319.5, 318.2, 12, 160.27784729003906, 170.078594815776, 150.43770507989, 287, 340.2778625488281, 350.078594815776, 330.43770507989, 287, 160.7252197265625, 160.82145690918, 160.66796875, 12, 184.5801239013672, 184.580117703654, 184.580117703654, 12, 184.5801239013672, 184.580117703654, 184.580117703654, 12, 134.0623016357422, 134.062301809772, 134.062301809772, 12, 137.97021484375, 138.617692338965, 137.32273896931, 12, 340.8788146972656, 350.6, 331.2, 600, 160.88284301757812, 170.60000000000002, 151.2, 601, 6.295008319467534, 7.2, 5.4, 601, 6.297569444444443, 7.2, 5.4, 288, 6.692257427499306, 6.71497214484683, 6.66055013927576, 12, 6.310899588216667, 7.1, 5.49, 287, 8.31, 8.31, 8.31, 12, 8.400000000000002, 8.4, 8.4, 12, 7.066666666666667, 7.2, 6.8, 12, 4.299999999999999, 4.3, 4.3, 12, 6.230758329314698, 7.13001216069576, 5.32698295406033, 287, 6.622813185993603, 6.64487427237784, 6.59047680169983, 12, 6.240970402239796, 7.03007645525746, 5.41746253016709, 287, 8.23739054817122, 8.23739054817122, 8.23739054817122, 12, 8.32616250154733, 8.32616250154733, 8.32616250154733, 12, 6.995872720595815, 7.13001216069576, 6.72520679278233, 12, 4.23322053314356, 4.23322053314356, 4.23322053314356, 12, , , , , , , , , 349.9703369140625, 353.814, 347.772, 60, , , , , 33626.166666666664, 33657.0, 33558.0, 60, 179.60000610351562, 179.6, 179.6, 541, 8928.345843138335, 8928.3470087, 8928.344684, 60, 89.47243071897222, 89.472450145, 89.4724114, 60, 2933.278209585, 2933.3013423, 2933.2549426, 60, 29.554636826416655, 29.5550223716667, 29.5542490433333, 60, , , , , , , , , 349.84832763671875, 351.67, 348.24, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 602, 33625.813205979975, 33657.59, 33557.49, 602, 0.6000000000000132, 0.6, 0.6, 1202, 178.98631286621094, 179.0, 178.97, 601, 178.98631286621094, 179.0, 178.97, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 2.1385524126456064, 2.49, 1.75, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.347689700982, 8928.348862, 8928.346504, 602, 89.47246146250694, 89.4724809666667, 89.4724417333333, 601, 2933.197045627287, 2933.219488, 2933.171682, 601, 29.553284093788157, 29.5536581333333, 29.5528613666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.6894841930116457, 0.69, 0.68, 601, -0.00016638935108153103, 0.04, -0.04, 601, -0.019999999999999723, -0.02, -0.02, 601, -0.00011647254575707151, 0.04, -0.04, 601, -0.004159733777038263, 2.1, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.10382695507487615, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 601, -9.983361064891853e-05, 0.03, -0.04, 601, 0.144375, 0.1505, 0.1372, 60, , , , , , , , , , , , , , , , , 0.26738833333333323, 0.2788, 0.254, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.567114827586206, 2.56777, 2.56656, 58, 31.68953448275861, 31.6919, 31.6878, 58, 1439.5555172413797, 1439.594, 1439.522, 58, -1.0985706896551726, -1.0906, -1.1057, 58
2018-08-17 03:38:00, 4301.38, 4363.93, 4271.31, 4, 4309.39, 4371.94, 4279.32, 4, 8.01, 8.01, 8.01, 4, 11.876249999999978, 11.879, 11.873, 120, 1493.5837666666664, 1493.616, 1493.55, 120, 1001.9844999999993, 1002.0, 1001.98, 60, 7.0, 7.0, 7.0, 60, -0.9200000000000013, -0.92, -0.92, 60, -3.3916666666666657, -3.3, -3.4, 12, -3.4977999999999985, -3.48, -3.51, 50, -3.3900000000000006, -3.3, -3.4, 30, 94.8, 95.1, 94.5, 30, 475.5, 492.0, 459.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.106680879707052, -3.97110006186108, -4.15476184211735, 12, -0.9038333333333324, -0.9, -0.91, 60, -1.3794999999999997, -1.35, -1.38, 60, 0.36612964875239984, 0.3686, 0.363714, 521, 5.137040307101735, 5.158, 5.137, 521, -22.894241842610526, -22.51, -23.34, 521, -3.0, -3.0, -3.0, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.8509209883159, 1004.85681786213, 1004.84678900285, 12, 1004.0, 1004.0, 1004.0, 60, 94.78333333333332, 95.1, 94.5, 12, -3.055999999999997, -3.02, -3.07, 60, -3.099999999999999, -3.1, -3.1, 30, 93.56666666666669, 93.9, 93.4, 30, , , , , 324.8956298828125, 346.2, 304.0, 600, 144.89564514160156, 166.20000000000005, 124.0, 600, 3.9004999999999996, 5.6, 1.5, 600, 338.0002136230469, 346.8, 324.1, 286, 158.00022888183594, 166.79999999999995, 144.10000000000002, 286, 341.17236328125, 341.388854980469, 340.797088623047, 12, 4.900000095367432, 4.900000000000006, 4.900000000000006, 12, 357.8089599609375, 354.0, 4.0, 12, 314.8999938964844, 314.9, 314.9, 12, 321.5165710449219, 324.1, 319.5, 12, 157.29898071289062, 166.248356294091, 143.226344192268, 287, 337.2989807128906, 346.248356294091, 323.226344192268, 287, 160.55062866210938, 160.772659301758, 160.172836303711, 12, 184.5801239013672, 184.580117703654, 184.580117703654, 12, 177.38710021972656, 184.580117703654, 170.078594815776, 12, 134.0623016357422, 134.062301809772, 134.062301809772, 12, 140.6379852294922, 143.22634419226802, 138.617692338965, 12, 338.5078125, 346.8, 329.7, 601, 158.50779724121094, 166.79999999999995, 149.7, 601, 5.260898502495838, 6.1, 4.2, 601, 5.279020979020978, 6.1, 4.3, 286, 6.569382076359436, 6.64730059212818, 6.50292479108635, 12, 5.282014570795052, 6.09, 4.54, 287, 8.31, 8.31, 8.31, 12, 8.400000000000002, 8.4, 8.4, 12, 7.200000000000002, 7.2, 7.2, 12, 4.299999999999999, 4.3, 4.3, 12, 5.210796393521937, 6.03209331111491, 4.2300894824411, 287, 6.499381755679924, 6.57625916451048, 6.43412168061443, 12, 5.213315377366228, 6.01872658850768, 4.46956459686165, 287, 8.23739054817122, 8.23739054817122, 8.23739054817122, 12, 8.32616250154733, 8.32616250154733, 8.32616250154733, 12, 7.130012160695757, 7.13001216069576, 7.13001216069576, 12, 4.2324377704679454, 4.23322053314356, 4.2300894824411, 12, , , , , 1.49, 1.49, 1.49, 1, 350.037353515625, 352.802, 347.245, 60, , , , , 33726.166666666664, 33757.0, 33658.0, 60, 179.60000610351562, 179.6, 179.6, 540, 8928.348214561665, 8928.3493805, 8928.3470477, 60, 89.47247024269444, 89.472489675, 89.472450795, 60, 2933.230768195, 2933.2541269, 2933.21012, 60, 29.55384613658334, 29.5542354483333, 29.553502, 60, , , , , , , , , 349.3771057128906, 350.71, 347.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 599, 33725.99651085142, 33757.5, 33657.69, 599, 0.6000000000000132, 0.6, 0.6, 1200, 179.00486755371094, 179.02, 178.98, 600, 179.00486755371094, 179.02, 178.98, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 1.2242833333333327, 2.08, 0.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.349973106851, 8928.351134, 8928.348866, 599, 89.4724995209167, 89.4725189, 89.4724810333333, 600, 2933.1381173983323, 2933.171598, 2933.111158, 600, 29.55230195663889, 29.5528599666667, 29.5518526333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4260000000000297, 1.5, 1.4, 1200, 0.6892499999999987, 0.69, 0.68, 600, -8.333333333333334e-05, 0.03, -0.04, 600, -0.019999999999999723, -0.02, -0.02, 600, -0.0006333333333333333, 0.04, -0.05, 600, 0.03516666666666669, 2.1, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.10833333333333411, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.3259999999999672, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0005333333333333335, 0.03, -0.03, 600, 0.14465166666666668, 0.1556, 0.1316, 60, , , , , , , , , , , , , , , , , 0.267885, 0.2881, 0.2437, 60, -0.052833333333333315, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5672301724137925, 2.56799, 2.56643, 58, 31.689050000000016, 31.6916, 31.6863, 58, 1439.564155172414, 1439.612, 1439.516, 58, -1.0966241379310344, -1.0863, -1.1072, 58
2018-08-17 03:39:00, 4325.638000000001, 4416.14, 4278.67, 5, 4333.647999999999, 4424.15, 4286.68, 5, 8.01, 8.01, 8.01, 5, 11.871475000000016, 11.878, 11.867, 120, 1493.5950583333336, 1493.659, 1493.564, 120, 1001.9865000000015, 1002.0, 1001.98, 60, 7.0, 7.0, 7.0, 60, -0.924666666666667, -0.92, -0.93, 60, -3.3166666666666664, -3.3, -3.4, 12, -3.477999999999998, -3.47, -3.48, 50, -3.3233333333333333, -3.3, -3.4, 30, 95.46666666666663, 95.7, 95.1, 30, 475.5, 492.0, 459.0, 4, 623.0, 656.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.93876164466127, -3.88729312892775, -4.0007371187005, 12, -0.9044999999999987, -0.9, -0.91, 60, -1.3794999999999997, -1.35, -1.38, 60, 0.36884316283524926, 0.369398, 0.368257, 522, 5.1370000000000084, 5.137, 5.137, 522, -22.879214559387133, -22.51, -23.34, 522, -2.95, -2.9, -3.0, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.8530077633285, 1004.86628561697, 1004.84622855499, 12, 1004.0, 1004.0, 1004.0, 60, 95.45, 95.7, 95.1, 12, -3.014666666666666, -2.99, -3.04, 60, -3.0866666666666656, -3.0, -3.1, 30, 94.3933333333333, 94.6, 94.0, 30, , , , , 321.0204162597656, 339.4, 301.4, 600, 141.02041625976562, 159.39999999999998, 121.39999999999998, 600, 4.243500000000003, 6.4, 1.8, 600, 340.447021484375, 349.5, 328.8, 287, 160.447021484375, 169.5, 148.8, 287, 340.343994140625, 340.695648193359, 340.125, 11, 4.900000095367432, 4.900000000000006, 4.900000000000006, 11, 348.3182067871094, 349.79999999999995, 346.79999999999995, 11, 314.8999938964844, 314.9, 314.9, 11, 324.1000061035156, 324.1, 324.1, 11, 159.80116271972656, 168.981247043976, 148.018338963829, 287, 339.8011779785156, 348.981247043976, 328.018338963829, 287, 159.6904754638672, 160.041519165039, 159.471343994141, 11, 184.5801239013672, 184.580117703654, 184.580117703654, 11, 167.71923828125, 169.279584877244, 166.248356294091, 11, 134.0623016357422, 134.062301809772, 134.062301809772, 11, 143.22634887695312, 143.22634419226802, 143.226344192268, 11, 340.5499267578125, 349.5, 328.8, 599, 160.5499267578125, 169.5, 148.8, 599, 5.933388981636056, 6.8, 4.7, 599, 5.922996515679444, 6.8, 4.7, 287, 6.420731782152137, 6.49463974939088, 6.34145492516534, 11, 5.911582962492049, 6.66, 4.97, 286, 8.29181818181818, 8.31, 8.19, 11, 8.345454545454546, 8.4, 8.2, 11, 6.9818181818181815, 7.2, 6.7, 11, 4.299999999999999, 4.3, 4.3, 11, 5.853813733152099, 6.73238543321977, 4.62950900353627, 287, 6.348292700019954, 6.4258938717689, 6.26873469374623, 11, 5.842372000936811, 6.58987466550502, 4.89837851626267, 286, 8.220246251649048, 8.23739054817122, 8.11848604443495, 11, 8.264578190474863, 8.32616250154733, 8.13020074224328, 11, 6.886664502304365, 7.13001216069576, 6.63319534988604, 11, 4.230089482441101, 4.2300894824411, 4.2300894824411, 11, , , , , , , , , 350.2456359863281, 352.992, 346.015, 60, , , , , 33826.166666666664, 33857.0, 33758.0, 60, 179.60000610351562, 179.6, 179.6, 540, 8928.350573361666, 8928.3517273, 8928.3494209, 60, 89.47250955602775, 89.4725287883333, 89.4724903483333, 60, 2933.184941523333, 2933.2092947, 2933.1625479, 60, 29.553082358722225, 29.553488245, 29.5527091316667, 60, , , , , , , , , 349.2779541015625, 350.87, 346.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 33825.95, 33857.5, 33757.6, 600, 0.6000000000000132, 0.6, 0.6, 1200, 179.0054931640625, 179.04, 178.97, 600, 179.00552368164062, 179.04, 178.97, 599, 0.0, 0.0, 0.0, 600, -0.00267111853088481, -0.0, -0.01, 599, 1.039599999999995, 1.14, 0.92, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.352326058348, 8928.353506, 8928.351138, 600, 89.47253876763892, 89.4725584333333, 89.4725189666667, 600, 2933.086848384999, 2933.111073, 2933.061815, 600, 29.55144747308333, 29.5518512166667, 29.55103025, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6896494156928197, 0.69, 0.68, 599, -6.677796327212037e-05, 0.03, -0.03, 599, -0.019999999999999723, -0.02, -0.02, 599, -8.347245409015e-05, 0.03, -0.03, 599, 0.016833333333333336, 2.6, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 599, 0.0002671118530884809, 0.04, -0.05, 599, 0.14355500000000004, 0.1559, 0.1314, 60, , , , , , , , , , , , , , , , , 0.2658700000000001, 0.2887, 0.2434, 60, -0.09733333333333331, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5670629411764705, 2.56752, 2.56659, 34, 31.69007058823529, 31.6922, 31.6877, 34, 1439.550764705882, 1439.575, 1439.524, 34, -1.0997470588235299, -1.0945, -1.1053, 34
2018-08-17 03:40:00, 4329.875, 4440.58, 4277.27, 4, 4337.875, 4448.58, 4285.27, 4, 8.0, 8.0, 8.0, 4, 11.878441666666683, 11.884, 11.872, 120, 1493.6202333333322, 1493.696, 1493.568, 120, 1001.9629999999993, 1001.98, 1001.95, 60, 7.0, 7.0, 7.0, 60, -0.9299999999999998, -0.93, -0.93, 60, -3.4249999999999994, -3.4, -3.5, 12, -3.4860000000000007, -3.48, -3.5, 50, -3.43103448275862, -3.4, -3.5, 29, 95.24827586206898, 95.6, 94.9, 29, 376.5, 393.0, 360.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.07330191427712, -4.0007371187005, -4.19799818946757, 12, -0.901999999999999, -0.9, -0.91, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.36970831346153815, 0.370705, 0.361978, 520, 5.137000000000008, 5.137, 5.137, 520, -22.829288461538628, -18.36, -23.34, 520, -2.95, -2.9, -3.0, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.8302156616625, 1004.84678959718, 1004.81670394548, 12, 1004.0, 1004.0, 1004.0, 60, 95.25833333333334, 95.6, 94.9, 12, -3.019500000000001, -3.01, -3.04, 60, -3.07, -3.0, -3.1, 30, 93.57333333333334, 94.1, 93.2, 30, , , , , 326.42559814453125, 336.5, 312.3, 600, 146.42559814453125, 156.5, 132.3, 600, 5.320333333333335, 6.5, 3.2, 600, 352.0935363769531, 360.0, 1.1, 287, 172.09353637695312, 183.7, 144.8, 287, 340.3876953125, 340.643218994141, 340.103302001953, 12, 4.900000095367432, 4.900000000000006, 4.900000000000006, 12, 359.36309814453125, 355.7, 3.6999999999999886, 12, 314.8999938964844, 314.9, 314.9, 12, 324.39166259765625, 324.8, 324.1, 12, 171.6068572998047, 183.342923382298, 144.005940691121, 287, 351.60687255859375, 359.6, 0.712764060015161, 287, 159.73736572265625, 160.00309753418, 159.450057983398, 12, 184.5801239013672, 184.580117703654, 184.580117703654, 12, 178.95687866210938, 183.342923382298, 168.981247043976, 12, 134.0623016357422, 134.062301809772, 134.062301809772, 12, 143.55117797851562, 144.005940691121, 143.226344192268, 12, 352.2524719238281, 360.0, 1.1, 600, 172.2524871826172, 183.7, 166.0, 600, 6.854833333333318, 7.5, 5.9, 600, 6.8522648083623645, 7.5, 5.9, 287, 6.2790842280364645, 6.3295161851723, 6.25040027845458, 12, 6.8372885650934405, 7.38, 6.19, 287, 7.999090909090909, 8.19, 7.86, 12, 8.075000000000001, 8.2, 8.0, 12, 7.258333333333333, 7.5, 6.8, 12, 4.299999999999999, 4.3, 4.3, 12, 6.778222865109677, 7.42834022614534, 5.82349690941212, 287, 6.20586450097471, 6.25647467088155, 6.17810469626954, 12, 6.763316721492662, 7.30501811001462, 6.11560921794753, 287, 7.928002282792408, 8.11848604443495, 7.79006113295998, 12, 8.003713827138004, 8.13020074224328, 7.92820881347514, 12, 7.186872489715731, 7.42487941696385, 6.73238543321977, 12, 4.230089482441101, 4.2300894824411, 4.2300894824411, 12, , , , , , , , , 349.55810546875, 356.308, 345.159, 60, , , , , 33926.166666666664, 33957.0, 33858.0, 60, 179.60000610351562, 179.6, 179.6, 538, 8928.352945945002, 8928.3541205, 8928.3517656, 60, 89.47254909908332, 89.472568675, 89.4725294266667, 60, 2933.1372534733323, 2933.161976, 2933.1126962, 60, 29.552287557888896, 29.5526996, 29.55187827, 60, , , , , , , , , 348.55908203125, 350.47, 346.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 33925.95, 33957.5, 33857.6, 600, 0.6000000000000132, 0.6, 0.6, 1198, 179.0052947998047, 179.03, 178.98, 599, 179.00526428222656, 179.03, 178.98, 600, 0.0, 0.0, 0.0, 599, -0.006699999999999931, -0.0, -0.01, 600, 1.0481499999999981, 1.21, 0.92, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.354716166654, 8928.355916, 8928.353509, 600, 89.47257860277777, 89.4725986, 89.4725584833333, 600, 2933.0339194350026, 2933.061728, 2933.004437, 600, 29.55056532391668, 29.5510288, 29.55007395, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.6897666666666649, 0.69, 0.68, 600, -0.0005333333333333335, 0.04, -0.04, 600, -0.019999999999999723, -0.02, -0.02, 600, -0.00044999999999999977, 0.04, -0.04, 600, 0.07212020033388984, 2.7, -2.0, 599, 0.0, 0.0, 0.0, 599, 0.10233333333333426, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2160267111853373, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 600, 0.0009833333333333339, 0.05, -0.03, 600, 0.14562333333333335, 0.1591, 0.1329, 60, , , , , , , , , , , , , , , , , 0.26969666666666675, 0.2946, 0.2461, 60, -0.16333333333333339, -0.1, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5671101234567906, 2.56784, 2.56634, 81, 31.689446913580237, 31.6921, 31.6875, 81, 1439.5555432098765, 1439.596, 1439.512, 81, -1.0985580246913578, -1.0902, -1.1078, 81
2018-08-17 03:41:00, 4320.801666666666, 4511.74, 4260.93, 6, 4328.813333333334, 4519.75, 4268.95, 6, 8.011666666666665, 8.02, 8.01, 6, 11.882550000000018, 11.887, 11.878, 120, 1493.5929749999996, 1493.627, 1493.572, 120, 1001.9553333333323, 1001.96, 1001.95, 60, 7.0, 7.0, 7.0, 60, -0.9686666666666659, -0.93, -0.97, 60, -3.5, -3.5, -3.5, 12, -3.5208000000000004, -3.5, -3.53, 50, -3.5, -3.5, -3.5, 30, 94.98999999999998, 95.2, 94.9, 30, 360.0, 360.0, 360.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.185166831832125, -4.15602609664523, -4.19799818946757, 12, -0.9031666666666657, -0.9, -0.91, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.3705920114942529, 0.371086, 0.36862, 522, 5.1370804597701225, 5.158, 5.137, 522, -22.847126436781785, -21.27, -23.34, 522, -3.0, -3.0, -3.0, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.8231153312557, 1004.82729398763, 1004.81726523828, 12, 1004.0, 1004.0, 1004.0, 60, 94.99166666666667, 95.2, 94.9, 12, -3.0123333333333338, -2.99, -3.02, 60, -3.01, -3.0, -3.1, 30, 94.19666666666667, 94.3, 93.9, 30, , , , , 326.18603515625, 338.7, 312.3, 600, 146.18605041503906, 158.70000000000005, 132.3, 600, 5.233500000000003, 7.1, 2.7, 600, 350.4349060058594, 356.0, 344.9, 287, 170.43490600585938, 176.0, 164.89999999999998, 287, 340.89361572265625, 341.22119140625, 340.675964355469, 12, 4.900000095367432, 4.900000000000006, 4.900000000000006, 12, 3.700000286102295, 3.6999999999999886, 3.6999999999999886, 12, 314.8999938964844, 314.9, 314.9, 12, 324.79998779296875, 324.8, 324.8, 12, 169.93370056152344, 175.553356741775, 164.337166454796, 287, 349.9337158203125, 355.553356741775, 344.337166454796, 287, 160.25558471679688, 160.60009765625, 160.022216796875, 12, 184.5801239013672, 184.580117703654, 184.580117703654, 12, 183.34292602539062, 183.342923382298, 183.342923382298, 12, 134.0623016357422, 134.062301809772, 134.062301809772, 12, 144.0059356689453, 144.005940691121, 144.005940691121, 12, 350.44781494140625, 356.0, 344.9, 599, 170.4477996826172, 176.0, 164.89999999999998, 599, 7.113856427378932, 7.6, 6.5, 599, 7.1139372822299665, 7.6, 6.5, 287, 6.250025154299301, 6.26447459986082, 6.24414634146341, 12, 7.118267342413689, 7.5, 6.54, 287, 7.841666666666669, 7.86, 7.84, 12, 7.908333333333335, 8.0, 7.9, 12, 7.583333333333332, 7.6, 7.5, 12, 4.299999999999999, 4.3, 4.3, 12, 7.039922900182471, 7.53033335460026, 6.42401006248583, 287, 6.178918515463974, 6.19621754476642, 6.17054865630576, 12, 7.044258761035473, 7.42568359281404, 6.46545402682436, 287, 7.770999922509151, 7.79006113295998, 7.76926708519544, 12, 7.8384879518684825, 7.92820881347514, 7.83033150990424, 12, 7.513334499857773, 7.53033335460026, 7.42834022614534, 12, 4.230089482441101, 4.2300894824411, 4.2300894824411, 12, , , , , , , , , 350.21826171875, 353.409, 346.525, 60, , , , , 34026.166666666664, 34057.0, 33958.0, 60, 179.60000610351562, 179.6, 179.6, 542, 8928.355343153333, 8928.356537, 8928.3541601, 60, 89.47258905255558, 89.47260895, 89.472569335, 60, 2933.0896932050005, 2933.1119959, 2933.0692021, 60, 29.55149488675, 29.5518665983333, 29.5511533683333, 60, , , , , , , , , 349.22686767578125, 350.93, 346.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 34025.95, 34057.5, 33957.6, 600, 0.6000000000000132, 0.6, 0.6, 1202, 179.02284240722656, 179.05, 178.99, 601, 179.02284240722656, 179.05, 178.99, 600, 0.0, 0.0, 0.0, 601, 0.003616666666666663, 0.01, 0.0, 600, 0.9289333333333334, 1.37, 0.54, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.357154835014, 8928.358349, 8928.35592, 600, 89.47261924725001, 89.47263915, 89.4725986666667, 600, 2932.9827382016665, 2933.004354, 2932.957103, 600, 29.549712303361144, 29.5500725666667, 29.54928505, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.6899666666666647, 0.69, 0.68, 600, 0.0009333333333333334, 0.04, -0.04, 600, -0.019999999999999723, -0.02, -0.02, 601, -0.00043333333333333315, 0.04, -0.03, 600, 0.04093178036605657, 2.6, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.10166666666666767, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2349417637271192, 1.3, 1.2, 1202, 0.0, 0.0, 0.0, 600, 0.0007666666666666673, 0.04, -0.04, 600, 0.14592333333333338, 0.1543, 0.1376, 60, , , , , , , , , , , , , , , , , 0.2702666666666667, 0.2857, 0.2549, 60, -0.10499999999999997, -0.0, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5675755172413792, 2.56828, 2.56712, 58, 31.690636206896556, 31.6941, 31.6888, 58, 1439.580224137931, 1439.619, 1439.555, 58, -1.0937034482758619, -1.0852, -1.0993, 58
2018-08-17 03:42:00, 4332.855, 4439.1, 4281.15, 6, 4340.866666666667, 4447.11, 4289.16, 6, 8.011666666666665, 8.02, 8.01, 6, 11.880016666666661, 11.882, 11.877, 120, 1493.554791666667, 1493.588, 1493.516, 120, 1001.9563333333334, 1001.97, 1001.88, 60, 7.0, 7.0, 7.0, 60, -0.979333333333334, -0.97, -0.99, 60, -3.5, -3.5, -3.5, 12, -3.5418000000000016, -3.53, -3.56, 50, -3.5, -3.5, -3.5, 30, 95.5666666666667, 95.8, 95.2, 30, 360.0, 360.0, 360.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.107234764903542, -4.07243389764267, -4.15602609664523, 12, -0.9021666666666658, -0.9, -0.91, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.3673850268199235, 0.37048, 0.364349, 522, 5.1370402298850655, 5.158, 5.137, 522, -22.87268199233733, -22.51, -23.34, 522, -3.0, -3.0, -3.0, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 19999.0, 20000.0, 19998.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.8256227885626, 1004.83732298015, 1004.77715117921, 12, 1004.0, 1004.0, 1004.0, 60, 95.55000000000001, 95.8, 95.2, 12, -3.0321666666666665, -2.99, -3.1, 60, -3.063333333333333, -3.0, -3.2, 30, 94.13666666666668, 94.4, 93.8, 30, , , , , 323.28472900390625, 344.4, 301.8, 601, 143.2847442626953, 164.39999999999998, 121.80000000000001, 601, 5.15207986688852, 6.6, 2.1, 601, 344.8240966796875, 353.4, 339.7, 287, 164.8240966796875, 173.39999999999998, 159.70000000000005, 287, 341.5018005371094, 341.643005371094, 341.301849365234, 12, 4.900000095367432, 4.900000000000006, 4.900000000000006, 12, 359.3825378417969, 356.9, 3.6999999999999886, 12, 314.8999938964844, 314.9, 314.9, 12, 334.8544921875, 341.0, 324.8, 12, 164.265380859375, 172.926148992414, 159.095273844147, 287, 344.265380859375, 352.926148992414, 339.095273844147, 287, 160.8854217529297, 161.030364990234, 160.676651000977, 12, 184.5801239013672, 184.580117703654, 184.580117703654, 12, 178.44378662109375, 183.342923382298, 175.553356741775, 12, 134.0623016357422, 134.062301809772, 134.062301809772, 12, 154.18809509277344, 160.406597906611, 144.005940691121, 12, 344.8124694824219, 353.4, 339.7, 601, 164.8124542236328, 173.39999999999998, 159.70000000000005, 601, 7.100166389351091, 7.7, 6.1, 601, 7.098606271777009, 7.7, 6.1, 287, 6.276379643086503, 6.28951219512195, 6.27073764787754, 12, 7.092429521697808, 7.63, 6.12, 287, 7.740530303030302, 7.84, 7.56363636363636, 12, 7.816666666666666, 7.9, 7.6, 12, 7.616666666666667, 7.7, 7.6, 12, 4.299999999999999, 4.3, 4.3, 12, 7.02691306383061, 7.63187286303693, 6.02562440711031, 287, 6.20457574314239, 6.21823821420451, 6.19672787413582, 12, 7.020731712466975, 7.55880366190657, 6.04978538662656, 287, 7.6705276163901415, 7.76926708519544, 7.49589320303111, 12, 7.73096930201604, 7.83033150990424, 7.5334744203143, 12, 7.547256606006372, 7.63187286303693, 7.53033335460026, 12, 4.230089482441101, 4.2300894824411, 4.2300894824411, 12, , , , , , , , , 349.94219970703125, 352.728, 343.409, 60, , , , , 34126.166666666664, 34157.0, 34058.0, 60, 179.60000610351562, 179.6, 179.6, 540, 8928.357741761667, 8928.3589145, 8928.3565762, 60, 89.4726290293611, 89.472648575, 89.4726096033333, 60, 2933.0445945866672, 2933.0684416, 2933.0199009, 60, 29.550743243111114, 29.5511406933333, 29.5503316816667, 60, , , , , , , , , 349.18133544921875, 350.78, 347.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 34125.95, 34157.5, 34057.6, 600, 0.5983333333333465, 0.6, 0.5, 1200, 178.9853973388672, 179.03, 178.93, 599, 178.98544311523438, 179.03, 178.93, 600, 0.0, 0.0, 0.0, 599, 0.001500000000000001, 0.01, -0.0, 600, 0.1824333333333333, 1.14, -0.27, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.359438663316, 8928.360571, 8928.358353, 600, 89.47265731105558, 89.4726761833333, 89.4726392166667, 600, 2932.932059558336, 2932.957022, 2932.907066, 600, 29.548867659305554, 29.5492837, 29.5484511, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3276666666666328, 1.4, 1.2, 1200, 0.6894666666666649, 0.69, 0.68, 600, 0.0001999999999999998, 0.04, -0.03, 600, -0.019999999999999723, -0.02, -0.02, 599, -0.0008666666666666668, 0.05, -0.04, 600, -0.016193656093489127, 2.4, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.1293333333333186, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.00026666666666666646, 0.04, -0.04, 600, 0.14467333333333335, 0.1546, 0.1343, 60, , , , , , , , , , , , , , , , , 0.2679416666666667, 0.2863, 0.2487, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.567448620689655, 2.56873, 2.56662, 58, 31.690246551724144, 31.6933, 31.6881, 58, 1439.5737068965516, 1439.646, 1439.523, 58, -1.094956896551724, -1.0802, -1.1057, 58
2018-08-17 03:43:00, 4458.272499999999, 4697.33, 4267.41, 4, 4466.2775, 4705.33, 4275.42, 4, 8.004999999999999, 8.01, 8.0, 4, 11.877216666666666, 11.88, 11.874, 120, 1493.5794416666665, 1493.646, 1493.533, 120, 1001.9770000000007, 1001.99, 1001.97, 60, 7.0, 7.0, 7.0, 60, -0.9900000000000005, -0.99, -0.99, 60, -3.5, -3.5, -3.5, 12, -3.568199999999996, -3.56, -3.57, 50, -3.5, -3.5, -3.5, 30, 95.7966666666667, 96.0, 95.7, 30, 360.0, 360.0, 360.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.073598648405006, -4.04467336653039, -4.08633351191719, 12, -0.9024999999999989, -0.9, -0.91, 60, -1.3789999999999998, -1.35, -1.38, 60, 0.36406617466410707, 0.365814, 0.357884, 521, 5.137040307101736, 5.158, 5.137, 521, -22.877562380038555, -19.61, -23.34, 521, -3.0, -3.0, -3.0, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.8448446042316, 1004.85738043235, 1004.83732300568, 12, 1004.0, 1004.0, 1004.0, 60, 95.79166666666667, 96.0, 95.7, 12, -3.158, -3.12, -3.18, 60, -3.23, -3.2, -3.3, 30, 93.33666666666664, 93.7, 93.0, 30, , , , , 323.7712097167969, 338.9, 294.2, 600, 143.77122497558594, 158.89999999999998, 114.19999999999999, 600, 5.273833333333339, 6.8, 1.7, 600, 348.4721374511719, 355.1, 340.5, 286, 168.4721221923828, 175.10000000000002, 160.5, 286, 341.9892578125, 342.464385986328, 341.647583007812, 11, 4.900000095367432, 4.900000000000006, 4.900000000000006, 11, 355.4272766113281, 356.0, 355.1, 11, 314.8999938964844, 314.9, 314.9, 11, 339.70001220703125, 339.70000000000005, 339.70000000000005, 11, 167.9503173828125, 174.64489007154, 159.884656964427, 286, 347.9503173828125, 354.64489007154, 339.884656964427, 286, 161.3793487548828, 161.856842041016, 161.010437011719, 11, 184.5801239013672, 184.580117703654, 184.580117703654, 11, 174.95660400390625, 175.553356741775, 174.43982972764798, 11, 134.0623016357422, 134.062301809772, 134.062301809772, 11, 159.09527587890625, 159.09527384414702, 159.095273844147, 11, 348.5233459472656, 355.1, 340.2, 600, 168.52334594726562, 175.10000000000002, 160.20000000000005, 600, 7.025999999999975, 7.6, 6.3, 600, 7.024825174825164, 7.6, 6.3, 286, 6.283062478381444, 6.2915331010453, 6.27594011142063, 11, 7.028254672157107, 7.50909090909091, 6.36, 287, 7.629999999999999, 7.63, 7.63, 11, 7.700000000000002, 7.7, 7.7, 11, 7.700000000000002, 7.7, 7.7, 11, 4.299999999999999, 4.3, 4.3, 11, 6.9521037830784715, 7.5276152516525, 6.22495016925458, 286, 6.211651477990992, 6.22050621308719, 6.20486925437414, 11, 6.955414428216739, 7.43618110911725, 6.28705532270604, 287, 7.558803661906567, 7.55880366190657, 7.55880366190657, 11, 7.631872863036931, 7.63187286303693, 7.63187286303693, 11, 7.631872863036931, 7.63187286303693, 7.63187286303693, 11, 4.230089482441101, 4.2300894824411, 4.2300894824411, 11, 1.167, 1.167, 1.167, 1, , , , , 350.0538330078125, 352.675, 347.504, 60, , , , , 34226.166666666664, 34257.0, 34158.0, 60, 179.60000610351562, 179.6, 179.6, 540, 8928.360119809999, 8928.3612732, 8928.3589542, 60, 89.4726686635, 89.4726878866667, 89.4726492366667, 60, 2932.995396031666, 2933.0190633, 2932.9721346, 60, 29.54992326719445, 29.5503177216667, 29.5495355766667, 60, , , , , , , , , 349.3572692871094, 350.97, 347.76, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 600, 34225.95228333337, 34257.51, 34157.6, 600, 0.6000000000000132, 0.6, 0.6, 1198, 178.96151733398438, 178.99, 178.93, 600, 178.96151733398438, 178.99, 178.93, 600, 0.0, 0.0, 0.0, 600, -0.0051999999999999625, 0.01, -0.01, 600, -0.0021869782971619565, 0.13, -0.21, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.361764078474, 8928.362945, 8928.360574, 599, 89.47269606797438, 89.47271575, 89.4726762333333, 599, 2932.882598661102, 2932.90698, 2932.858523, 599, 29.548043311018375, 29.5484496666667, 29.54764205, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.6890999999999987, 0.69, 0.68, 600, 0.00038333333333333383, 0.04, -0.04, 600, -0.019999999999999723, -0.02, -0.02, 600, -0.0002333333333333334, 0.04, -0.04, 600, -0.026333333333333344, 2.8, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 600, -0.0003166666666666672, 0.05, -0.05, 600, 0.1443216666666667, 0.1541, 0.134, 60, , , , , , , , , , , , , , , , , 0.26728999999999997, 0.2854, 0.2482, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5672394736842103, 2.56794, 2.56671, 57, 31.689514035087726, 31.6932, 31.6873, 57, 1439.5632105263157, 1439.604, 1439.532, 57, -1.096970175438596, -1.0886, -1.1034, 57
2018-08-17 03:44:00, 4341.422500000001, 4549.31, 4268.06, 4, 4349.4400000000005, 4557.33, 4276.07, 4, 8.0175, 8.02, 8.01, 4, 11.873400000000007, 11.878, 11.856, 120, 1493.5568, 1493.645, 1493.377, 120, 1001.982333333334, 1001.99, 1001.97, 60, 7.0, 7.0, 7.0, 60, -0.970666666666666, -0.97, -0.99, 60, -3.5, -3.5, -3.5, 12, -3.5727999999999955, -3.57, -3.59, 50, -3.5, -3.5, -3.5, 30, 96.04666666666664, 96.1, 96.0, 30, 360.0, 360.0, 360.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.038897963281319, -4.03081239873262, -4.04467336653039, 12, -0.9018333333333324, -0.9, -0.91, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.3725269788867561, 0.382553, 0.359572, 521, 5.137080614203463, 5.158, 5.137, 521, -22.880729366602854, -19.19, -23.34, 521, -3.0, -3.0, -3.0, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.8498592087943, 1004.85738075806, 1004.8373233027, 12, 1004.0, 1004.0, 1004.0, 60, 96.04166666666667, 96.1, 96.0, 12, -3.162166666666666, -3.15, -3.19, 60, -3.210000000000001, -3.2, -3.3, 30, 94.80666666666664, 95.1, 93.8, 30, , , , , 323.9031677246094, 333.2, 314.0, 599, 143.90316772460938, 153.20000000000005, 134.0, 599, 5.281969949916535, 6.4, 3.5, 599, 347.3758544921875, 354.9, 339.2, 288, 167.3758544921875, 174.89999999999998, 159.20000000000005, 288, 343.2843017578125, 344.0068359375, 342.546203613281, 12, 4.900000095367432, 4.900000000000006, 4.900000000000006, 12, 355.1000061035156, 355.1, 355.1, 12, 315.1748962402344, 318.2, 314.9, 12, 339.3666687011719, 339.70000000000005, 339.20000000000005, 12, 166.8360137939453, 174.447511977289, 158.546219306499, 288, 346.83599853515625, 354.447511977289, 338.546219306499, 288, 162.7168426513672, 163.44792175293, 161.940002441406, 12, 184.5801239013672, 184.580117703654, 184.580117703654, 12, 174.6448974609375, 174.64489007154, 174.64489007153998, 12, 134.33389282226562, 137.32273896931, 134.062301809772, 12, 158.72923278808594, 159.09527384414702, 158.546219306499, 12, 347.30517578125, 354.9, 338.9, 599, 167.30519104003906, 174.89999999999998, 158.89999999999998, 599, 6.715859766277137, 7.2, 5.8, 599, 6.720486111111116, 7.2, 5.9, 288, 6.3389107235098665, 6.39487983281089, 6.29592192401534, 12, 6.736924295216984, 7.15, 6.01, 287, 7.629999999999999, 7.63, 7.63, 12, 7.700000000000002, 7.7, 7.7, 12, 7.691666666666667, 7.7, 7.6, 12, 4.299999999999999, 4.3, 4.3, 12, 6.648477304890158, 7.12919930253241, 5.82862848033251, 288, 6.270068363711673, 6.32368195269971, 6.22607217900355, 12, 6.664875267764523, 7.07740592222984, 5.94009803761577, 287, 7.558803661906567, 7.55880366190657, 7.55880366190657, 12, 7.631872863036931, 7.63187286303693, 7.63187286303693, 12, 7.623184728754896, 7.63187286303693, 7.5276152516525, 12, 4.230089482441101, 4.2300894824411, 4.2300894824411, 12, , , , , , , , , 350.0342102050781, 352.143, 346.62, 60, , , , , 34326.166666666664, 34357.0, 34258.0, 60, 179.60000610351562, 179.6, 179.6, 540, 8928.362466749999, 8928.3636239, 8928.361313, 60, 89.4727077791667, 89.472727065, 89.47268855, 60, 2932.9488936616676, 2932.9713486, 2932.9263738, 60, 29.54914822769445, 29.5495224766667, 29.5487728966667, 60, , , , , , , , , 349.4424743652344, 350.68, 348.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 599, 34325.90732888155, 34357.41, 34257.61, 599, 0.6000000000000132, 0.6, 0.6, 1200, 178.97268676757812, 179.01, 178.94, 600, 178.97268676757812, 179.01, 178.94, 600, 0.0, 0.0, 0.0, 600, 0.004199999999999984, 0.01, 0.0, 600, 0.21783333333333352, 0.45, 0.03, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.364115168335, 8928.365288, 8928.362949, 600, 89.47273525280552, 89.4727548, 89.4727158166667, 600, 2932.8372827716657, 2932.858449, 2932.813877, 600, 29.547288046194414, 29.5476408166667, 29.54689795, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6895999999999983, 0.69, 0.68, 600, -0.0005166666666666666, 0.03, -0.04, 600, -0.019999999999999723, -0.02, -0.02, 600, 0.000983333333333334, 0.04, -0.04, 600, -0.043666666666666694, 2.2, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0007833333333333337, 0.04, -0.04, 600, 0.14386333333333332, 0.152, 0.1342, 60, , , , , , , , , , , , , , , , , 0.26644166666666663, 0.2816, 0.2485, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5667391379310347, 2.56751, 2.56623, 58, 31.68884137931035, 31.6919, 31.6865, 58, 1439.5348448275859, 1439.577, 1439.503, 58, -1.1027362068965518, -1.0942, -1.1094, 58
2018-08-17 03:45:00, 4279.01, 4285.7, 4268.73, 7, 4287.0199999999995, 4293.71, 4276.74, 7, 8.01, 8.01, 8.01, 7, 11.849408333333331, 11.858, 11.844, 120, 1493.5001333333332, 1493.573, 1493.418, 120, 1001.9863333333337, 1001.99, 1001.98, 60, 7.0, 7.0, 7.0, 60, -0.9606666666666677, -0.95, -0.97, 60, -3.5, -3.5, -3.5, 12, -3.570399999999996, -3.57, -3.59, 50, -3.5, -3.5, -3.5, 30, 96.07666666666663, 96.1, 96.0, 30, 376.5, 393.0, 360.0, 4, 705.0, 787.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.034277640682063, -4.03081239873262, -4.04467336653039, 12, -0.9033333333333323, -0.9, -0.91, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.3900038694817656, 0.393248, 0.382776, 521, 5.137040307101736, 5.158, 5.137, 521, -22.89585412667963, -22.1, -23.34, 521, -3.0, -3.0, -3.0, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.8532023790025, 1004.85738110774, 1004.84735221566, 12, 1004.0, 1004.0, 1004.0, 60, 96.07499999999999, 96.1, 96.0, 12, -3.1908333333333343, -3.18, -3.21, 60, -3.2666666666666653, -3.2, -3.3, 30, 94.7, 94.9, 94.4, 30, , , , , 323.8840637207031, 337.5, 294.0, 600, 143.88404846191406, 157.5, 114.0, 600, 4.603833333333333, 6.2, 1.9, 600, 346.1744689941406, 353.7, 339.7, 286, 166.1744842529297, 173.70000000000005, 159.70000000000005, 286, 344.54736328125, 344.994812011719, 344.089691162109, 12, 4.900000095367432, 4.900000000000006, 4.900000000000006, 12, 354.98333740234375, 355.1, 354.9, 12, 318.7416687011719, 319.5, 318.2, 12, 339.20001220703125, 339.20000000000005, 339.20000000000005, 12, 165.60928344726562, 173.227574105294, 159.073919692942, 286, 345.6092834472656, 353.227574105294, 339.073919692942, 286, 163.98948669433594, 164.452087402344, 163.538955688477, 12, 184.5801239013672, 184.580117703654, 184.580117703654, 12, 174.52975463867188, 174.64489007154, 174.447511977289, 12, 137.97021484375, 138.617692338965, 137.32273896931, 12, 158.5462188720703, 158.546219306499, 158.546219306499, 12, 346.19134521484375, 353.7, 339.7, 601, 166.1913604736328, 173.70000000000005, 159.70000000000005, 601, 6.248419301164749, 6.8, 5.6, 601, 6.248951048951048, 6.8, 5.6, 286, 6.413197716536884, 6.42831765935217, 6.39352142110766, 12, 6.247222046246428, 6.69, 5.75, 287, 7.629999999999999, 7.63, 7.63, 12, 7.700000000000002, 7.7, 7.7, 12, 7.358333333333332, 7.6, 7.2, 12, 4.299999999999999, 4.3, 4.3, 12, 6.176485040115955, 6.73178267750237, 5.52727313742461, 286, 6.3436290398043775, 6.3593532351653, 6.3234599316639, 12, 6.17479575618734, 6.61721411413284, 5.67442892386678, 287, 7.558803661906567, 7.55880366190657, 7.55880366190657, 12, 7.631872863036931, 7.63187286303693, 7.63187286303693, 12, 7.2723931360514085, 7.5276152516525, 7.12919930253241, 12, 4.230089482441101, 4.2300894824411, 4.2300894824411, 12, , , , , , , , , 349.8674621582031, 353.302, 346.567, 60, , , , , 34426.166666666664, 34457.0, 34358.0, 60, 179.60000610351562, 179.6, 179.6, 539, 8928.36482854167, 8928.3660085, 8928.3636634, 60, 89.47274714236113, 89.4727668083333, 89.4727277233333, 60, 2932.9015029, 2932.9256272, 2932.8771081, 60, 29.548358381666667, 29.5487604533333, 29.5479518016667, 60, , , , , , , , , 349.3110046386719, 351.42, 347.08, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 601, 34425.84610648926, 34457.51, 34357.51, 601, 0.6099833610649041, 0.7, 0.6, 1202, 178.95750427246094, 178.99, 178.92, 601, 178.95750427246094, 178.99, 178.92, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.01222961730449229, 0.49, -0.85, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.366498297823, 8928.367767, 8928.365292, 601, 89.47277497163061, 89.4727961166667, 89.4727548666667, 601, 2932.789194064889, 2932.814872, 2932.762209, 601, 29.546486567748165, 29.5469145333333, 29.5460368166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3199667221297717, 1.4, 1.3, 1202, 0.6889018302828607, 0.69, 0.68, 601, -8.333333333333343e-05, 0.04, -0.04, 600, -0.019999999999999723, -0.02, -0.02, 601, 4.991680532445956e-05, 0.05, -0.03, 601, -0.02096505823627291, 2.6, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.1599001663893453, 1.3, 1.1, 1202, 0.0, -0.0, -0.0, 600, -0.00040000000000000024, 0.04, -0.05, 600, 0.14534166666666667, 0.1522, 0.1371, 60, , , , , , , , , , , , , , , , , 0.26916333333333337, 0.2818, 0.2538, 60, 0.07499999999999993, 0.19, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.566722413793102, 2.56774, 2.56605, 58, 31.688694827586197, 31.6937, 31.6869, 58, 1439.5342586206893, 1439.595, 1439.492, 58, -1.1028224137931035, -1.0899, -1.1118, 58
2018-08-17 03:46:00, 4279.62, 4285.55, 4268.11, 6, 4287.623333333334, 4293.55, 4276.12, 6, 8.003333333333332, 8.01, 8.0, 6, 11.84804999999998, 11.851, 11.844, 120, 1493.428858333333, 1493.488, 1493.33, 120, 1001.984333333335, 1001.99, 1001.97, 60, 7.0, 7.0, 7.0, 60, -0.950000000000001, -0.95, -0.95, 60, -3.5, -3.5, -3.5, 12, -3.5626000000000007, -3.56, -3.57, 50, -3.5, -3.5, -3.5, 30, 96.30000000000003, 96.4, 96.1, 30, 442.5, 459.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.003135324344327, -3.9893063822247, -4.03081239873262, 12, -0.9044999999999987, -0.9, -0.91, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.38461688527724613, 0.391787, 0.376375, 523, 5.13704015296368, 5.158, 5.137, 523, -22.90007648183573, -22.51, -23.34, 523, -3.0, -3.0, -3.0, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.8515312449375, 1004.85738125897, 1004.83732412582, 12, 1004.0, 1004.0, 1004.0, 60, 96.3, 96.4, 96.1, 12, -3.1918333333333324, -3.18, -3.21, 60, -3.2300000000000013, -3.2, -3.3, 30, 94.61666666666662, 94.8, 94.4, 30, , , , , 323.9588928222656, 343.6, 312.0, 601, 143.95889282226562, 163.60000000000002, 132.0, 601, 4.579700499168051, 6.3, 2.6, 601, 347.6471862792969, 352.0, 341.7, 287, 167.64718627929688, 172.0, 161.70000000000005, 287, 345.3261413574219, 345.630493164062, 345.077514648438, 12, 4.149994850158691, 4.900000000000006, 3.6999999999999886, 12, 353.7749938964844, 354.6, 353.7, 12, 321.13311767578125, 324.1, 319.5, 12, 339.20001220703125, 339.20000000000005, 339.2, 12, 167.09979248046875, 171.497548951572, 161.073033881986, 287, 347.09979248046875, 351.497548951572, 341.073033881986, 287, 164.76730346679688, 165.06120300293, 164.507232666016, 12, 183.73138427734375, 184.580117703654, 183.342923382298, 12, 173.30372619628906, 174.141365279494, 173.227574105294, 12, 140.5656280517578, 143.226344192268, 138.617692338965, 12, 158.59117126464844, 159.073919692942, 158.546219306499, 12, 347.6702880859375, 353.4, 341.5, 600, 167.6702880859375, 173.39999999999998, 161.5, 600, 6.3391666666666655, 7.0, 5.5, 600, 6.342508710801391, 7.0, 5.5, 287, 6.463075174212051, 6.49540389972144, 6.42844707520893, 12, 6.346724738675952, 6.98, 5.6, 287, 7.629999999999999, 7.63, 7.63, 12, 7.700000000000002, 7.7, 7.7, 12, 7.1499999999999995, 7.2, 7.0, 12, 4.299999999999999, 4.3, 4.3, 12, 6.269419315882422, 6.92859009147487, 5.4251016101975, 287, 6.393600334918022, 6.42664091673097, 6.35878230751073, 12, 6.273630197092887, 6.90687250712615, 5.52815184762851, 287, 7.558803661906567, 7.55880366190657, 7.55880366190657, 12, 7.631872863036931, 7.63187286303693, 7.63187286303693, 12, 7.07068535892899, 7.12919930253241, 6.92859009147487, 12, 4.230089482441101, 4.2300894824411, 4.2300894824411, 12, , , , , , , , , 349.41192626953125, 353.179, 346.539, 60, , , , , 34526.166666666664, 34557.0, 34458.0, 60, 179.60000610351562, 179.6, 179.6, 540, 8928.367226115, 8928.3684006, 8928.3660483, 60, 89.47278710191664, 89.4728066766667, 89.4727674716667, 60, 2932.851324163333, 2932.8762634, 2932.8262292, 60, 29.547522069388883, 29.5479377233333, 29.54710382, 60, , , , , , , , , 349.06292724609375, 350.78, 347.37, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 600, 34525.96000000007, 34557.51, 34457.61, 600, 0.6000000000000132, 0.6, 0.6, 1198, 178.97219848632812, 178.99, 178.95, 599, 178.97219848632812, 178.99, 178.95, 599, 0.0, 0.0, 0.0, 599, -0.005509181969949872, -0.0, -0.01, 599, -0.20033388981636052, -0.08, -0.36, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.368898642748, 8928.37009, 8928.367771, 599, 89.47281497737896, 89.4728348333333, 89.4727961833333, 599, 2932.733745335559, 2932.762136, 2932.707905, 599, 29.54556242225933, 29.5460356, 29.54513175, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.6895158597662756, 0.69, 0.68, 599, -0.0007833333333333333, 0.03, -0.04, 600, -0.019999999999999723, -0.02, -0.02, 599, -0.0003839732888146913, 0.03, -0.04, 599, -0.013689482470784622, 2.4, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.12337228714523, 1.2, 1.1, 1198, 0.0, -0.0, -0.0, 600, -6.666666666666682e-05, 0.04, -0.04, 600, 0.14538999999999996, 0.1518, 0.1382, 60, , , , , , , , , , , , , , , , , 0.26926666666666654, 0.2812, 0.2559, 60, 0.0006666666666666666, 0.01, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5666043589743586, 2.56727, 2.56604, 39, 31.68919743589744, 31.6923, 31.6876, 39, 1439.5255128205133, 1439.564, 1439.491, 39, -1.1047999999999998, -1.0968, -1.1121, 39
2018-08-17 03:47:00, 4467.516666666666, 4624.06, 4358.76, 3, 4475.526666666667, 4632.07, 4366.77, 3, 8.01, 8.01, 8.01, 3, 11.844091666666667, 11.852, 11.831, 120, 1493.4082833333325, 1493.46, 1493.324, 120, 1001.9728333333347, 1001.99, 1001.89, 60, 7.0, 7.0, 7.0, 60, -0.9306666666666665, -0.93, -0.95, 60, -3.5, -3.5, -3.5, 12, -3.5476000000000005, -3.54, -3.56, 50, -3.5, -3.5, -3.5, 30, 96.12333333333329, 96.3, 96.0, 30, 409.5, 426.0, 393.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.026200626136698, -4.00312893183002, -4.04467336653039, 12, -0.9051666666666655, -0.9, -0.91, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.3693017884615383, 0.376647, 0.364383, 520, 5.137040384615393, 5.158, 5.137, 520, -22.924538461538624, -22.51, -23.34, 520, -3.0, -3.0, -3.0, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.8406672096093, 1004.85738153352, 1004.76712403204, 12, 1004.0, 1004.0, 1004.0, 60, 96.13333333333334, 96.3, 96.0, 12, -3.151333333333332, -3.13, -3.19, 60, -3.182758620689656, -3.1, -3.2, 29, 94.74137931034483, 95.0, 94.5, 29, , , , , 323.8301086425781, 337.7, 313.4, 599, 143.8301239013672, 157.70000000000005, 133.39999999999998, 599, 4.738397328881469, 6.2, 2.9, 599, 347.768798828125, 354.9, 341.2, 288, 167.768798828125, 174.89999999999998, 161.20000000000005, 288, 345.97509765625, 346.325286865234, 345.670593261719, 12, 3.700000286102295, 3.6999999999999886, 3.6999999999999886, 12, 354.625, 354.9, 354.0, 12, 324.1000061035156, 324.1, 324.1, 12, 341.2250061035156, 341.70000000000005, 339.70000000000005, 12, 167.21640014648438, 174.428996939406, 160.591642583981, 288, 347.2164001464844, 354.428996939406, 340.591642583981, 288, 165.423095703125, 165.779525756836, 165.096832275391, 12, 183.34292602539062, 183.342923382298, 183.342923382298, 12, 174.15118408203125, 174.42899693940598, 173.521421915499, 12, 143.22634887695312, 143.226344192268, 143.226344192268, 12, 160.6083984375, 161.07303388198602, 159.073919692942, 12, 347.71917724609375, 354.9, 341.2, 601, 167.71917724609375, 174.89999999999998, 161.20000000000005, 601, 6.026955074875226, 6.9, 5.1, 601, 6.028125000000005, 6.9, 5.1, 288, 6.4690341282735195, 6.48868384401113, 6.45384883315919, 12, 6.040373772568891, 6.86, 5.2, 287, 7.629999999999999, 7.63, 7.63, 12, 7.700000000000002, 7.7, 7.7, 12, 7.0, 7.0, 7.0, 12, 4.299999999999999, 4.3, 4.3, 12, 5.95523787064322, 6.82721080560428, 5.02991686950846, 288, 6.397790685419582, 6.41696189146563, 6.38184670642808, 12, 5.967462604014946, 6.78701017133374, 5.12838126615478, 287, 7.558803661906567, 7.55880366190657, 7.55880366190657, 12, 7.631872863036931, 7.63187286303693, 7.63187286303693, 12, 6.928590091474873, 6.92859009147487, 6.92859009147487, 12, 4.230089482441101, 4.2300894824411, 4.2300894824411, 12, , , , , , , , , 349.23583984375, 352.204, 345.688, 60, , , , , 34626.166666666664, 34657.0, 34558.0, 60, 179.60000610351562, 179.6, 179.6, 541, 8928.369604078336, 8928.3707654, 8928.36844, 60, 89.47282673463884, 89.47284609, 89.4728073333333, 60, 2932.799401065, 2932.8254376, 2932.7732144, 60, 29.54665668441667, 29.5470906266667, 29.54622024, 60, , , , , , , , , 348.7831726074219, 350.84, 347.08, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 600, 34625.96000000008, 34657.51, 34557.61, 600, 0.6000000000000132, 0.6, 0.6, 1202, 178.93077087402344, 178.96, 178.9, 601, 178.93077087402344, 178.96, 178.9, 601, 0.0, 0.0, 0.0, 601, 0.004925124792013279, 0.01, -0.0, 601, 0.054758735440931704, 0.25, -0.19, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.37124732944, 8928.372394, 8928.370093, 601, 89.47285412215746, 89.4728732333333, 89.4728348833333, 601, 2932.6814903727122, 2932.707817, 2932.658509, 601, 29.544691506211894, 29.5451302833333, 29.5443084833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.689151414309483, 0.69, 0.68, 601, 0.00024958402662229607, 0.04, -0.04, 601, -0.019999999999999723, -0.02, -0.02, 601, 8.31946755407655e-05, 0.05, -0.04, 601, -0.07354409317803655, 2.2, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 601, -0.0012146422628951752, 0.04, -0.04, 601, 0.14520499999999997, 0.1551, 0.1341, 60, , , , , , , , , , , , , , , , , 0.26891499999999996, 0.2872, 0.2484, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56676552631579, 2.56753, 2.56624, 76, 31.68981184210526, 31.6931, 31.6877, 76, 1439.5333552631582, 1439.58, 1439.504, 76, -1.1033223684210525, -1.0932, -1.1096, 76
2018-08-17 03:48:00, 4316.113333333334, 4373.88, 4280.85, 6, 4324.126666666667, 4381.89, 4288.86, 6, 8.013333333333332, 8.02, 8.01, 6, 11.827858333333353, 11.834, 11.823, 120, 1493.4598249999992, 1493.475, 1493.425, 120, 1001.9840000000011, 1001.99, 1001.98, 60, 7.0, 7.0, 7.0, 60, -0.9299999999999998, -0.93, -0.93, 60, -3.5, -3.5, -3.5, 12, -3.5395999999999996, -3.53, -3.54, 50, -3.5, -3.5, -3.5, 30, 96.15, 96.2, 96.1, 30, 328.0, 328.0, 328.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.022734319124713, -4.01696426226192, -4.03081239873262, 12, -0.9031666666666656, -0.9, -0.91, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.36300545105566223, 0.364854, 0.360917, 521, 5.137000000000008, 5.137, 5.137, 521, -22.92061420345506, -22.1, -23.34, 521, -3.0, -3.0, -3.0, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 19023.5, 20000.0, 18047.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.8515318407426, 1004.8573820028, 1004.84735311505, 12, 1004.0, 1004.0, 1004.0, 60, 96.15833333333335, 96.2, 96.1, 12, -3.1348333333333342, -3.12, -3.16, 60, -3.143333333333335, -3.1, -3.2, 30, 94.67999999999996, 94.9, 94.6, 30, , , , , 323.2212219238281, 335.5, 309.5, 600, 143.22122192382812, 155.5, 129.5, 600, 4.702333333333322, 6.6, 2.7, 600, 346.7596130371094, 355.1, 320.1, 287, 166.75962829589844, 175.10000000000002, 140.10000000000002, 287, 346.66314697265625, 347.073577880859, 346.369720458984, 11, 3.700000047683716, 3.6999999999999886, 3.6999999999999886, 11, 355.0818176269531, 355.1, 354.9, 11, 321.9181213378906, 324.1, 320.1, 11, 322.1453552246094, 324.6, 320.1, 11, 166.20074462890625, 174.635884164912, 139.287113928908, 287, 346.20074462890625, 354.635884164912, 319.287113928908, 287, 166.131103515625, 166.555770874023, 165.829864501953, 11, 183.34292602539062, 183.342923382298, 183.342923382298, 11, 174.61708068847656, 174.635884164912, 174.42899693940598, 11, 141.07760620117188, 143.226344192268, 139.287113928908, 11, 141.32066345214844, 143.761147502693, 139.287113928908, 11, 347.204833984375, 355.1, 341.7, 600, 167.20481872558594, 175.10000000000002, 161.70000000000005, 600, 6.211000000000005, 6.8, 5.2, 600, 6.2101045296167285, 6.8, 5.2, 287, 6.5014115559197485, 6.55142757660168, 6.46501914375219, 11, 6.199613557174535, 6.77272727272727, 5.17, 287, 7.629999999999999, 7.63, 7.63, 11, 7.700000000000002, 7.7, 7.7, 11, 6.945454545454546, 7.0, 6.9, 11, 4.372727272727273, 4.7, 4.3, 11, 6.137703807784973, 6.7290610119344, 5.1279438968761, 287, 6.43266998592021, 6.4825945421208, 6.39767575071269, 11, 6.127235945611849, 6.69973799303641, 5.09919567062347, 287, 7.558803661906567, 7.55880366190657, 7.55880366190657, 11, 7.631872863036931, 7.63187286303693, 7.63187286303693, 11, 6.873185094869768, 6.92859009147487, 6.82721080560428, 11, 4.302711213549314, 4.62950900353627, 4.2300894824411, 11, , , , , 1.619, 1.619, 1.619, 1, 349.3393249511719, 352.449, 346.787, 60, , , , , 34726.166666666664, 34757.0, 34658.0, 60, 179.60000610351562, 179.6, 179.6, 539, 8928.371955211665, 8928.3731089, 8928.3708037, 60, 89.47286592019445, 89.4728851483333, 89.4728467283333, 60, 2932.7458204866675, 2932.7723726, 2932.7180173, 60, 29.54576367477778, 29.54620621, 29.5453002883333, 60, , , , , , , , , 348.93695068359375, 350.89, 347.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 34725.96000000008, 34757.51, 34657.61, 600, 0.6000000000000132, 0.6, 0.6, 1200, 178.9234161376953, 178.95, 178.9, 600, 178.9234161376953, 178.95, 178.9, 600, 0.0, 0.0, 0.0, 600, 0.0021000000000000016, 0.01, 0.0, 600, 0.35906666666666687, 0.51, 0.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.373556425004, 8928.374718, 8928.372398, 600, 89.4728926070833, 89.4729119666667, 89.4728733, 600, 2932.6386145350025, 2932.658956, 2932.614033, 600, 29.54397690891669, 29.5443159333333, 29.5435672166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6897333333333315, 0.69, 0.68, 600, -5.000000000000003e-05, 0.03, -0.05, 600, -0.019999999999999723, -0.02, -0.02, 600, -0.00036666666666666667, 0.04, -0.03, 600, 0.022666666666666686, 2.3, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0004500000000000001, 0.04, -0.04, 600, 0.1449516666666667, 0.1553, 0.1341, 60, , , , , , , , , , , , , , , , , 0.2684566666666667, 0.2875, 0.2484, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5671677586206902, 2.56809, 2.56616, 58, 31.690858620689657, 31.6939, 31.6884, 58, 1439.5545517241376, 1439.611, 1439.494, 58, -1.0991568965517242, -1.0873, -1.1119, 58
2018-08-17 03:49:00, 4288.0025000000005, 4433.31, 4161.84, 4, 4296.012500000001, 4441.32, 4169.85, 4, 8.01, 8.01, 8.01, 4, 11.829583333333352, 11.834, 11.824, 120, 1493.3911333333328, 1493.469, 1493.301, 120, 1001.9841666666659, 1001.99, 1001.98, 60, 7.0, 7.0, 7.0, 60, -0.9299999999999998, -0.93, -0.93, 60, -3.5, -3.5, -3.5, 12, -3.54, -3.54, -3.54, 50, -3.5, -3.5, -3.5, 30, 96.05666666666662, 96.2, 95.9, 30, 328.0, 328.0, 328.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.037745023299744, -4.01696426226192, -4.05854719101995, 12, -0.9043333333333323, -0.9, -0.91, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.3599299655172414, 0.361243, 0.358873, 522, 5.1370402298850655, 5.158, 5.137, 522, -22.90379310344844, -22.51, -23.34, 522, -3.0, -3.0, -3.0, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 13682.0, 16372.0, 10992.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.8515321349593, 1004.85738227174, 1004.84735341027, 12, 1004.0, 1004.0, 1004.0, 60, 96.05000000000001, 96.2, 95.9, 12, -3.1776666666666693, -3.16, -3.19, 60, -3.2096774193548394, -3.2, -3.3, 31, 94.4709677419355, 94.6, 94.3, 31, , , , , 324.27789306640625, 337.7, 314.0, 600, 144.2778778076172, 157.70000000000005, 134.0, 600, 4.769500000000004, 5.9, 3.3, 600, 346.455322265625, 352.3, 317.2, 286, 166.455322265625, 172.29999999999995, 137.2, 286, 347.5618591308594, 347.745513916016, 347.198150634766, 12, 3.700000286102295, 3.6999999999999886, 3.6999999999999886, 12, 355.1000061035156, 355.1, 355.1, 12, 317.44158935546875, 320.1, 317.2, 12, 317.44158935546875, 320.1, 317.2, 12, 165.8876190185547, 171.786622838482, 136.185080671694, 286, 345.88763427734375, 351.786622838482, 316.185080671694, 286, 167.04173278808594, 167.2265625, 166.697647094727, 12, 183.34292602539062, 183.342923382298, 183.342923382298, 12, 174.63587951660156, 174.635884164912, 174.635884164912, 12, 136.4434814453125, 139.287113928908, 136.185080671694, 12, 136.4434814453125, 139.287113928908, 136.185080671694, 12, 346.75592041015625, 352.3, 336.3, 599, 166.7559356689453, 172.29999999999995, 156.29999999999995, 599, 6.054590984974951, 7.2, 4.5, 599, 6.050349650349653, 7.2, 4.6, 286, 6.564224206247244, 6.57560975609756, 6.55234946049426, 12, 6.031347743165925, 7.11, 4.83, 286, 7.629999999999999, 7.63, 7.63, 12, 7.700000000000002, 7.7, 7.7, 12, 6.891666666666666, 7.0, 6.8, 12, 4.608333333333334, 4.7, 4.6, 12, 5.978844458578176, 7.12845674276539, 4.54393240549101, 286, 6.4936965914245155, 6.50402381678981, 6.48195134037754, 12, 5.9599197029519875, 7.03722604311767, 4.76509456597646, 286, 7.558803661906567, 7.55880366190657, 7.55880366190657, 12, 7.631872863036931, 7.63187286303693, 7.63187286303693, 12, 6.8111519515435965, 6.92895393788571, 6.7290610119344, 12, 4.551063788661449, 4.62950900353627, 4.54393240549101, 12, , , , , , , , , 349.47607421875, 352.076, 347.011, 60, , , , , 34826.166666666664, 34857.0, 34758.0, 60, 179.60000610351562, 179.6, 179.6, 541, 8928.37429050167, 8928.375444, 8928.373147, 60, 89.47290484169447, 89.4729240666667, 89.4728857833333, 60, 2932.6908557716674, 2932.7171353, 2932.6652071, 60, 29.544847596194455, 29.5452855883333, 29.5444201183333, 60, , , , , , , , , 349.43780517578125, 350.87, 348.02, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 34825.96445000006, 34857.52, 34757.61, 600, 0.6000000000000132, 0.6, 0.6, 1198, 178.94369506835938, 178.97, 178.91, 599, 178.94369506835938, 178.97, 178.91, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 0.19545909849749557, 0.59, -0.02, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.375939711195, 8928.377161, 8928.374722, 599, 89.47293232851978, 89.4729526833333, 89.4729120333333, 599, 2932.591821477461, 2932.613952, 2932.56733, 599, 29.543197024624362, 29.5435658666667, 29.5427888333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.6896828046744558, 0.69, 0.68, 599, -0.00041736227045075164, 0.04, -0.04, 599, -0.019999999999999723, -0.02, -0.02, 599, 0.0006010016694490818, 0.03, -0.04, 599, -0.019365609348914865, 2.5, -3.8, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.1689482470784933, 1.2, 1.1, 1198, 0.0, 0.0, 0.0, 599, -0.0003171953255425711, 0.04, -0.06, 599, 0.1434783333333333, 0.1556, 0.1355, 60, , , , , , , , , , , , , , , , , 0.2657116666666666, 0.2881, 0.2509, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.567360689655173, 2.56808, 2.56682, 58, 31.690687931034486, 31.6947, 31.689, 58, 1439.5668793103448, 1439.608, 1439.535, 58, -1.0965224137931033, -1.0876, -1.1032, 58
2018-08-17 03:50:00, 4151.265, 4282.43, 3997.69, 4, 4159.285, 4290.45, 4005.71, 4, 8.02, 8.03, 8.01, 4, 11.826158333333321, 11.832, 11.819, 120, 1493.3477750000013, 1493.375, 1493.311, 120, 1001.9753333333341, 1001.98, 1001.97, 60, 7.0, 7.0, 7.0, 60, -0.9203333333333344, -0.92, -0.93, 60, -3.5, -3.5, -3.5, 12, -3.5566000000000013, -3.54, -3.57, 50, -3.5, -3.5, -3.5, 30, 96.17999999999996, 96.3, 96.1, 30, 311.5, 328.0, 295.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.020429497889296, -4.00312893183002, -4.03081239873262, 12, -0.9059999999999988, -0.9, -0.91, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.3586330595009593, 0.35925, 0.358174, 521, 5.137040307101736, 5.158, 5.137, 521, -22.922168905950254, -22.51, -23.34, 521, -3.0, -3.0, -3.0, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 12039.0, 14281.0, 9797.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.8423395345066, 1004.84735398101, 1004.83732508802, 12, 1004.0, 1004.0, 1004.0, 60, 96.175, 96.3, 96.1, 12, -3.1928333333333327, -3.16, -3.21, 60, -3.224137931034485, -3.2, -3.3, 29, 94.68620689655175, 94.9, 94.5, 29, , , , , 327.2782287597656, 338.4, 314.0, 601, 147.27822875976562, 158.39999999999998, 134.0, 601, 5.001996672212982, 6.2, 2.5, 601, 351.12652587890625, 359.1, 345.4, 287, 171.12652587890625, 179.10000000000002, 165.39999999999998, 287, 347.6920471191406, 347.834259033203, 347.560485839844, 12, 0.1582484245300293, 359.1, 3.6999999999999886, 12, 355.24945068359375, 359.1, 353.4, 12, 317.20001220703125, 317.2, 317.2, 12, 317.20001220703125, 317.2, 317.2, 12, 170.62403869628906, 178.689076275659, 164.832980797703, 287, 350.6240539550781, 358.689076275659, 344.832980797703, 287, 167.13551330566406, 167.288635253906, 167.007904052734, 12, 179.66798400878906, 183.342923382298, 175.553356741775, 12, 174.6460723876953, 178.689076275659, 172.91679982721, 12, 136.18507385253906, 136.185080671694, 136.185080671694, 12, 136.18507385253906, 136.185080671694, 136.185080671694, 12, 351.1280517578125, 359.1, 345.4, 600, 171.12806701660156, 179.10000000000002, 165.39999999999998, 600, 6.456499999999991, 7.1, 5.9, 600, 6.4564459930313625, 7.1, 5.9, 287, 6.561604953010664, 6.57515679442509, 6.53384401114208, 12, 6.466742424242424, 7.08, 6.02, 288, 7.629999999999999, 7.63, 7.63, 12, 7.700000000000002, 7.7, 7.7, 12, 7.200000000000002, 7.2, 7.2, 12, 4.6000000000000005, 4.6, 4.6, 12, 6.38301740110418, 7.02500076980266, 5.82476387388058, 287, 6.488103484272337, 6.50230149215917, 6.45924446718128, 12, 6.393249648607638, 7.0054873680449, 5.94539354421447, 288, 7.558803661906567, 7.55880366190657, 7.55880366190657, 12, 7.631872863036931, 7.63187286303693, 7.63187286303693, 12, 7.128456742765393, 7.12845674276539, 7.12845674276539, 12, 4.543932405491011, 4.54393240549101, 4.54393240549101, 12, , , , , , , , , 348.9061584472656, 351.966, 345.814, 60, , , , , 34926.166666666664, 34957.0, 34858.0, 60, 179.60000610351562, 179.6, 179.6, 540, 8928.376658143334, 8928.3778334, 8928.3754836, 60, 89.4729443023889, 89.47296389, 89.4729247266667, 60, 2932.6386512783333, 2932.6643393, 2932.6126663, 60, 29.543977521305557, 29.544405655, 29.5435444383333, 60, , , , , , , , , 349.0012512207031, 350.81, 347.51, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 601, 34925.970000000016, 34957.52, 34857.62, 600, 0.6000000000000132, 0.6, 0.6, 1202, 178.9585418701172, 178.97, 178.94, 601, 178.9585418701172, 178.97, 178.94, 601, 0.0, 0.0, 0.0, 601, 0.011530782029949985, 0.02, 0.0, 601, 0.2304159733777034, 0.4, 0.07, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.378380520773, 8928.379592, 8928.377165, 601, 89.47297300867993, 89.4729932, 89.47295275, 601, 2932.5408854292855, 2932.567291, 2932.514991, 601, 29.54234809048804, 29.5427881833333, 29.5419165166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.6899334442595655, 0.69, 0.68, 601, -1.6638935108152944e-05, 0.03, -0.04, 601, -0.019999999999999723, -0.02, -0.02, 601, 0.00039933444259567414, 0.04, -0.04, 601, 0.03460898502495839, 2.6, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.00046589018302828605, 0.04, -0.04, 601, 0.14463999999999996, 0.1527, 0.1344, 60, , , , , , , , , , , , , , , , , 0.2678633333333334, 0.2828, 0.2489, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.567072241379311, 2.56772, 2.56647, 58, 31.690818965517252, 31.6938, 31.6886, 58, 1439.549, 1439.588, 1439.513, 58, -1.1003224137931036, -1.0922, -1.1079, 58
2018-08-17 03:51:00, 4281.386, 4307.87, 4271.3, 5, 4289.389999999999, 4315.88, 4279.3, 5, 8.004, 8.01, 8.0, 5, 11.820941666666677, 11.827, 11.815, 120, 1493.4126, 1493.501, 1493.348, 120, 1001.9713333333341, 1001.98, 1001.97, 60, 7.0, 7.0, 7.0, 60, -0.9153333333333323, -0.91, -0.92, 60, -3.5, -3.5, -3.5, 12, -3.561000000000001, -3.56, -3.57, 50, -3.5, -3.5, -3.5, 30, 95.88666666666673, 96.1, 95.8, 30, 328.0, 328.0, 328.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.059710855518309, -4.03081239873262, -4.07243389764267, 12, -0.9054999999999989, -0.9, -0.91, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.3607543454894435, 0.363859, 0.358796, 521, 5.137040307101735, 5.158, 5.137, 521, -22.918176583493445, -22.51, -23.34, 521, -3.05, -3.0, -3.1, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 19231.0, 20000.0, 18462.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.8389969632793, 1004.847354031, 1004.83732543935, 12, 1004.0, 1004.0, 1004.0, 60, 95.89166666666665, 96.1, 95.8, 12, -3.122999999999999, -3.1, -3.16, 60, -3.133333333333332, -3.1, -3.2, 30, 95.42999999999998, 95.8, 94.9, 30, , , , , 326.4571838378906, 336.7, 314.4, 599, 146.45716857910156, 156.70000000000005, 134.39999999999998, 599, 4.973956594323873, 5.9, 3.6, 599, 352.0545959472656, 358.6, 343.8, 287, 172.0546112060547, 178.60000000000002, 163.79999999999995, 287, 347.8112487792969, 347.856384277344, 347.729919433594, 12, 359.1000061035156, 359.1, 359.1, 12, 359.1000061035156, 359.1, 359.1, 12, 317.20001220703125, 317.2, 317.2, 12, 335.6170349121094, 343.8, 317.2, 12, 171.5612030029297, 178.183503303162, 163.206246317706, 287, 351.5611877441406, 358.183503303162, 343.206246317706, 287, 167.2614288330078, 167.314163208008, 167.185897827148, 12, 178.68907165527344, 178.689076275659, 178.689076275659, 12, 178.68907165527344, 178.68907627565898, 178.68907627565898, 12, 136.18507385253906, 136.185080671694, 136.185080671694, 12, 155.55245971679688, 163.20624631770602, 143.77111285792103, 12, 352.0508728027344, 358.6, 343.8, 599, 172.05088806152344, 178.60000000000002, 163.79999999999995, 599, 6.387312186978306, 7.0, 5.9, 599, 6.386411149825786, 7.0, 5.9, 287, 6.490241739946282, 6.52630480167016, 6.45878872258963, 12, 6.389516846789574, 6.85, 5.99, 286, 7.629999999999999, 7.63, 7.63, 12, 7.700000000000002, 7.7, 7.7, 12, 7.200000000000002, 7.2, 7.2, 12, 4.6000000000000005, 4.6, 4.6, 12, 6.312280917053507, 6.92750980713954, 5.82364925487977, 287, 6.41570676663844, 6.45159794456006, 6.38478594330242, 12, 6.315415507664804, 6.77421643168221, 5.91365699451953, 286, 7.558803661906567, 7.55880366190657, 7.55880366190657, 12, 7.631872863036931, 7.63187286303693, 7.63187286303693, 12, 7.119835411685165, 7.12845674276539, 7.02500076980266, 12, 4.543932405491011, 4.54393240549101, 4.54393240549101, 12, , , , , , , , , 348.7129821777344, 351.357, 346.07, 60, , , , , 35026.166666666664, 35057.0, 34958.0, 60, 179.60000610351562, 179.6, 179.6, 538, 8928.379048208337, 8928.3802183, 8928.3778741, 60, 89.47298413680556, 89.4730036383333, 89.4729645683333, 60, 2932.584995161666, 2932.6116947, 2932.5591692, 60, 29.543083252694434, 29.543528245, 29.54265282, 60, , , , , , , , , 348.99591064453125, 349.91, 347.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 35025.970000000016, 35057.52, 34957.62, 600, 0.6000000000000132, 0.6, 0.6, 1200, 178.9813232421875, 179.01, 178.96, 600, 178.98130798339844, 179.01, 178.96, 599, 0.0, 0.0, 0.0, 599, -0.006343906510851358, 0.0, -0.01, 599, -0.17486666666666648, 0.28, -1.2, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.380801036674, 8928.381987, 8928.379596, 600, 89.47301335061114, 89.4730331166667, 89.4729932666667, 600, 2932.492057348333, 2932.514909, 2932.467223, 600, 29.541534289138873, 29.54191515, 29.5411203833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3183333333333305, 1.4, 1.3, 1200, 0.6898831385642719, 0.69, 0.68, 599, 5.0083472454090175e-05, 0.03, -0.03, 599, -0.019999999999999723, -0.02, -0.02, 599, -0.00016694490818030036, 0.04, -0.04, 599, 0.007499999999999981, 2.1, -2.6, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2183333333333433, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 599, 0.0003672787979966609, 0.04, -0.04, 599, 0.14555666666666667, 0.1536, 0.1371, 60, , , , , , , , , , , , , , , , , 0.26957499999999995, 0.2846, 0.2538, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5669917543859646, 2.56761, 2.56628, 57, 31.691326315789468, 31.6964, 31.6896, 57, 1439.5424210526314, 1439.58, 1439.501, 57, -1.101838596491228, -1.094, -1.1104, 57
2018-08-17 03:52:00, 4323.625, 4468.21, 4274.38, 4, 4331.6425, 4476.23, 4282.4, 4, 8.0175, 8.02, 8.01, 4, 11.817575000000021, 11.827, 11.814, 120, 1493.4664499999994, 1493.48, 1493.45, 120, 1001.970000000001, 1001.98, 1001.96, 60, 7.0, 7.0, 7.0, 60, -0.9099999999999986, -0.91, -0.91, 60, -3.5, -3.5, -3.5, 12, -3.5572000000000004, -3.54, -3.56, 50, -3.5, -3.5, -3.5, 29, 96.03448275862063, 96.2, 95.8, 29, 328.0, 328.0, 328.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.041214552933231, -4.01696426226192, -4.07243389764267, 12, -0.9054999999999989, -0.9, -0.91, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.36782521264367846, 0.370916, 0.363821, 522, 5.1370000000000084, 5.137, 5.137, 522, -22.933084291187903, -22.51, -23.34, 522, -3.1, -3.1, -3.1, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 12062.0, 13495.0, 10629.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.8373258284602, 1004.8473545838, 1004.82729709805, 12, 1004.0, 1004.0, 1004.0, 60, 96.02500000000002, 96.2, 95.8, 12, -3.090666666666665, -3.07, -3.12, 60, -3.099999999999999, -3.1, -3.1, 30, 95.09666666666665, 95.6, 94.6, 30, , , , , 327.5643005371094, 338.0, 311.3, 600, 147.56430053710938, 158.0, 131.3, 600, 4.846999999999999, 5.9, 2.7, 600, 352.9911193847656, 360.0, 343.3, 287, 172.9911346435547, 180.0, 163.29999999999995, 287, 348.26806640625, 348.592651367188, 347.882598876953, 11, 359.37274169921875, 359.7, 359.1, 11, 359.37274169921875, 359.7, 359.1, 11, 317.20001220703125, 317.2, 317.2, 11, 343.66363525390625, 343.8, 343.3, 11, 172.50279235839844, 179.6, 162.681799266219, 287, 352.5028076171875, 359.6, 342.681799266219, 287, 167.7406005859375, 168.071533203125, 167.338806152344, 11, 178.9649200439453, 179.295918808629, 178.689076275659, 11, 178.9649200439453, 179.29591880862898, 178.68907627565898, 11, 136.18507385253906, 136.185080671694, 136.185080671694, 11, 163.06321716308594, 163.20624631770602, 162.681799266219, 11, 352.9927978515625, 360.0, 343.3, 601, 172.99281311035156, 180.0, 163.29999999999995, 601, 6.127454242928444, 6.9, 5.3, 601, 6.131707317073174, 6.9, 5.3, 287, 6.425582305197801, 6.45289198606272, 6.37682672233822, 11, 6.138386994949496, 6.77, 5.44, 288, 7.629999999999999, 7.63, 7.63, 11, 7.700000000000002, 7.7, 7.7, 11, 7.009090909090909, 7.1, 7.0, 11, 4.6000000000000005, 4.6, 4.6, 11, 6.056545879153367, 6.82549851279886, 5.22294053509806, 287, 6.350790633808781, 6.37808536636205, 6.30044312387288, 11, 6.063252185985948, 6.69502934606488, 5.36480969932614, 288, 7.558803661906567, 7.55880366190657, 7.55880366190657, 11, 7.631819849415459, 7.63187286303693, 7.63128971320074, 11, 6.936372621927098, 7.02500076980266, 6.92750980713954, 11, 4.543932405491011, 4.54393240549101, 4.54393240549101, 11, , , , , , , , , 348.5318298339844, 351.013, 346.296, 60, , , , , 35126.166666666664, 35157.0, 35058.0, 60, 179.60000610351562, 179.6, 179.6, 542, 8928.381439738332, 8928.3826175, 8928.3802568, 60, 89.47302399563891, 89.473043625, 89.47300428, 60, 2932.5312151183343, 2932.5582311, 2932.5039636, 60, 29.542186918638887, 29.542637185, 29.5417327266667, 60, , , , , , , , , 348.6354064941406, 349.87, 347.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 35125.970000000016, 35157.52, 35057.62, 600, 0.6000000000000132, 0.6, 0.6, 1200, 178.97503662109375, 178.99, 178.96, 600, 178.9750518798828, 178.99, 178.96, 600, 0.0, 0.0, 0.0, 600, 0.005249999999999961, 0.01, -0.01, 600, -0.520100000000001, -0.45, -0.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.383129005013, 8928.384277, 8928.381991, 600, 89.47305215008332, 89.4730712833333, 89.4730331833333, 600, 2932.4382296750014, 2932.467136, 2932.406636, 600, 29.54063716125002, 29.5411189333333, 29.5401106, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6896666666666649, 0.69, 0.68, 600, 0.0005166666666666663, 0.04, -0.05, 600, -0.019999999999999723, -0.02, -0.02, 600, -0.0006166666666666667, 0.03, -0.04, 600, 0.042499999999999975, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10333333333333435, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0007333333333333338, 0.04, -0.04, 600, 0.14756333333333332, 0.1578, 0.1378, 60, , , , , , , , , , , , , , , , , 0.2732966666666666, 0.2923, 0.2552, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.566916379310344, 2.5678, 2.56625, 58, 31.691108620689654, 31.6939, 31.6891, 58, 1439.538586206896, 1439.588, 1439.498, 58, -1.1025913793103448, -1.0918, -1.1111, 58
2018-08-17 03:53:00, 4396.276, 4600.97, 4268.35, 5, 4404.280000000001, 4608.97, 4276.36, 5, 8.004, 8.01, 8.0, 5, 11.82361666666667, 11.828, 11.816, 120, 1493.43825, 1493.471, 1493.386, 120, 1001.9869999999999, 1002.0, 1001.93, 60, 7.0, 7.0, 7.0, 60, -0.9003333333333324, -0.9, -0.91, 60, -3.4249999999999994, -3.4, -3.5, 12, -3.531399999999999, -3.51, -3.56, 50, -3.4266666666666685, -3.4, -3.5, 30, 96.53666666666662, 96.7, 96.2, 30, 328.0, 328.0, 328.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.897348852904383, -3.84828172091034, -4.01696426226192, 12, -0.9036666666666657, -0.9, -0.91, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.37286933013435686, 0.374487, 0.370741, 521, 5.137000000000008, 5.137, 5.137, 521, -22.94119001919402, -22.51, -23.34, 521, -3.1, -3.1, -3.1, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.25, 1002.0, 1001.0, 60, 1004.8536196513568, 1004.86685099315, 1004.82673642047, 12, 1004.0, 1004.0, 1004.0, 60, 96.52500000000002, 96.7, 96.2, 12, -3.0825, -3.07, -3.1, 60, -3.116666666666666, -3.1, -3.2, 30, 94.40000000000002, 94.6, 94.2, 30, , , , , 327.4227600097656, 345.4, 311.7, 600, 147.4227752685547, 165.39999999999998, 131.7, 600, 4.813166666666662, 6.4, 3.0, 600, 347.7755432128906, 360.0, 1.4, 287, 167.77552795410156, 181.7, 139.0, 287, 348.67779541015625, 348.80419921875, 348.611358642578, 12, 1.2750234603881836, 360.0, 1.6999999999999886, 12, 1.2750234603881836, 360.0, 1.6999999999999886, 12, 317.20001220703125, 317.2, 317.2, 12, 321.8845520019531, 343.3, 319.0, 12, 167.22059631347656, 181.324391600123, 138.080412317187, 287, 347.2206115722656, 359.6, 1.01995098845867, 287, 168.1444091796875, 168.26628112793, 168.069061279297, 12, 180.893310546875, 181.324391600123, 179.6, 12, 180.893310546875, 181.324391600123, 179.6, 12, 136.18507385253906, 136.185080671694, 136.185080671694, 12, 141.0059051513672, 162.681799266219, 138.080412317187, 12, 348.9533996582031, 360.0, 1.4, 599, 168.95339965820312, 182.0, 155.79999999999995, 599, 5.970116861435722, 6.7, 4.9, 599, 5.987456445993036, 6.7, 4.9, 287, 6.306632346146237, 6.3599163471593, 6.26138027187176, 12, 5.976719643992366, 6.63, 4.94, 286, 7.335681818181819, 7.50909090909091, 7.15, 12, 7.358333333333332, 7.6, 7.2, 12, 6.966666666666668, 7.0, 6.9, 12, 4.6000000000000005, 4.6, 4.6, 12, 5.913325214027848, 6.63010229558522, 4.82326370157401, 287, 6.231249862118066, 6.28440977650775, 6.18571823532985, 12, 5.902650828684094, 6.55773857659601, 4.86496920579613, 286, 7.26278211004173, 7.43618110911725, 7.07740592222984, 12, 7.280019868546629, 7.5276152516525, 7.12919930253241, 12, 6.893506042359314, 6.92750980713954, 6.82549851279886, 12, 4.543932405491011, 4.54393240549101, 4.54393240549101, 12, 1.009, 1.009, 1.009, 1, , , , , 348.9647521972656, 351.321, 346.138, 60, , , , , 35226.166666666664, 35257.0, 35158.0, 60, 179.60000610351562, 179.6, 179.6, 539, 8928.383830578336, 8928.3850195, 8928.3826568, 60, 89.47306384297221, 89.4730836583333, 89.47304428, 60, 2932.4769256350005, 2932.5030001, 2932.4516378, 60, 29.54128209391667, 29.5417166683333, 29.54086063, 60, , , , , , , , , 349.3106384277344, 351.26, 346.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 35225.970000000016, 35257.52, 35157.62, 600, 0.6000000000000132, 0.6, 0.6, 1198, 178.98829650878906, 179.03, 178.94, 599, 178.98828125, 179.03, 178.94, 600, 0.0, 0.0, 0.0, 600, -0.004199999999999984, 0.0, -0.01, 600, -0.46249999999999764, -0.24, -0.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.38548924832, 8928.38672, 8928.384281, 600, 89.47309148747217, 89.473112, 89.47307135, 600, 2932.37854213167, 2932.406544, 2932.351361, 600, 29.53964236886113, 29.5401090666667, 29.53918935, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.689616666666665, 0.69, 0.68, 600, -0.0005166666666666668, 0.04, -0.03, 600, -0.019999999999999723, -0.02, -0.02, 600, -0.00039999999999999986, 0.03, -0.04, 600, 0.05592654424040066, 2.3, -2.7, 599, 0.0, 0.0, 0.0, 600, 0.10700000000000105, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 600, 0.0009833333333333339, 0.04, -0.05, 600, 0.14868000000000003, 0.1581, 0.138, 60, , , , , , , , , , , , , , , , , 0.27535500000000007, 0.2928, 0.2555, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5668677777777775, 2.56728, 2.5665, 45, 31.690717777777774, 31.6948, 31.6893, 45, 1439.536822222222, 1439.561, 1439.515, 45, -1.1028511111111112, -1.0978, -1.1072, 45
2018-08-17 03:54:00, 4325.57, 4578.43, 4175.18, 5, 4333.58, 4586.43, 4183.2, 5, 8.01, 8.02, 8.0, 5, 11.828799999999976, 11.831, 11.826, 120, 1493.4310833333334, 1493.457, 1493.402, 120, 1002.0008333333341, 1002.02, 1001.99, 60, 7.0, 7.0, 7.0, 60, -0.8906666666666674, -0.88, -0.9, 60, -3.399999999999999, -3.4, -3.4, 12, -3.509999999999999, -3.51, -3.51, 50, -3.4000000000000012, -3.4, -3.4, 30, 96.55333333333336, 96.7, 96.2, 30, 328.0, 328.0, 328.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.8678499350306867, -3.84828172091034, -3.91738726194455, 12, -0.9021666666666657, -0.9, -0.91, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.3756628639846746, 0.377392, 0.374226, 522, 5.1370402298850655, 5.158, 5.137, 522, -22.94978927203081, -22.1, -23.34, 522, -3.05, -3.0, -3.1, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 18386.0, 19113.0, 17659.0, 2, 1001.5333333333333, 1002.0, 1001.0, 60, 1004.8676868735183, 1004.88690851572, 1004.85682240727, 12, 1004.0, 1004.0, 1004.0, 60, 96.55833333333334, 96.7, 96.2, 12, -3.088500000000002, -3.07, -3.1, 60, -3.109999999999999, -3.1, -3.2, 30, 94.7666666666667, 94.9, 94.5, 30, , , , , 325.16455078125, 341.0, 307.2, 601, 145.16455078125, 161.0, 127.19999999999999, 601, 4.669051580698835, 6.3, 2.8, 601, 348.37213134765625, 355.4, 342.5, 287, 168.3721466064453, 175.39999999999998, 162.5, 287, 348.6323547363281, 348.745544433594, 348.541534423828, 12, 1.7000000476837158, 1.6999999999999886, 1.6999999999999886, 12, 1.7000000476837158, 1.6999999999999886, 1.6999999999999886, 12, 317.20001220703125, 317.2, 317.2, 12, 319.0, 319.0, 319.0, 12, 167.8528594970703, 174.941606022723, 161.879050702746, 286, 347.85284423828125, 354.941606022723, 341.879050702746, 286, 168.0992889404297, 168.212554931641, 168.003158569336, 12, 181.3243865966797, 181.324391600123, 181.324391600123, 12, 181.3243865966797, 181.324391600123, 181.324391600123, 12, 136.18507385253906, 136.185080671694, 136.185080671694, 12, 138.08041381835938, 138.080412317187, 138.080412317187, 12, 348.3653564453125, 355.4, 342.3, 600, 168.3653564453125, 175.39999999999998, 162.29999999999995, 600, 6.323000000000015, 7.1, 5.6, 600, 6.322648083623692, 7.1, 5.6, 287, 6.2315025429599755, 6.25494773519166, 6.210352039038, 12, 6.3108964206525116, 7.05, 5.66, 287, 7.14, 7.15, 7.11, 12, 7.200000000000002, 7.2, 7.2, 12, 6.816666666666666, 7.1, 6.7, 12, 4.6000000000000005, 4.6, 4.6, 12, 6.2469051101071384, 7.02707431871297, 5.52386333305936, 286, 6.1568044669315585, 6.1798132183244, 6.13524207401163, 12, 6.237033491654694, 6.97682677007154, 5.58437816154911, 287, 7.067360952451799, 7.07740592222984, 7.03722604311767, 12, 7.128951782610073, 7.12919930253241, 7.12845674276539, 12, 6.7442772934998585, 7.02707431871297, 6.63010229558522, 12, 4.543932405491011, 4.54393240549101, 4.54393240549101, 12, , , , , , , , , 349.11907958984375, 352.465, 345.889, 60, , , , , 35326.166666666664, 35357.0, 35258.0, 60, 179.60000610351562, 179.6, 179.6, 540, 8928.386229096666, 8928.3873969, 8928.3850588, 60, 89.47310381827775, 89.4731232816667, 89.4730843133333, 60, 2932.425869331666, 2932.4507441, 2932.4013347, 60, 29.54043115552777, 29.540845735, 29.540022245, 60, , , , , , , , , 349.4059753417969, 350.97, 346.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 35325.970000000016, 35357.52, 35257.62, 600, 0.6000000000000132, 0.6, 0.6, 1202, 178.98631286621094, 179.03, 178.96, 601, 178.98631286621094, 179.03, 178.96, 601, 0.0, 0.0, 0.0, 601, -0.0006655574043261236, 0.01, -0.01, 601, 0.0506999999999999, 0.19, -0.28, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.387910551668, 8928.389095, 8928.386724, 600, 89.47313184252785, 89.4731515833333, 89.4731120666667, 600, 2932.3226781150006, 2932.351284, 2932.293724, 600, 29.53871130191667, 29.5391880666667, 29.5382287333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.6898169717138085, 0.69, 0.68, 601, -6.655574043261246e-05, 0.04, -0.05, 601, -0.019999999999999723, -0.02, -0.02, 601, -0.0005158069883527457, 0.04, -0.04, 601, 0.10499168053244586, 2.5, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.10100000000000099, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.0018136439267886864, 0.04, -0.04, 601, 0.146485, 0.155, 0.1365, 60, , , , , , , , , , , , , , , , , 0.27128500000000005, 0.287, 0.2529, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5669078571428567, 2.56772, 2.56621, 70, 31.690994285714304, 31.6948, 31.6892, 70, 1439.5382285714284, 1439.587, 1439.496, 70, -1.1026057142857144, -1.0924, -1.1115, 70
2018-08-17 03:55:00, 4356.219999999999, 4488.05, 4279.74, 5, 4364.217999999999, 4496.04, 4287.74, 5, 7.998, 8.0, 7.99, 5, 11.828808333333345, 11.832, 11.823, 120, 1493.4240833333336, 1493.466, 1493.408, 120, 1002.0033333333332, 1002.01, 1001.99, 60, 7.0, 7.0, 7.0, 60, -0.8800000000000008, -0.88, -0.88, 60, -3.483333333333333, -3.4, -3.5, 12, -3.5216000000000003, -3.51, -3.53, 50, -3.4866666666666664, -3.4, -3.5, 30, 96.20999999999998, 96.3, 96.1, 30, 328.0, 328.0, 328.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.998064341476842, -3.91738726194455, -4.03081239873262, 12, -0.9004999999999991, -0.9, -0.91, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.3787399903846157, 0.380732, 0.370096, 520, 5.13712115384616, 5.158, 5.137, 520, -22.9219615384617, -18.78, -23.34, 520, -3.0, -3.0, -3.0, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 6.0, 6.0, 6.0, 2, 19792.0, 20000.0, 19584.0, 2, 19874.0, 20000.0, 19748.0, 2, 1001.6333333333333, 1002.0, 1001.0, 60, 1004.8706619338182, 1004.87744126296, 1004.85738410442, 12, 1004.0, 1004.0, 1004.0, 60, 96.21666666666668, 96.3, 96.1, 12, -3.1068333333333324, -3.07, -3.15, 60, -3.1433333333333353, -3.1, -3.2, 30, 94.74666666666667, 95.0, 94.4, 30, , , , , 322.2671203613281, 329.9, 315.3, 599, 142.26712036132812, 149.89999999999998, 135.3, 599, 5.185141903171949, 6.4, 3.8, 599, 345.4694519042969, 353.7, 341.0, 287, 165.46945190429688, 173.70000000000005, 161.0, 287, 348.7288818359375, 348.77001953125, 348.647125244141, 12, 1.7000000476837158, 1.6999999999999886, 1.6999999999999886, 12, 359.150390625, 359.7, 1.6999999999999886, 12, 317.20001220703125, 317.2, 317.2, 12, 332.64715576171875, 341.5, 319.0, 12, 164.894287109375, 173.228943135102, 160.376492654609, 288, 344.894287109375, 353.228943135102, 340.376492654609, 288, 168.20018005371094, 168.237594604492, 168.114898681641, 12, 181.3243865966797, 181.324391600123, 181.324391600123, 12, 178.71475219726562, 181.324391600123, 174.941606022723, 12, 136.18507385253906, 136.185080671694, 136.185080671694, 12, 153.23928833007812, 160.88187705216, 138.080412317187, 12, 345.4822692871094, 353.7, 341.0, 600, 165.4822540283203, 173.70000000000005, 161.0, 600, 6.69133333333334, 7.1, 6.2, 600, 6.692334494773519, 7.1, 6.2, 287, 6.233331824429713, 6.25935214211076, 6.219087425984, 12, 6.697904040404038, 7.08181818181818, 6.21, 288, 7.11, 7.11, 7.11, 12, 7.200000000000002, 7.2, 7.2, 12, 7.099999999999999, 7.1, 7.1, 12, 4.6000000000000005, 4.6, 4.6, 12, 6.619257702220616, 7.02767522922786, 6.12252887456237, 288, 6.159809665490974, 6.18647527434054, 6.14475014417156, 12, 6.624638111691068, 7.00503770441954, 6.13690953990479, 287, 7.03722604311767, 7.03722604311767, 7.03722604311767, 12, 7.128456742765393, 7.12845674276539, 7.12845674276539, 12, 7.027224546341692, 7.02767522922786, 7.02707431871297, 12, 4.543932405491011, 4.54393240549101, 4.54393240549101, 12, , , , , , , , , 348.8641052246094, 351.293, 344.974, 60, , , , , 35426.166666666664, 35457.0, 35358.0, 60, 179.60000610351562, 179.6, 179.6, 539, 8928.388614664998, 8928.389793, 8928.3874377, 60, 89.47314357775001, 89.4731632166667, 89.4731239616667, 60, 2932.3745861033344, 2932.4005199, 2932.349183, 60, 29.53957643505557, 29.540008665, 29.53915305, 60, , , , , , , , , 348.9095153808594, 350.91, 347.22, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 600, 35425.97734999997, 35457.53, 35357.62, 600, 0.6000000000000132, 0.6, 0.6, 1198, 178.99436950683594, 179.04, 178.96, 599, 178.99436950683594, 179.04, 178.96, 599, 0.0, 0.0, 0.0, 599, -0.008814691151919825, 0.01, -0.02, 599, 0.2779799666110185, 0.51, 0.13, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.39029049584, 8928.39147, 8928.389099, 599, 89.47317150826377, 89.4731911666667, 89.47315165, 599, 2932.2667899131848, 2932.29364, 2932.238984, 599, 29.537779831886503, 29.5382273333333, 29.5373164, 599, , , , , 12.0, 12.0, 12.0, 599, 1.25275459098499, 1.3, 1.2, 1198, 0.6892487479131874, 0.69, 0.68, 599, -0.0007178631051752921, 0.03, -0.04, 599, -0.019999999999999723, -0.02, -0.02, 599, -3.3388981636059974e-05, 0.04, -0.03, 599, 0.023539232053422347, 2.3, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.12320534223706184, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.1527545909849597, 1.2, 1.1, 1198, 0.0, -0.0, -0.0, 599, 0.00045075125208681154, 0.04, -0.04, 599, 0.14834166666666665, 0.1554, 0.141, 60, , , , , , , , , , , , , , , , , 0.27471333333333336, 0.2877, 0.2611, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.566958103448277, 2.56752, 2.56619, 58, 31.691181034482764, 31.6936, 31.6888, 58, 1439.540775862069, 1439.575, 1439.494, 58, -1.102144827586207, -1.0949, -1.1122, 58
2018-08-17 03:56:00, 4273.97, 4282.12, 4255.42, 4, 4281.9775, 4290.12, 4263.44, 4, 8.0075, 8.02, 8.0, 4, 11.820933333333342, 11.827, 11.813, 120, 1493.3996083333338, 1493.482, 1493.158, 120, 1001.9988333333332, 1002.0, 1001.99, 60, 7.0, 7.0, 7.0, 60, -0.8703333333333325, -0.87, -0.88, 60, -3.5, -3.5, -3.5, 12, -3.5300000000000007, -3.53, -3.53, 50, -3.5, -3.5, -3.5, 30, 96.19666666666667, 96.3, 96.1, 30, 328.0, 328.0, 328.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.01811934080438, -4.00312893183002, -4.03081239873262, 12, -0.9003333333333324, -0.9, -0.91, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.38134565325670483, 0.381974, 0.380398, 522, 5.1370402298850655, 5.158, 5.137, 522, -22.907088122605533, -22.51, -23.34, 522, -3.0, -3.0, -3.0, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 6.0, 6.0, 6.0, 2, 18495.5, 18898.0, 18093.0, 2, 17063.0, 17560.0, 16566.0, 2, 1001.5, 1002.0, 1001.0, 60, 1004.8665771667391, 1004.8674130221, 1004.85738412981, 12, 1004.0, 1004.0, 1004.0, 60, 96.19166666666668, 96.3, 96.1, 12, -3.1558333333333315, -3.13, -3.18, 60, -3.2000000000000015, -3.2, -3.2, 30, 94.23333333333332, 94.6, 94.0, 30, , , , , 323.5678405761719, 335.1, 312.9, 600, 143.56785583496094, 155.10000000000002, 132.89999999999998, 600, 5.045666666666671, 6.1, 2.3, 600, 345.7702941894531, 353.4, 340.2, 286, 165.77029418945312, 173.39999999999998, 160.20000000000005, 286, 348.524169921875, 348.653778076172, 348.391723632812, 12, 1.7000000476837158, 1.6999999999999886, 1.6999999999999886, 12, 354.88336181640625, 355.4, 353.7, 12, 317.20001220703125, 317.2, 317.2, 12, 340.6666564941406, 341.0, 340.2, 12, 165.21609497070312, 172.921656957049, 159.559536446401, 287, 345.2160949707031, 352.921656957049, 339.559536446401, 287, 167.98641967773438, 168.116088867188, 167.859283447266, 12, 181.3243865966797, 181.324391600123, 181.324391600123, 12, 174.37074279785156, 174.941606022723, 173.22894313510199, 12, 136.18507385253906, 136.185080671694, 136.185080671694, 12, 160.0360870361328, 160.376492654609, 159.559536446401, 12, 345.798828125, 353.4, 340.2, 601, 165.798828125, 173.39999999999998, 160.20000000000005, 601, 6.353410981697183, 6.8, 5.8, 601, 6.354895104895111, 6.8, 5.8, 286, 6.25878263947403, 6.26911559888579, 6.24790940766551, 12, 6.35732994278449, 6.76, 5.89, 286, 7.11, 7.11, 7.11, 12, 7.200000000000002, 7.2, 7.2, 12, 7.099999999999999, 7.1, 7.1, 12, 4.6000000000000005, 4.6, 4.6, 12, 6.281810058828258, 6.72980678596084, 5.7221650921403, 287, 6.1852304446465185, 6.19498366441533, 6.17377204266916, 12, 6.284781597578349, 6.6881632625102, 5.81382624012296, 287, 7.03722604311767, 7.03722604311767, 7.03722604311767, 12, 7.128456742765393, 7.12845674276539, 7.12845674276539, 12, 7.02767522922786, 7.02767522922786, 7.02767522922786, 12, 4.543932405491011, 4.54393240549101, 4.54393240549101, 12, , , , , , , , , 349.2517395019531, 352.74, 345.645, 60, , , , , 35526.166666666664, 35557.0, 35458.0, 60, 179.60000610351562, 179.6, 179.6, 542, 8928.391009424999, 8928.3921763, 8928.3898328, 60, 89.47318349041669, 89.4732029383333, 89.47316388, 60, 2932.3244446533326, 2932.3484563, 2932.299802, 60, 29.53874074422224, 29.5391409383333, 29.5383300333333, 60, , , , , , , , , 349.08758544921875, 351.49, 347.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 599, 35525.92732888145, 35557.43, 35457.63, 599, 0.6000000000000132, 0.6, 0.6, 1200, 179.0040740966797, 179.04, 178.96, 600, 179.0040740966797, 179.04, 178.96, 600, 0.0, 0.0, 0.0, 600, -0.004983333333333301, 0.01, -0.01, 600, 0.46648333333333264, 1.01, 0.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.39264288833, 8928.393737, 8928.391474, 600, 89.4732107148056, 89.47322895, 89.4731912333333, 600, 2932.211417463336, 2932.2389, 2932.184667, 600, 29.53685695772223, 29.537315, 29.5364111166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2088333333333516, 1.3, 1.2, 1200, 0.6890999999999985, 0.69, 0.68, 600, 0.00048333333333333323, 0.04, -0.03, 600, -0.019999999999999723, -0.02, -0.02, 600, -0.00030000000000000024, 0.03, -0.04, 600, -0.04533333333333333, 2.8, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.11316666666666712, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.1088333333333373, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0007000000000000002, 0.05, -0.04, 600, 0.14708500000000008, 0.1549, 0.1374, 60, , , , , , , , , , , , , , , , , 0.2724016666666667, 0.2868, 0.2545, 60, -0.03516666666666667, 0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.566954655172414, 2.56749, 2.56633, 58, 31.691136206896555, 31.6946, 31.6896, 58, 1439.5407586206898, 1439.574, 1439.503, 58, -1.102134482758621, -1.0951, -1.1099, 58
2018-08-17 03:57:00, 4363.013333333333, 4440.27, 4281.97, 3, 4371.026666666667, 4448.29, 4289.99, 3, 8.013333333333334, 8.02, 8.0, 3, 11.809358333333329, 11.819, 11.786, 120, 1493.2587166666676, 1493.323, 1493.147, 120, 1001.9953333333335, 1002.0, 1001.99, 60, 7.0, 7.0, 7.0, 60, -0.8699999999999992, -0.87, -0.87, 60, -3.4583333333333326, -3.4, -3.5, 12, -3.5138, -3.5, -3.53, 50, -3.450000000000002, -3.4, -3.5, 30, 96.32666666666672, 96.4, 96.3, 30, 328.0, 328.0, 328.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.9581781656335653, -3.90354062272172, -4.00312893183002, 12, -0.8989999999999992, -0.88, -0.9, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.38000900957854383, 0.381335, 0.378871, 522, 5.1370000000000084, 5.137, 5.137, 522, -22.926111111111272, -22.51, -23.34, 522, -3.0, -3.0, -3.0, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 6.0, 6.0, 6.0, 2, 16984.0, 17284.0, 16684.0, 2, 17376.5, 18843.0, 15910.0, 2, 1001.0833333333334, 1002.0, 1001.0, 60, 1004.8621650702376, 1004.86741309555, 1004.85682347956, 12, 1004.0, 1004.0, 1004.0, 60, 96.32499999999997, 96.4, 96.3, 12, -3.1560000000000006, -3.15, -3.16, 60, -3.2000000000000015, -3.2, -3.2, 29, 95.0379310344827, 95.2, 94.6, 29, , , , , 327.3328857421875, 336.5, 318.2, 600, 147.33287048339844, 156.5, 138.2, 600, 5.116833333333331, 6.1, 3.0, 600, 349.3544921875, 360.0, 1.4, 288, 169.3544921875, 181.4, 145.60000000000002, 288, 348.5456848144531, 348.668670654297, 348.452545166016, 11, 1.7000000476837158, 1.6999999999999886, 1.6999999999999886, 11, 355.2080078125, 355.4, 1.4000000000000057, 11, 317.20001220703125, 317.2, 317.2, 11, 336.30450439453125, 340.20000000000005, 325.6, 11, 168.8202362060547, 181.018363475577, 144.757727434784, 287, 348.82025146484375, 359.6, 1.0183634755773, 287, 168.01028442382812, 168.13606262207, 167.901290893555, 11, 181.3243865966797, 181.324391600123, 181.324391600123, 11, 174.75111389160156, 181.018363475577, 173.833958401097, 11, 136.18507385253906, 136.185080671694, 136.185080671694, 11, 155.61050415039062, 159.559536446401, 144.757727434784, 11, 351.28521728515625, 360.0, 1.4, 600, 171.28521728515625, 189.6, 162.29999999999995, 600, 6.02466666666667, 6.7, 4.6, 600, 6.060763888888893, 6.7, 5.0, 288, 6.276614554822124, 6.2875217845939, 6.26147683733887, 11, 6.0626702565727015, 6.65, 5.23, 287, 7.11, 7.11, 7.11, 11, 7.200000000000002, 7.2, 7.2, 11, 7.036363636363637, 7.1, 6.8, 11, 4.6000000000000005, 4.6, 4.6, 11, 5.987079332206391, 6.62977029758099, 4.92626338458781, 287, 6.203776641782965, 6.21504021838409, 6.18895595707205, 11, 5.990230970520134, 6.57647051929163, 5.15701349707862, 287, 7.03722604311767, 7.03722604311767, 7.03722604311767, 11, 7.128456742765393, 7.12845674276539, 7.12845674276539, 11, 6.955580255535117, 7.02767522922786, 6.72980678596084, 11, 4.543932405491011, 4.54393240549101, 4.54393240549101, 11, , , , , , , , , 348.1788330078125, 351.687, 345.843, 60, , , , , 35626.166666666664, 35657.0, 35558.0, 60, 179.5994415283203, 179.6, 179.5, 540, 8928.393360736669, 8928.3945148, 8928.3922156, 60, 89.47322267894444, 89.4732419133333, 89.4732035933333, 60, 2932.272592046666, 2932.2990547, 2932.2456967, 60, 29.537876534111103, 29.5383175783333, 29.5374282783333, 60, , , , , , , , , 348.27752685546875, 351.01, 346.41, 600, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 601, 35625.866106489164, 35657.53, 35557.53, 601, 0.6000000000000132, 0.6, 0.6, 1200, 178.9887237548828, 179.03, 178.95, 600, 178.9887237548828, 179.03, 178.95, 600, 0.0, 0.0, 0.0, 600, 0.005466666666666623, 0.01, -0.01, 600, 0.7052412645590692, 1.01, 0.34, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.394915748731, 8928.396106, 8928.393741, 601, 89.47324859581248, 89.4732684333333, 89.4732290166667, 601, 2932.1607935391016, 2932.184571, 2932.135261, 601, 29.53601322565172, 29.5364095166667, 29.5355876833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.6896333333333315, 0.69, 0.68, 600, -0.0006666666666666665, 0.04, -0.04, 600, -0.019999999999999723, -0.02, -0.02, 600, -0.00031666666666666643, 0.04, -0.03, 600, -0.06099999999999998, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10083194675540864, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0009000000000000004, 0.04, -0.04, 600, 0.14432666666666674, 0.1532, 0.1355, 60, , , , , , , , , , , , , , , , , 0.26729666666666674, 0.2838, 0.2509, 60, -0.042333333333333334, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.567448448275862, 2.56797, 2.56705, 58, 31.690660344827585, 31.6929, 31.6891, 58, 1439.5724137931036, 1439.6, 1439.548, 58, -1.0953465517241379, -1.0901, -1.1004, 58
2018-08-17 03:58:00, 4391.984, 4579.22, 4270.76, 5, 4400.003999999999, 4587.24, 4278.78, 5, 8.02, 8.02, 8.02, 5, 11.796116666666661, 11.8, 11.786, 120, 1493.2574416666669, 1493.348, 1493.149, 120, 1001.9955000000002, 1002.0, 1001.99, 60, 7.0, 7.0, 7.0, 60, -0.8699999999999992, -0.87, -0.87, 60, -3.399999999999999, -3.4, -3.4, 12, -3.4812000000000007, -3.47, -3.5, 50, -3.4000000000000012, -3.4, -3.4, 30, 96.44666666666666, 96.5, 96.3, 30, 328.0, 328.0, 328.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.883951180855485, -3.87588569099705, -3.90354062272172, 12, -0.8943333333333332, -0.88, -0.9, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.37750981609195416, 0.379246, 0.37032, 522, 5.1371206896551795, 5.158, 5.137, 522, -22.913199233716643, -18.36, -23.34, 522, -3.0, -3.0, -3.0, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 6.0, 6.0, 6.0, 2, 16793.5, 16838.0, 16749.0, 2, 19418.5, 20000.0, 18837.0, 2, 1001.1, 1002.0, 1001.0, 60, 1004.8626737620649, 1004.86685248455, 1004.85682367779, 12, 1004.0, 1004.0, 1004.0, 60, 96.44166666666666, 96.5, 96.3, 12, -3.123166666666669, -3.1, -3.15, 60, -3.2000000000000015, -3.2, -3.2, 30, 95.27333333333335, 95.5, 95.1, 30, , , , , 325.7590637207031, 346.2, 315.7, 601, 145.75906372070312, 166.20000000000005, 135.7, 601, 4.406655574043262, 6.0, 0.9, 601, 346.16400146484375, 357.1, 319.6, 286, 166.1639862060547, 177.10000000000002, 139.60000000000002, 286, 348.74383544921875, 348.907806396484, 348.580169677734, 12, 1.7000000476837158, 1.6999999999999886, 1.6999999999999886, 12, 1.399999976158142, 1.4000000000000057, 1.4000000000000057, 12, 317.20001220703125, 317.2, 317.2, 12, 323.6919860839844, 325.6, 319.6, 12, 165.56771850585938, 176.663100636998, 138.574800025754, 287, 345.5677185058594, 356.663100636998, 318.574800025754, 287, 168.21475219726562, 168.370346069336, 168.027618408203, 12, 181.3243865966797, 181.324391600123, 181.324391600123, 12, 181.0183563232422, 181.018363475577, 181.018363475577, 12, 136.18507385253906, 136.185080671694, 136.185080671694, 12, 142.91122436523438, 144.757727434784, 138.574800025754, 12, 348.76336669921875, 357.1, 336.7, 599, 168.76336669921875, 177.10000000000002, 156.70000000000005, 599, 5.462771285475798, 6.5, 4.1, 599, 5.517132867132865, 6.5, 4.1, 286, 6.248809021179663, 6.27316394013225, 6.19899025069635, 12, 5.529097244219197, 6.4, 4.23, 287, 7.11, 7.11, 7.11, 12, 7.200000000000002, 7.2, 7.2, 12, 6.791666666666665, 6.8, 6.7, 12, 4.4333333333333345, 4.6, 4.1, 12, 5.446960765650509, 6.42718142909188, 4.03133429678011, 287, 6.175484379687673, 6.20030735268116, 6.12654717026864, 12, 5.458279211176763, 6.32612030673623, 4.16191974343489, 287, 7.03722604311767, 7.03722604311767, 7.03722604311767, 12, 7.128456742765393, 7.12845674276539, 7.12845674276539, 12, 6.719061327557736, 6.72980678596084, 6.62977029758099, 12, 4.373066369254043, 4.54393240549101, 4.03133429678011, 12, , , , , 1.322, 1.322, 1.322, 1, 347.9264831542969, 352.164, 342.547, 60, , , , , 35726.166666666664, 35757.0, 35658.0, 60, 179.59425354003906, 179.6, 179.5, 540, 8928.395709049999, 8928.3968568, 8928.3945539, 60, 89.47326181749999, 89.4732809466667, 89.473242565, 60, 2932.2175031499996, 2932.2448441, 2932.1917568, 60, 29.53695838583333, 29.5374140683333, 29.53652928, 60, , , , , , , , , 348.0448303222656, 350.07, 345.51, 601, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 35725.979999999974, 35757.53, 35657.63, 600, 0.6000000000000132, 0.6, 0.6, 1202, 178.9765625, 179.01, 178.95, 601, 178.9765625, 179.01, 178.95, 601, 0.0, 0.0, 0.0, 601, 0.009800332778702028, 0.01, 0.0, 601, 0.12089999999999974, 0.34, -0.04, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.397320094995, 8928.398548, 8928.39611, 600, 89.47328866824999, 89.4733091333333, 89.4732685, 600, 2932.109649023335, 2932.135175, 2932.0864, 600, 29.535160817055566, 29.53558625, 29.5347733333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.6887188019966713, 0.69, 0.68, 601, -0.0005990016638935107, 0.04, -0.03, 601, -0.019999999999999723, -0.02, -0.02, 601, 0.00038269550748752066, 0.04, -0.04, 601, 0.03460898502495843, 2.4, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10950000000000103, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 600, 0.0008818635607321132, 0.04, -0.04, 601, 0.1437433333333334, 0.1544, 0.1324, 60, , , , , , , , , , , , , , , , , 0.2662083333333334, 0.2859, 0.2452, 60, -0.005666666666666667, -0.0, -0.04, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5676828070175435, 2.56855, 2.56704, 57, 31.69060175438596, 31.6943, 31.6886, 57, 1439.5868070175443, 1439.639, 1439.548, 57, -1.0923070175438592, -1.0811, -1.1007, 57
2018-08-17 03:59:00, 4342.125000000001, 4517.49, 4268.6, 6, 4350.141666666666, 4525.5, 4276.61, 6, 8.016666666666667, 8.02, 8.01, 6, 11.795766666666653, 11.8, 11.79, 120, 1493.231858333333, 1493.273, 1493.202, 120, 1001.9981666666669, 1002.01, 1001.98, 60, 7.0, 7.0, 7.0, 60, -0.8699999999999992, -0.87, -0.87, 60, -3.399999999999999, -3.4, -3.4, 12, -3.4511999999999983, -3.45, -3.47, 50, -3.4000000000000012, -3.4, -3.4, 30, 96.51333333333334, 96.6, 96.4, 30, 295.0, 295.0, 295.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.5, 8.0, 7.0, 2, 492.0, 492.0, 492.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.8747381808666934, -3.86207734826058, -3.88970677412425, 12, -0.8943333333333331, -0.88, -0.9, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.3770219846449137, 0.378551, 0.376196, 521, 5.137040307101736, 5.158, 5.137, 521, -22.927696737044307, -22.51, -23.34, 521, -3.0, -3.0, -3.0, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 6.0, 6.0, 6.0, 2, 17152.0, 17419.0, 16885.0, 2, 15770.0, 16832.0, 14708.0, 2, 1001.6, 1002.0, 1001.0, 60, 1004.8643454960569, 1004.87688122183, 1004.84679551518, 12, 1004.0, 1004.0, 1004.0, 60, 96.50833333333334, 96.6, 96.4, 12, -3.1443333333333348, -3.12, -3.18, 60, -3.2000000000000015, -3.2, -3.2, 30, 95.34000000000002, 95.5, 95.2, 30, , , , , 322.7578125, 356.6, 3.4, 600, 142.7578125, 192.1, 126.10000000000002, 600, 4.433000000000006, 6.8, 0.5, 600, 339.4020080566406, 350.1, 317.1, 287, 159.4020233154297, 170.10000000000002, 137.10000000000002, 287, 348.230224609375, 348.61572265625, 347.898742675781, 12, 1.7000000476837158, 1.6999999999999886, 1.6999999999999886, 12, 1.0419236421585083, 357.1, 1.4000000000000057, 12, 317.74163818359375, 319.0, 317.1, 12, 318.1416320800781, 319.6, 317.1, 12, 158.70904541015625, 169.585958321408, 136.168790033017, 286, 338.70904541015625, 349.585958321408, 316.168790033017, 286, 167.68832397460938, 168.07536315918, 167.3388671875, 12, 181.3243865966797, 181.324391600123, 181.324391600123, 12, 180.6556854248047, 181.018363475577, 176.663100636998, 12, 136.8073272705078, 138.080412317187, 136.168790033017, 12, 137.1712646484375, 138.574800025754, 136.168790033017, 12, 341.015869140625, 351.5, 331.4, 600, 161.01588439941406, 171.5, 151.39999999999998, 600, 6.010833333333328, 6.7, 5.2, 600, 6.036585365853663, 6.8, 5.2, 287, 6.199845688513698, 6.20866991643453, 6.19334726576103, 12, 6.035774469433009, 6.73, 5.29, 287, 7.11, 7.11, 7.11, 12, 7.200000000000002, 7.2, 7.2, 12, 6.708333333333333, 6.8, 6.5, 12, 4.1000000000000005, 4.1, 4.1, 12, 5.9677048848024, 6.74214269680474, 5.13110519339264, 286, 6.126994140537743, 6.13508370490152, 6.12052988177698, 12, 5.965699852928172, 6.67029751295461, 5.21713394217123, 287, 7.03722604311767, 7.03722604311767, 7.03722604311767, 12, 7.120058283303931, 7.12845674276539, 7.02767522922786, 12, 6.639864796233809, 6.74214269680474, 6.43223008279658, 12, 4.03133429678011, 4.03133429678011, 4.03133429678011, 12, , , , , , , , , 348.486572265625, 351.19, 346.264, 60, , , , , 35826.166666666664, 35857.0, 35758.0, 60, 179.5850067138672, 179.6, 179.5, 540, 8928.398080556663, 8928.3992747, 8928.3968954, 60, 89.47330134261105, 89.473321245, 89.47328159, 60, 2932.1662382249992, 2932.1909065, 2932.1414828, 60, 29.536103970416654, 29.5365151083333, 29.53569138, 60, , , , , , , , , 348.84014892578125, 350.43, 347.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 35825.97999999998, 35857.53, 35757.63, 600, 0.6000000000000132, 0.6, 0.6, 1200, 178.97247314453125, 179.0, 178.95, 600, 178.97244262695312, 179.0, 178.95, 599, 0.0, 0.0, 0.0, 599, 0.006110183639398943, 0.01, -0.01, 599, 0.1686166666666665, 0.44, -0.12, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.399778604995, 8928.401008, 8928.398552, 600, 89.4733296434166, 89.4733501333333, 89.4733092, 600, 2932.0603556416663, 2932.086316, 2932.035962, 600, 29.534339260694455, 29.5347719333333, 29.5339327, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2393333333333605, 1.3, 1.2, 1200, 0.6899165275459078, 0.69, 0.68, 599, -0.0005008347245409019, 0.04, -0.05, 599, -0.019999999999999723, -0.02, -0.02, 599, -5.008347245409002e-05, 0.04, -0.04, 599, -0.09083333333333328, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.12416666666666785, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.1393333333333162, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0012687813021702847, 0.04, -0.04, 599, 0.14658333333333337, 0.155, 0.1338, 60, , , , , , , , , , , , , , , , , 0.2714783333333333, 0.2871, 0.2478, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.567128965517241, 2.56796, 2.5664, 58, 31.690167241379303, 31.6939, 31.6879, 58, 1439.5544310344835, 1439.601, 1439.51, 58, -1.0989810344827589, -1.0897, -1.1086, 58
2018-08-17 04:00:00, 4373.947999999999, 4551.28, 4259.19, 5, 4381.947999999999, 4559.28, 4267.19, 5, 8.0, 8.0, 8.0, 5, 11.781916666666655, 11.793, 11.773, 120, 1493.2932500000002, 1493.315, 1493.237, 120, 1001.9738333333329, 1001.99, 1001.95, 60, 7.0, 7.0, 7.0, 60, -0.8653333333333333, -0.86, -0.87, 60, -3.308333333333333, -3.3, -3.4, 12, -3.4251999999999994, -3.4, -3.45, 50, -3.3099999999999983, -3.3, -3.4, 30, 96.65333333333335, 96.9, 96.4, 30, 311.5, 328.0, 295.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 6.5, 7.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.765023497762272, -3.72107272429889, -3.87588569099705, 12, -0.8870000000000002, -0.88, -0.9, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.3811805842911872, 0.385172, 0.377649, 522, 5.1370804597701225, 5.158, 5.137, 522, -22.87446360153273, -19.61, -23.34, 522, -3.0, -3.0, -3.0, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 6.0, 6.0, 6.0, 2, 17564.5, 17690.0, 17439.0, 2, 13860.0, 14410.0, 13310.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.8395958420534, 1004.85682420347, 1004.8161491092, 12, 1004.0, 1004.0, 1004.0, 60, 96.64166666666667, 96.9, 96.4, 12, -3.1421666666666668, -3.12, -3.16, 60, -3.2000000000000015, -3.2, -3.2, 30, 95.28666666666669, 95.5, 95.1, 30, , , , , 326.697998046875, 343.6, 314.0, 600, 146.697998046875, 163.60000000000002, 134.0, 600, 5.0913333333333375, 7.1, 1.5, 600, 342.3957214355469, 359.1, 317.4, 287, 162.39572143554688, 179.10000000000002, 137.39999999999998, 287, 347.3104553222656, 347.795074462891, 347.022216796875, 12, 1.7000000476837158, 1.6999999999999886, 1.6999999999999886, 12, 357.78363037109375, 359.1, 354.29999999999995, 12, 317.1000061035156, 317.1, 317.1, 12, 317.1000061035156, 317.1, 317.1, 12, 161.78590393066406, 178.68569228042, 136.365202289299, 288, 341.785888671875, 358.68569228042, 316.365202289299, 288, 166.73837280273438, 167.237365722656, 166.428268432617, 12, 181.3243865966797, 181.324391600123, 181.324391600123, 12, 177.35345458984375, 178.68569228042, 173.82541897029398, 12, 136.16879272460938, 136.168790033017, 136.168790033017, 12, 136.16879272460938, 136.168790033017, 136.168790033017, 12, 348.3388977050781, 360.0, 1.7, 601, 168.3389129638672, 184.9, 153.70000000000005, 601, 5.631780366056565, 6.8, 4.2, 601, 5.759581881533106, 7.0, 4.3, 287, 6.13852754225731, 6.18757396449702, 6.11930313588848, 12, 5.753709217611657, 6.89, 4.6, 287, 7.081818181818179, 7.08181818181818, 7.08181818181818, 12, 7.099999999999999, 7.1, 7.1, 12, 6.8166666666666655, 7.0, 6.8, 12, 4.1000000000000005, 4.1, 4.1, 12, 5.689702129932647, 6.93841365875851, 4.22624252202308, 288, 6.064659375775189, 6.11193282640354, 6.04496692410206, 12, 5.682603979160891, 6.82852320086195, 4.52685560019655, 287, 7.005112648357101, 7.0054873680449, 7.00503770441954, 12, 7.02767522922786, 7.02767522922786, 7.02767522922786, 12, 6.758498610300887, 6.93841365875851, 6.74214269680474, 12, 4.03133429678011, 4.03133429678011, 4.03133429678011, 12, , , , , , , , , 348.38702392578125, 352.258, 345.275, 60, , , , , 35926.166666666664, 35957.0, 35858.0, 60, 179.5961151123047, 179.6, 179.5, 540, 8928.400520486666, 8928.401702, 8928.3993159, 60, 89.47334200811113, 89.4733617, 89.4733219316667, 60, 2932.1151508416665, 2932.1406829, 2932.0885033, 60, 29.53525251402778, 29.5356780483333, 29.5348083883333, 60, , , , , , , , , 348.7039794921875, 350.72, 346.75, 599, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 35925.98086666664, 35957.54, 35857.63, 600, 0.6000000000000132, 0.6, 0.6, 1198, 178.96266174316406, 179.0, 178.93, 599, 178.96270751953125, 179.0, 178.93, 600, 0.0, 0.0, 0.0, 600, -0.009999999999999861, -0.01, -0.01, 600, 0.4651919866444092, 0.67, 0.32, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.402230279988, 8928.403437, 8928.401012, 600, 89.4733705046667, 89.4733906166667, 89.4733502, 600, 2932.0124076066654, 2932.0361, 2931.987274, 600, 29.533540126777808, 29.533935, 29.5331212333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.6890499999999988, 0.69, 0.68, 600, 0.0005166666666666667, 0.03, -0.04, 600, -0.020033333333333056, -0.02, -0.03, 600, 0.0006, 0.03, -0.03, 600, -0.011853088480801357, 2.5, -2.9, 599, 0.0, 0.0, 0.0, 600, 0.15191986644407224, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 600, -0.00033333333333333343, 0.04, -0.05, 600, 0.1479166666666667, 0.1572, 0.1342, 60, , , , , , , , , , , , , , , , , 0.27395166666666676, 0.2911, 0.2485, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.566664509803921, 2.56738, 2.56618, 51, 31.68967450980392, 31.6925, 31.6878, 51, 1439.5276470588242, 1439.569, 1439.496, 51, -1.1044901960784315, -1.0959, -1.1113, 51
2018-08-17 04:01:00, 4287.176666666667, 4309.98, 4268.92, 3, 4295.186666666667, 4317.99, 4276.93, 3, 8.01, 8.01, 8.01, 3, 11.778916666666657, 11.781, 11.775, 120, 1493.284441666667, 1493.309, 1493.26, 120, 1001.9446666666668, 1001.95, 1001.94, 60, 7.0, 7.0, 7.0, 60, -0.8599999999999995, -0.86, -0.86, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.4010000000000007, -3.39, -3.42, 50, -3.299999999999998, -3.3, -3.3, 30, 96.43666666666674, 96.8, 96.3, 30, 344.0, 360.0, 328.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.7843598087845067, -3.73485425135857, -3.8039525149203, 12, -0.8836666666666673, -0.88, -0.9, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.38931982080924854, 0.394457, 0.381293, 519, 5.137040462427753, 5.158, 5.137, 519, -22.85404624277473, -19.19, -23.34, 519, -3.0, -3.0, -3.0, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 6.0, 6.0, 6.0, 2, 17836.0, 18236.0, 17436.0, 2, 19999.0, 20000.0, 19998.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.8111350211093, 1004.81614946217, 1004.80612067998, 12, 1004.0, 1004.0, 1004.0, 60, 96.44166666666665, 96.8, 96.3, 12, -3.0863333333333336, -3.04, -3.12, 60, -3.109999999999999, -3.1, -3.2, 30, 95.59666666666668, 95.9, 95.3, 30, , , , , 326.9931640625, 350.1, 312.9, 599, 146.9931640625, 170.10000000000002, 132.89999999999998, 599, 4.92303839732888, 6.3, 1.6, 599, 346.77227783203125, 360.0, 320.8, 287, 166.77227783203125, 180.0, 140.8, 287, 346.7708740234375, 346.994567871094, 346.601501464844, 11, 1.7000000476837158, 1.6999999999999886, 1.6999999999999886, 12, 359.625, 360.0, 359.1, 12, 317.1000061035156, 317.1, 317.1, 12, 317.2749938964844, 317.4, 317.1, 12, 166.18093872070312, 179.6, 139.957596775008, 286, 346.1809387207031, 359.6, 319.957596775008, 286, 166.18788146972656, 166.41667175293, 166.01057434082, 11, 181.3243865966797, 181.324391600123, 181.324391600123, 12, 179.2190399169922, 179.6, 178.68569228042, 12, 136.16879272460938, 136.168790033017, 136.168790033017, 12, 136.28335571289062, 136.365202289299, 136.168790033017, 12, 348.28363037109375, 360.0, 336.7, 600, 168.28363037109375, 180.0, 156.70000000000005, 600, 5.911500000000018, 6.6, 4.8, 600, 5.934146341463418, 6.6, 4.8, 287, 6.1052734942148446, 6.12304211625477, 6.08364648573418, 11, 5.940387794024162, 6.51818181818182, 5.06, 286, 7.081818181818179, 7.08181818181818, 7.08181818181818, 11, 7.1, 7.1, 7.1, 11, 7.0, 7.0, 7.0, 11, 4.1000000000000005, 4.1, 4.1, 11, 5.86143552813454, 6.52441326444202, 4.72747630176741, 286, 6.031531443375661, 6.04968102403715, 6.00994015512609, 11, 5.868293650436905, 6.44174916430761, 4.99041259370567, 286, 7.005037704419541, 7.00503770441954, 7.00503770441954, 11, 7.027675229227859, 7.02767522922786, 7.02767522922786, 11, 6.938413658758507, 6.93841365875851, 6.93841365875851, 11, 4.03133429678011, 4.03133429678011, 4.03133429678011, 11, , , , , , , , , 348.1374206542969, 351.074, 344.243, 60, , , , , 39892.833333333336, 40057.0, 35958.0, 60, 179.5940704345703, 179.6, 179.5, 540, 8928.402932588333, 8928.4041132, 8928.4017424, 60, 89.47338220980556, 89.4734018866667, 89.4733623733333, 60, 2932.0613746233334, 2932.0876338, 2932.0351323, 60, 29.53435624372222, 29.5347938966667, 29.5339188716667, 60, , , , , , , , , 348.3506774902344, 349.77, 346.92, 600, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 39865.66923205334, 40057.44, 35957.64, 599, 0.6000000000000132, 0.6, 0.6, 1200, 178.95785522460938, 178.98, 178.94, 600, 178.95787048339844, 178.98, 178.94, 599, 0.0, 0.0, 0.0, 599, -0.0035058430717863093, -0.0, -0.01, 599, 0.5735000000000001, 0.75, 0.29, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.404652554265, 8928.405836, 8928.403441, 599, 89.47341087590435, 89.4734306, 89.4733906833333, 599, 2931.9624377195328, 2931.987185, 2931.935297, 599, 29.53270729532556, 29.53311975, 29.53225495, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.6895325542570936, 0.69, 0.68, 599, 0.0003338898163606012, 0.03, -0.04, 599, -0.019999999999999723, -0.02, -0.02, 599, 0.00046744574290484163, 0.04, -0.04, 599, -0.008166666666666676, 2.3, -2.8, 600, 0.0, 0.0, 0.0, 599, 0.1275000000000006, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 599, -0.00011686143572620999, 0.04, -0.05, 599, 0.14553333333333332, 0.1557, 0.138, 60, , , , , , , , , , , , , , , , , 0.26953, 0.2883, 0.2556, 60, -0.02950000000000001, -0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.566681538461539, 2.56756, 2.56605, 65, 31.689883076923078, 31.6926, 31.6877, 65, 1439.52796923077, 1439.582, 1439.49, 65, -1.1044753846153854, -1.0932, -1.1122, 65
2018-08-17 04:02:00, 4300.897999999999, 4361.82, 4277.84, 5, 4308.908, 4369.83, 4285.85, 5, 8.01, 8.01, 8.01, 5, 11.777983333333331, 11.781, 11.772, 120, 1493.261783333333, 1493.288, 1493.225, 120, 1001.9448333333335, 1001.95, 1001.93, 60, 7.0, 7.0, 7.0, 60, -0.8890000000000005, -0.86, -0.89, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.382599999999999, -3.37, -3.4, 50, -3.299999999999998, -3.3, -3.3, 30, 96.46333333333331, 96.7, 96.3, 30, 376.5, 393.0, 360.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.5, 7.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.78320286473672, -3.74864845372991, -3.8039525149203, 12, -0.8840000000000005, -0.88, -0.9, 60, -1.3794999999999997, -1.35, -1.38, 60, 0.3978801130268195, 0.400387, 0.394212, 522, 5.1372011494252945, 5.158, 5.137, 522, -22.874272030651504, -22.51, -23.34, 522, -3.0, -3.0, -3.0, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 6.0, 6.0, 6.0, 2, 19940.5, 20000.0, 19881.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.8111353259833, 1004.81614966747, 1004.79609253165, 12, 1004.0, 1004.0, 1004.0, 60, 96.45, 96.7, 96.3, 12, -3.023500000000003, -3.01, -3.05, 60, -3.0199999999999987, -3.0, -3.1, 30, 95.66333333333334, 95.8, 95.4, 30, , , , , 324.16961669921875, 338.7, 308.5, 600, 144.16961669921875, 158.70000000000005, 128.5, 600, 4.627, 6.2, 2.9, 600, 345.2861328125, 356.9, 318.5, 287, 165.2861328125, 176.89999999999998, 138.5, 287, 345.96636962890625, 346.453948974609, 345.686096191406, 12, 1.7000000476837158, 1.6999999999999886, 1.6999999999999886, 11, 360.0, 360.0, 360.0, 11, 317.1000061035156, 317.1, 317.1, 11, 318.3000183105469, 318.5, 317.4, 11, 164.6828155517578, 176.468184311546, 137.536262656709, 287, 344.68280029296875, 356.468184311546, 317.536262656709, 287, 165.3644561767578, 165.858367919922, 165.084014892578, 12, 181.3243865966797, 181.324391600123, 181.324391600123, 11, 179.60000610351562, 179.6, 179.6, 11, 136.16879272460938, 136.168790033017, 136.168790033017, 11, 137.45639038085938, 137.828678286973, 136.365202289299, 11, 346.1754150390625, 356.9, 336.7, 600, 166.17539978027344, 176.89999999999998, 156.70000000000005, 600, 6.125833333333334, 7.3, 4.6, 600, 6.1306620209059215, 7.3, 4.6, 287, 6.052134547372993, 6.07981875217847, 6.03067548746518, 12, 6.11124368686869, 7.22, 4.91, 288, 7.094545454545454, 7.12, 7.08181818181818, 12, 7.133333333333334, 7.2, 7.1, 12, 7.066666666666667, 7.2, 7.0, 12, 4.1000000000000005, 4.1, 4.1, 12, 6.05763779724129, 7.22839660684364, 4.52652703273292, 287, 5.979400173162542, 6.00674298670798, 5.95917288116929, 12, 6.038249544726577, 7.14476169634265, 4.83307252478046, 288, 7.019199822360789, 7.04755438185593, 7.00503770441954, 12, 7.061483330388825, 7.12909953271075, 7.02767522922786, 12, 7.00197561674259, 7.12909953271075, 6.93841365875851, 12, 4.03133429678011, 4.03133429678011, 4.03133429678011, 12, , , , , , , , , 347.99566650390625, 351.747, 344.316, 60, , , , , 40126.166666666664, 40157.0, 40058.0, 60, 179.58518981933594, 179.6, 179.5, 540, 8928.405352978334, 8928.4065415, 8928.4041543, 60, 89.47342254963885, 89.4734423583333, 89.4734025716667, 60, 2932.006718365001, 2932.0341527, 2931.9805113, 60, 29.533445306083326, 29.533902545, 29.5330085216667, 60, , , , , , , , , 348.3393859863281, 350.23, 346.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 40125.82333333325, 40157.44, 40057.54, 600, 0.6000000000000132, 0.6, 0.6, 1200, 178.94773864746094, 178.98, 178.93, 600, 178.94773864746094, 178.98, 178.93, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, -0.060400000000000065, 0.35, -0.24, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.40704279834, 8928.408223, 8928.40584, 600, 89.47345071330557, 89.4734703833333, 89.4734306666667, 600, 2931.906848433331, 2931.935196, 2931.880704, 600, 29.53178080722226, 29.5322532666667, 29.5313450666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.6891347753743746, 0.69, 0.68, 601, -0.00028286189683860216, 0.04, -0.04, 601, -0.019999999999999723, -0.02, -0.02, 601, -0.00016638935108153065, 0.04, -0.04, 601, -0.04066666666666664, 2.2, -2.1, 600, 0.0, 0.0, 0.0, 601, 0.1655000000000003, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 601, -0.0005823627287853579, 0.04, -0.04, 601, 0.14757499999999996, 0.1587, 0.1383, 60, , , , , , , , , , , , , , , , , 0.2733066666666667, 0.2939, 0.2561, 60, -0.1006666666666667, -0.0, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5671815789473675, 2.56775, 2.56644, 57, 31.689840350877187, 31.693, 31.688, 57, 1439.5585789473682, 1439.593, 1439.518, 57, -1.0979964912280706, -1.0909, -1.1064, 57
2018-08-17 04:03:00, 4386.506, 4575.99, 4262.79, 5, 4394.52, 4584.0, 4270.81, 5, 8.014, 8.02, 8.01, 5, 11.770183333333325, 11.773, 11.768, 120, 1493.2598249999999, 1493.28, 1493.23, 120, 1001.9285000000002, 1001.94, 1001.92, 60, 7.0, 7.0, 7.0, 60, -0.8900000000000005, -0.89, -0.89, 60, -3.3499999999999996, -3.3, -3.4, 12, -3.3923999999999985, -3.39, -3.4, 50, -3.3482758620689648, -3.3, -3.4, 29, 96.14827586206897, 96.7, 95.9, 29, 442.5, 459.0, 426.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.5, 8.0, 7.0, 2, 492.0, 492.0, 492.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.8722791099682747, -3.8178104684481, -3.95900417605679, 12, -0.8836666666666672, -0.88, -0.9, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.3982939001919383, 0.400389, 0.395243, 521, 5.137201535508645, 5.158, 5.137, 521, -22.862092130518405, -22.51, -23.34, 521, -3.0, -3.0, -3.0, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.795537439075, 1004.80668234341, 1004.78662483907, 12, 1004.0, 1004.0, 1004.0, 60, 96.16666666666667, 96.7, 95.9, 12, -3.0140000000000016, -2.98, -3.04, 60, -3.0500000000000003, -3.0, -3.1, 30, 94.60666666666671, 95.3, 94.2, 30, , , , , 325.961669921875, 337.5, 312.0, 600, 145.96168518066406, 157.5, 132.0, 600, 4.894500000000008, 6.1, 3.0, 600, 348.92047119140625, 355.4, 344.1, 287, 168.92047119140625, 175.39999999999998, 164.10000000000002, 287, 345.7799072265625, 345.878601074219, 345.678619384766, 12, 1.4749999046325684, 1.6999999999999886, 1.4000000000000057, 12, 358.375, 360.0, 356.9, 12, 317.1000061035156, 317.1, 317.1, 12, 318.5, 318.5, 318.5, 12, 168.36968994140625, 174.943636312025, 163.493070032724, 287, 348.36968994140625, 354.943636312025, 343.493070032723, 287, 165.1952667236328, 165.280944824219, 165.094085693359, 12, 181.09486389160156, 181.324391600123, 181.018363475577, 12, 177.9160614013672, 179.6, 176.468184311546, 12, 136.16879272460938, 136.168790033017, 136.168790033017, 12, 137.5362548828125, 137.53626265670903, 137.536262656709, 12, 348.903564453125, 355.4, 344.1, 600, 168.903564453125, 175.39999999999998, 164.10000000000002, 600, 6.522499999999993, 7.1, 5.4, 600, 6.524738675958184, 7.1, 5.4, 287, 6.107184359156651, 6.1324738675958, 6.08204949459741, 12, 6.531586949635727, 7.1, 5.54, 287, 7.22, 7.22, 7.22, 12, 7.299999999999998, 7.3, 7.3, 12, 7.299999999999998, 7.3, 7.3, 12, 4.1000000000000005, 4.1, 4.1, 12, 6.450179839138921, 7.02720630280113, 5.32332775581802, 287, 6.034950228055273, 6.05946291667918, 6.00983473055242, 12, 6.457024494123144, 7.02504648437761, 5.46429433646314, 287, 7.144761696342651, 7.14476169634265, 7.14476169634265, 12, 7.228396606843641, 7.22839660684364, 7.22839660684364, 12, 7.228396606843641, 7.22839660684364, 7.22839660684364, 12, 4.03133429678011, 4.03133429678011, 4.03133429678011, 12, 0.916, 0.916, 0.916, 1, , , , , 348.194091796875, 351.049, 344.589, 60, , , , , 40226.166666666664, 40257.0, 40158.0, 60, 179.58070373535156, 179.6, 179.5, 539, 8928.407775483334, 8928.4089786, 8928.4065816, 60, 89.47346292472221, 89.4734829766667, 89.4734430266667, 60, 2931.95411446, 2931.979533, 2931.9297481, 60, 29.53256857433335, 29.5329922166667, 29.5321624683333, 60, , , , , , , , , 348.5094909667969, 349.87, 347.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 601, 40225.87610648909, 40257.54, 40157.54, 601, 0.6000000000000132, 0.6, 0.6, 1200, 178.9492950439453, 178.99, 178.93, 600, 178.9492950439453, 178.99, 178.93, 600, 0.0, 0.0, 0.0, 600, 0.0035499999999999976, 0.01, -0.0, 600, -0.0846666666666666, 0.01, -0.63, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.409412193334, 8928.41069, 8928.408227, 600, 89.47349020322216, 89.4735115, 89.47347045, 600, 2931.8531929266633, 2931.880611, 2931.827157, 600, 29.530886548777787, 29.5313435166667, 29.5304526166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2038333333333562, 1.3, 1.2, 1200, 0.6894333333333315, 0.69, 0.68, 600, -0.0005499999999999999, 0.04, -0.03, 600, -0.019999999999999723, -0.02, -0.02, 600, -0.00036666666666666667, 0.04, -0.04, 600, -0.011666666666666674, 2.3, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.17100000000000107, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.1038333333333306, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.00030000000000000014, 0.04, -0.05, 600, 0.14777833333333332, 0.1544, 0.14, 60, , , , , , , , , , , , , , , , , 0.2736733333333332, 0.2859, 0.2593, 60, -0.02683333333333334, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.566908793103448, 2.56777, 2.56624, 58, 31.690656896551737, 31.6935, 31.6884, 58, 1439.5393965517244, 1439.591, 1439.499, 58, -1.1022862068965518, -1.0914, -1.1108, 58
2018-08-17 04:04:00, 4331.113333333334, 4343.92, 4317.64, 3, 4339.126666666667, 4351.94, 4325.65, 3, 8.013333333333334, 8.02, 8.01, 3, 11.771883333333326, 11.776, 11.768, 120, 1493.2471416666665, 1493.281, 1493.22, 120, 1001.9415000000001, 1001.95, 1001.94, 60, 7.0, 7.0, 7.0, 60, -0.8900000000000005, -0.89, -0.89, 60, -3.399999999999999, -3.4, -3.4, 12, -3.400000000000003, -3.39, -3.42, 50, -3.4000000000000017, -3.4, -3.4, 31, 96.00645161290322, 96.1, 95.8, 31, 459.0, 459.0, 459.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.943968351762832, -3.93124671702384, -3.97290223085457, 12, -0.8836666666666669, -0.88, -0.9, 60, -1.3794999999999997, -1.35, -1.38, 60, 0.3943432164750959, 0.395622, 0.393352, 522, 5.137241379310352, 5.158, 5.137, 522, -22.847049808429283, -22.51, -23.34, 522, -2.95, -2.9, -3.0, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.8083539458133, 1004.8167112369, 1004.80668236899, 12, 1004.0, 1004.0, 1004.0, 60, 96.00833333333334, 96.1, 95.8, 12, -2.984166666666665, -2.98, -2.99, 60, -3.0, -3.0, -3.0, 30, 94.65, 94.9, 94.5, 30, , , , , 325.73052978515625, 342.0, 316.8, 600, 145.7305145263672, 162.0, 136.8, 600, 4.8409999999999975, 6.0, 1.7, 600, 350.64593505859375, 355.4, 346.0, 287, 170.64593505859375, 175.39999999999998, 166.0, 287, 345.879150390625, 345.99609375, 345.809143066406, 12, 1.399999976158142, 1.4000000000000057, 1.4000000000000057, 12, 356.7750244140625, 356.9, 355.4, 12, 317.1000061035156, 317.1, 317.1, 12, 336.7524108886719, 344.1, 318.5, 12, 170.09506225585938, 174.948156457958, 165.329106080619, 287, 350.0950622558594, 354.948156457958, 345.329106080619, 287, 165.2854461669922, 165.417816162109, 165.213973999023, 12, 181.0183563232422, 181.018363475577, 181.018363475577, 12, 176.34152221679688, 176.468184311546, 174.948156457958, 12, 136.16879272460938, 136.168790033017, 136.168790033017, 12, 157.49188232421875, 163.493070032724, 137.53626265670903, 12, 350.6661071777344, 355.4, 346.0, 600, 170.66610717773438, 175.39999999999998, 166.0, 600, 6.449499999999993, 7.0, 5.9, 600, 6.4505226480836235, 7.0, 5.9, 287, 6.152281266350751, 6.16102992345164, 6.13533101045294, 12, 6.450307253721893, 6.89, 5.97, 287, 7.22, 7.22, 7.22, 12, 7.299999999999998, 7.3, 7.3, 12, 7.299999999999998, 7.3, 7.3, 12, 4.1000000000000005, 4.1, 4.1, 12, 6.375120514884183, 6.92704043848023, 5.82092144898305, 287, 6.079008472497843, 6.08803826264031, 6.06264185628409, 12, 6.374860790787677, 6.81255797274898, 5.89166446724643, 287, 7.144761696342651, 7.14476169634265, 7.14476169634265, 12, 7.228396606843641, 7.22839660684364, 7.22839660684364, 12, 7.211630748173431, 7.22839660684364, 7.02720630280113, 12, 4.03133429678011, 4.03133429678011, 4.03133429678011, 12, , , , , , , , , 348.14849853515625, 351.917, 344.528, 60, , , , , 40326.166666666664, 40357.0, 40258.0, 60, 179.56100463867188, 179.6, 179.5, 541, 8928.410223748333, 8928.4114217, 8928.4090181, 60, 89.47350372913886, 89.473523695, 89.473483635, 60, 2931.903457521667, 2931.9287733, 2931.8783898, 60, 29.53172429202778, 29.5321462216667, 29.5313064966667, 60, , , , , , , , , 348.71588134765625, 350.26, 347.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 599, 40325.93732888138, 40357.44, 40257.64, 599, 0.6000000000000132, 0.6, 0.6, 1200, 178.9158935546875, 178.94, 178.88, 600, 178.9158935546875, 178.94, 178.88, 600, 0.0, 0.0, 0.0, 600, 0.001183333333333334, 0.01, 0.0, 600, -0.7329166666666677, -0.5, -0.9, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.411891986672, 8928.413095, 8928.410694, 600, 89.4735315331111, 89.4735515833333, 89.4735115666667, 600, 2931.8018414350026, 2931.828225, 2931.776365, 600, 29.530030690583324, 29.5304704166667, 29.5296060833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6897666666666649, 0.69, 0.68, 600, 0.0006500000000000002, 0.04, -0.03, 600, -0.020116666666666394, -0.02, -0.03, 600, 0.0002666666666666666, 0.03, -0.04, 600, -0.006999999999999953, 2.3, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.19400000000000142, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -4.99999999999997e-05, 0.04, -0.03, 600, 0.14866333333333331, 0.1618, 0.1327, 60, , , , , , , , , , , , , , , , , 0.275315, 0.2996, 0.2458, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5668434482758613, 2.56766, 2.56613, 58, 31.690786206896547, 31.6943, 31.689, 58, 1439.535086206897, 1439.582, 1439.492, 58, -1.1032327586206896, -1.0935, -1.1123, 58
2018-08-17 04:05:00, 4363.2300000000005, 4452.26, 4201.97, 6, 4371.24, 4460.27, 4209.98, 6, 8.01, 8.01, 8.01, 6, 11.772208333333333, 11.777, 11.769, 120, 1493.2501166666664, 1493.263, 1493.233, 120, 1001.9456666666663, 1001.95, 1001.94, 60, 7.0, 7.0, 7.0, 60, -0.8900000000000005, -0.89, -0.89, 60, -3.3749999999999987, -3.3, -3.4, 12, -3.3984000000000005, -3.39, -3.4, 50, -3.376666666666666, -3.3, -3.4, 30, 95.74666666666664, 95.8, 95.7, 30, 459.0, 459.0, 459.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.9549767514917455, -3.87337079298271, -3.98681320319747, 12, -0.882333333333334, -0.88, -0.9, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.3920501551724134, 0.393717, 0.390605, 522, 5.1370804597701225, 5.158, 5.137, 522, -22.790038314176414, -21.68, -23.34, 522, -2.9, -2.9, -2.9, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.8124393607844, 1004.81671151788, 1004.80612208395, 12, 1004.0, 1004.0, 1004.0, 60, 95.75, 95.8, 95.7, 12, -2.932166666666669, -2.92, -2.96, 60, -2.9366666666666665, -2.9, -3.0, 30, 94.37000000000002, 94.6, 94.2, 30, , , , , 327.4510192871094, 335.8, 310.7, 601, 147.45101928710938, 155.79999999999995, 130.7, 601, 4.774043261231286, 6.2, 3.4, 601, 349.2109680175781, 356.6, 322.8, 288, 169.2109832763672, 176.60000000000002, 142.8, 288, 346.25164794921875, 346.394104003906, 346.079040527344, 12, 1.399999976158142, 1.4000000000000057, 1.4000000000000057, 12, 355.6000061035156, 356.6, 355.4, 12, 317.1000061035156, 317.1, 317.1, 12, 335.58831787109375, 345.4, 322.8, 12, 168.6274871826172, 176.049839789259, 141.931988393406, 288, 348.62750244140625, 356.049839789259, 321.931988393406, 288, 165.66896057128906, 165.806274414062, 165.499496459961, 12, 181.0183563232422, 181.018363475577, 181.018363475577, 12, 175.13162231445312, 176.049839789259, 174.948156457958, 12, 136.16879272460938, 136.168790033017, 136.168790033017, 12, 154.86346435546875, 164.841042655732, 141.931988393406, 12, 351.31903076171875, 356.6, 344.1, 600, 171.3190155029297, 176.60000000000002, 164.10000000000002, 600, 5.899500000000005, 6.8, 4.8, 600, 5.924305555555556, 6.8, 4.8, 288, 6.115753681478296, 6.14496691048415, 6.06981197771586, 12, 5.922511878365541, 6.68181818181818, 4.93, 287, 7.22, 7.22, 7.22, 12, 7.299999999999998, 7.3, 7.3, 12, 7.075, 7.1, 7.0, 12, 4.1000000000000005, 4.1, 4.1, 12, 5.849944427244829, 6.72476712856925, 4.72637192639513, 288, 6.041454846549734, 6.0705669224687, 5.99599608507886, 12, 5.848221587141415, 6.60599210640373, 4.85679893343995, 287, 7.144761696342651, 7.14476169634265, 7.14476169634265, 12, 7.228396606843641, 7.22839660684364, 7.22839660684364, 12, 7.00183481318967, 7.02720630280113, 6.92704043848023, 12, 4.03133429678011, 4.03133429678011, 4.03133429678011, 12, , , , , , , , , 348.4059753417969, 352.283, 344.14, 60, , , , , 40426.166666666664, 40457.0, 40358.0, 60, 179.55799865722656, 179.6, 179.5, 538, 8928.412656204999, 8928.4138588, 8928.4114616, 60, 89.47354427008334, 89.4735643133333, 89.47352436, 60, 2931.8523876749996, 2931.8774876, 2931.827228, 60, 29.530873127916667, 29.53129146, 29.5304538, 60, , , , , , , , , 348.69305419921875, 350.37, 347.41, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 601, 40425.87610648909, 40457.54, 40357.54, 601, 0.6000000000000132, 0.6, 0.6, 1201, 178.90557861328125, 178.92, 178.87, 600, 178.90557861328125, 178.92, 178.87, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -0.45514143094841747, -0.33, -0.57, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.414305735443, 8928.415519, 8928.413099, 601, 89.47357176225744, 89.4735919833333, 89.47355165, 601, 2931.751874998338, 2931.776272, 2931.729954, 601, 29.52919791663893, 29.5296045333333, 29.5288325666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3705490848585975, 1.4, 1.3, 1202, 0.6898499999999982, 0.69, 0.68, 600, 0.0009500000000000003, 0.03, -0.03, 600, -0.020016666666666388, -0.02, -0.03, 600, -0.00045000000000000004, 0.03, -0.04, 600, -0.062333333333333366, 2.1, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.19034941763727303, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 600, -0.0010500000000000006, 0.04, -0.04, 600, 0.14849333333333328, 0.1598, 0.1387, 60, , , , , , , , , , , , , , , , , 0.27501166666666677, 0.2959, 0.257, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.566847068965517, 2.56756, 2.56616, 58, 31.69063275862069, 31.6926, 31.6891, 58, 1439.5357758620687, 1439.58, 1439.496, 58, -1.1030379310344827, -1.0933, -1.1112, 58
2018-08-17 04:06:00, 4291.232, 4326.94, 4276.04, 5, 4299.244000000001, 4334.96, 4284.05, 5, 8.012, 8.02, 8.0, 5, 11.77630833333334, 11.779, 11.773, 120, 1493.2451250000006, 1493.273, 1493.214, 120, 1001.9513333333327, 1001.96, 1001.94, 60, 7.0, 7.0, 7.0, 60, -0.8806666666666659, -0.87, -0.89, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.3744000000000023, -3.37, -3.39, 50, -3.299999999999998, -3.3, -3.3, 29, 95.85172413793107, 96.0, 95.8, 29, 426.0, 426.0, 426.0, 4, 623.0, 656.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.86757520610664, -3.85946138448014, -3.87337079298271, 12, -0.8856666666666672, -0.88, -0.9, 60, -1.3789999999999998, -1.35, -1.38, 60, 0.38871535057471235, 0.390958, 0.386247, 522, 5.1370402298850655, 5.158, 5.137, 522, -22.79321839080477, -22.1, -23.34, 522, -2.9, -2.9, -2.9, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.8178222876655, 1004.82617959865, 1004.80612213375, 12, 1004.0, 1004.0, 1004.0, 60, 95.84166666666664, 95.9, 95.8, 12, -2.9248333333333325, -2.9, -2.93, 60, -2.9533333333333336, -2.9, -3.0, 30, 94.02333333333338, 94.3, 93.8, 30, , , , , 325.0756530761719, 336.3, 309.9, 600, 145.0756378173828, 156.29999999999995, 129.89999999999998, 600, 4.858333333333321, 6.0, 3.3, 600, 349.0835876464844, 359.1, 322.9, 285, 169.08360290527344, 179.10000000000002, 142.89999999999998, 285, 346.6687316894531, 346.827362060547, 346.436309814453, 11, 1.3999998569488525, 1.4000000000000057, 1.4000000000000057, 11, 358.6455383300781, 359.1, 356.6, 11, 317.1000061035156, 317.1, 317.1, 11, 322.79998779296875, 322.8, 322.8, 11, 168.47560119628906, 178.588165670825, 142.04517525374, 286, 348.4755859375, 358.588165670825, 322.04517525374, 286, 166.08566284179688, 166.245758056641, 165.847198486328, 11, 181.0183563232422, 181.018363475577, 181.018363475577, 11, 178.12672424316406, 178.588165670825, 176.049839789259, 11, 136.16879272460938, 136.168790033017, 136.168790033017, 11, 141.93199157714844, 141.93198839340602, 141.93198839340602, 11, 349.3049621582031, 359.1, 338.9, 599, 169.30494689941406, 179.10000000000002, 158.89999999999998, 599, 6.272621035058446, 7.0, 5.6, 599, 6.27684210526316, 7.0, 5.6, 285, 6.0671358424998685, 6.07268292682926, 6.05942180424938, 11, 6.278165924984102, 6.89, 5.75, 286, 7.22, 7.22, 7.22, 11, 7.299999999999998, 7.3, 7.3, 11, 7.0, 7.0, 7.0, 11, 4.1000000000000005, 4.1, 4.1, 11, 6.2012943734052834, 6.92780092517724, 5.52620730597671, 286, 5.993446471853235, 5.99930788747681, 5.98556773038088, 11, 6.203494271738756, 6.81625703405949, 5.6773330690611, 286, 7.14476169634265, 7.14476169634265, 7.14476169634265, 11, 7.22839660684364, 7.22839660684364, 7.22839660684364, 11, 6.927491081576904, 6.92774859191786, 6.92704043848023, 11, 4.03133429678011, 4.03133429678011, 4.03133429678011, 11, , , , , , , , , 348.4008483886719, 351.658, 345.168, 60, , , , , 40526.166666666664, 40557.0, 40458.0, 60, 179.5511016845703, 179.6, 179.5, 542, 8928.41507579, 8928.4162649, 8928.413899, 60, 89.47358459649995, 89.473604415, 89.4735649833333, 60, 2931.801680818333, 2931.8263658, 2931.7773293, 60, 29.530028013638887, 29.53043943, 29.529622155, 60, , , , , , , , , 348.7866516113281, 350.19, 347.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 40525.9916666666, 40557.55, 40457.64, 600, 0.6000000000000132, 0.6, 0.6, 1201, 178.93312072753906, 178.96, 178.89, 601, 178.93312072753906, 178.96, 178.89, 601, 0.0, 0.0, 0.0, 601, 0.0026123128119800347, 0.01, -0.01, 601, -0.4550833333333325, -0.36, -0.54, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.416710196654, 8928.417889, 8928.415524, 600, 89.47361183661114, 89.4736314833333, 89.4735920666667, 600, 2931.709696828331, 2931.730166, 2931.689209, 600, 29.528494947138892, 29.5288361, 29.5281534833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6890848585690499, 0.69, 0.68, 601, 0.0003327787021630614, 0.04, -0.03, 601, -0.019999999999999723, -0.02, -0.02, 601, 0.0006489184692179704, 0.04, -0.03, 601, 0.030449251247920136, 2.5, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.18666666666666856, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 601, 0.00048252911813643915, 0.04, -0.04, 601, 0.14807666666666666, 0.1555, 0.1392, 60, , , , , , , , , , , , , , , , , 0.27424666666666664, 0.2879, 0.2577, 60, -0.006666666666666667, -0.0, -0.09, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5665671929824563, 2.56715, 2.56613, 57, 31.69022280701754, 31.6934, 31.6886, 57, 1439.5200175438595, 1439.555, 1439.492, 57, -1.106240350877193, -1.0985, -1.1123, 57
2018-08-17 04:07:00, 4314.844999999999, 4592.62, 4106.55, 4, 4322.855, 4600.64, 4114.55, 4, 8.01, 8.02, 8.0, 4, 11.778108333333341, 11.78, 11.776, 120, 1493.2584999999997, 1493.27, 1493.245, 120, 1001.9593333333327, 1001.96, 1001.95, 60, 7.0, 7.0, 7.0, 60, -0.8699999999999992, -0.87, -0.87, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.3731999999999993, -3.36, -3.39, 50, -3.299999999999998, -3.3, -3.3, 30, 95.92666666666669, 96.0, 95.8, 30, 426.0, 426.0, 426.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.8559894081404065, -3.84556487786375, -3.87337079298271, 12, -0.8826666666666674, -0.88, -0.9, 60, -1.3779999999999997, -1.35, -1.38, 60, 0.3836368368522074, 0.386605, 0.380433, 521, 5.137080614203462, 5.158, 5.137, 521, -22.761516314779445, -22.51, -22.93, 521, -2.9, -2.9, -2.9, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.8253440494833, 1004.82617990818, 1004.81615106988, 12, 1004.0, 1004.0, 1004.0, 60, 95.925, 96.0, 95.8, 12, -2.9465000000000012, -2.92, -2.98, 60, -3.0, -3.0, -3.0, 30, 93.55333333333337, 93.8, 93.3, 30, , , , , 320.692626953125, 339.4, 307.4, 600, 140.69264221191406, 159.39999999999998, 127.39999999999998, 600, 4.832833333333333, 6.6, 2.7, 600, 341.4639892578125, 346.2, 319.6, 287, 161.4639892578125, 166.20000000000005, 139.60000000000002, 287, 346.3551025390625, 346.730316162109, 346.014404296875, 12, 1.2833421230316162, 360.0, 1.4000000000000057, 12, 359.1000061035156, 359.1, 359.1, 12, 317.1000061035156, 317.1, 317.1, 12, 321.46673583984375, 322.8, 319.6, 12, 160.79281616210938, 165.62791285371, 138.764587015194, 286, 340.7928161621094, 345.62791285371, 318.764587015194, 286, 165.75021362304688, 166.1318359375, 165.393524169922, 12, 180.90017700195312, 181.018363475577, 179.6, 12, 178.58816528320312, 178.588165670825, 178.588165670825, 12, 136.16879272460938, 136.168790033017, 136.168790033017, 12, 140.6123046875, 141.93198839340602, 138.76458701519402, 12, 341.54779052734375, 346.2, 335.1, 601, 161.5477752685547, 166.20000000000005, 155.10000000000002, 601, 6.291014975041606, 7.1, 4.9, 601, 6.287108013937281, 7.1, 4.9, 287, 6.06152781087194, 6.08221371388792, 6.0509394572025, 12, 6.284108330693694, 6.87, 5.34, 287, 7.22, 7.22, 7.22, 12, 7.299999999999998, 7.3, 7.3, 12, 7.016666666666666, 7.1, 7.0, 12, 4.1000000000000005, 4.1, 4.1, 12, 6.215833220120882, 7.02931527972766, 4.82620108911324, 286, 5.98877624146528, 6.00984054775915, 5.97707087615585, 12, 6.21185077390032, 6.79828525130374, 5.26619625986648, 287, 7.144761696342651, 7.14476169634265, 7.14476169634265, 12, 7.228396606843641, 7.22839660684364, 7.22839660684364, 12, 6.944719984268975, 7.02931527972766, 6.92780092517724, 12, 4.03133429678011, 4.03133429678011, 4.03133429678011, 12, , , , , , , , , 348.2419128417969, 355.468, 340.947, 60, , , , , 40626.166666666664, 40657.0, 40558.0, 60, 179.5517578125, 179.6, 179.5, 539, 8928.417517495, 8928.4187226, 8928.4163064, 60, 89.47362529158332, 89.4736453766667, 89.4736051066667, 60, 2931.7509325033325, 2931.776535, 2931.7250989, 60, 29.529182208388892, 29.5296089166667, 29.5287516483333, 60, , , , , , , , , 348.6116638183594, 349.87, 346.91, 598, , , , , 1.0, 1.0, 1.0, 598, 20180817.0, 20180817.0, 20180817.0, 599, 40625.94719532554, 40657.45, 40557.65, 599, 0.6000000000000132, 0.6, 0.6, 1196, 178.93276977539062, 178.96, 178.9, 598, 178.93276977539062, 178.96, 178.9, 598, 0.0, 0.0, 0.0, 598, 0.003210702341137126, 0.02, -0.01, 598, -0.5192809364548491, -0.37, -0.6, 598, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8928.419085055193, 8928.420271, 8928.417893, 598, 89.47365141758644, 89.4736711833333, 89.47363155, 598, 2931.664338272573, 2931.689115, 2931.639984, 598, 29.527738971209576, 29.5281519166667, 29.5273330666667, 598, , , , , 12.0, 12.0, 12.0, 598, 1.4000000000000254, 1.4, 1.4, 1196, 0.6887959866220725, 0.69, 0.68, 598, -0.00020066889632107025, 0.04, -0.03, 598, -0.019999999999999723, -0.02, -0.02, 598, -4.55437434328359e-19, 0.04, -0.04, 598, 0.013377926421404668, 2.5, -2.2, 598, 0.0, 0.0, 0.0, 598, 0.19264214046822914, 0.2, 0.1, 598, 0.3000000000000018, 0.3, 0.3, 598, 1.2000000000000264, 1.2, 1.2, 1196, 0.0, -0.0, -0.0, 598, 0.00021739130434782618, 0.04, -0.04, 598, 0.148355, 0.158, 0.0896, 60, , , , , , , , , , , , , , , , , 0.27476, 0.2925, 0.166, 60, -0.09666666666666662, -0.01, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.566659285714286, 2.56757, 2.56566, 56, 31.690305357142865, 31.6923, 31.688, 56, 1439.5253214285717, 1439.578, 1439.464, 56, -1.1051482142857143, -1.0943, -1.118, 56
2018-08-17 04:08:00, 4268.616, 4285.05, 4212.59, 5, 4276.63, 4293.07, 4220.6, 5, 8.014, 8.02, 8.01, 5, 11.775624999999978, 11.779, 11.77, 120, 1493.2615833333336, 1493.292, 1493.243, 120, 1001.9599999999995, 1001.97, 1001.95, 60, 7.0, 7.0, 7.0, 60, -0.8410000000000012, -0.84, -0.87, 60, -3.383333333333333, -3.3, -3.4, 12, -3.405199999999998, -3.39, -3.42, 50, -3.3866666666666685, -3.3, -3.4, 30, 95.47000000000006, 95.7, 95.3, 30, 426.0, 426.0, 426.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.003913857570136, -3.88729312892775, -4.04258678148739, 12, -0.8813333333333341, -0.88, -0.9, 60, -1.3754999999999997, -1.35, -1.38, 60, 0.37765231923076953, 0.380727, 0.375069, 520, 5.137040384615393, 5.158, 5.137, 520, -22.803173076923255, -22.51, -23.34, 520, -2.9, -2.9, -2.9, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.8274364555226, 1004.83676971065, 1004.82617993386, 12, 1004.0, 1004.0, 1004.0, 60, 95.45833333333331, 95.7, 95.3, 12, -3.001833333333336, -2.98, -3.04, 60, -3.0899999999999985, -3.0, -3.1, 30, 93.50666666666663, 93.6, 93.4, 30, , , , , 320.0309143066406, 331.0, 311.8, 599, 140.03091430664062, 151.0, 131.8, 599, 5.313355592654432, 6.5, 3.6, 599, 340.6024169921875, 352.0, 334.6, 288, 160.60243225097656, 172.0, 154.60000000000002, 288, 345.5137023925781, 345.913299560547, 345.274475097656, 12, 360.0, 360.0, 360.0, 12, 354.4407043457031, 359.1, 352.0, 12, 317.1000061035156, 317.1, 317.1, 12, 319.6000061035156, 319.6, 319.6, 12, 159.90574645996094, 171.50225845733, 153.788837077028, 288, 339.9057312011719, 351.50225845733, 333.788837077028, 288, 164.9047088623047, 165.289566040039, 164.648315429688, 12, 179.60000610351562, 179.6, 179.6, 12, 173.6941680908203, 178.588165670825, 171.50225845733, 12, 136.16879272460938, 136.168790033017, 136.168790033017, 12, 138.76458740234375, 138.76458701519402, 138.764587015194, 12, 340.5868225097656, 352.0, 334.6, 599, 160.58682250976562, 172.0, 154.60000000000002, 599, 6.760100166944928, 7.6, 5.9, 599, 6.760763888888901, 7.6, 5.9, 288, 6.135179259094205, 6.20146239554318, 6.08534122562673, 12, 6.755989863794749, 7.43, 5.99, 287, 7.412500000000001, 7.43, 7.22, 12, 7.574999999999999, 7.6, 7.3, 12, 7.558333333333333, 7.6, 7.1, 12, 4.166666666666666, 4.3, 4.1, 12, 6.6891608641496765, 7.5270451066265, 5.83142188197162, 288, 6.064185175765292, 6.1318047326257, 6.01252114752668, 12, 6.684401257818259, 7.35681930450895, 5.9218274647798, 287, 7.339147837161758, 7.35681930450895, 7.14476169634265, 12, 7.502157731644597, 7.5270451066265, 7.22839660684364, 12, 7.485567621051597, 7.5270451066265, 7.02931527972766, 12, 4.096303705194432, 4.22624252202308, 4.03133429678011, 12, , , , , 1.353, 1.353, 1.353, 1, 348.9012756347656, 352.025, 344.899, 60, , , , , 40726.166666666664, 40757.0, 40658.0, 60, 179.5185546875, 179.6, 179.5, 539, 8928.419956553333, 8928.4211493, 8928.4187632, 60, 89.47366594255556, 89.4736858216667, 89.4736460533333, 60, 2931.70127748, 2931.7242721, 2931.6773532, 60, 29.528354624666658, 29.5287378683333, 29.5279558866667, 60, , , , , , , , , 349.1266174316406, 350.57, 347.4, 602, , , , , 1.0, 1.0, 1.0, 602, 20180817.0, 20180817.0, 20180817.0, 601, 40725.88610648918, 40757.55, 40657.55, 601, 0.6000000000000132, 0.6, 0.6, 1204, 178.9374542236328, 178.97, 178.92, 602, 178.9374542236328, 178.97, 178.92, 602, 0.0, 0.0, 0.0, 602, 0.0009468438538205985, 0.01, -0.01, 602, -0.39903654485049844, -0.33, -0.47, 602, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8928.421467254173, 8928.422654, 8928.420276, 602, 89.47369112090257, 89.4737109, 89.4736712666667, 602, 2931.6164126229264, 2931.639892, 2931.589216, 602, 29.52694021038206, 29.5273315333333, 29.5264869333333, 602, , , , , 12.0, 12.0, 12.0, 602, 1.400000000000026, 1.4, 1.4, 1204, 0.6899335548172738, 0.69, 0.68, 602, -0.0005481727574750829, 0.04, -0.04, 602, -0.019999999999999723, -0.02, -0.02, 602, -0.0006312292358803988, 0.04, -0.03, 602, 0.010132890365448517, 2.2, -2.4, 602, 0.0, 0.0, 0.0, 602, 0.1983388704318956, 0.2, 0.1, 602, 0.3000000000000019, 0.3, 0.3, 602, 1.2000000000000264, 1.2, 1.2, 1204, 0.0, 0.0, 0.0, 602, 0.00014950166112956802, 0.04, -0.04, 602, 0.1479883333333333, 0.1552, 0.1389, 60, , , , , , , , , , , , , , , , , 0.2740749999999999, 0.2874, 0.2572, 60, -0.0005, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5668119999999996, 2.56731, 2.56644, 60, 31.690374999999996, 31.6926, 31.6882, 60, 1439.5343999999998, 1439.565, 1439.514, 60, -1.1032633333333335, -1.0969, -1.1077, 60
2018-08-17 04:09:00, 4290.725, 4415.95, 4248.66, 6, 4298.731666666667, 4423.96, 4256.66, 6, 8.006666666666666, 8.01, 8.0, 6, 11.775975000000004, 11.781, 11.772, 120, 1493.2484833333328, 1493.266, 1493.227, 120, 1001.9421666666653, 1001.95, 1001.89, 60, 7.0, 7.0, 7.0, 60, -0.8400000000000012, -0.84, -0.84, 60, -3.366666666666666, -3.3, -3.4, 12, -3.4312000000000027, -3.42, -3.45, 50, -3.3699999999999988, -3.3, -3.4, 30, 95.34999999999998, 95.6, 95.2, 30, 393.0, 393.0, 393.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.002445934813051, -3.90122841794954, -4.05656272733944, 12, -0.8800000000000008, -0.88, -0.88, 60, -1.3709999999999996, -1.35, -1.38, 60, 0.3711040459770113, 0.375411, 0.366458, 522, 5.1371609195402375, 5.158, 5.137, 522, -22.770670498084453, -22.51, -23.34, 522, -2.9, -2.9, -2.9, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.8098866907209, 1004.81671271393, 1004.79665534063, 12, 1004.0, 1004.0, 1004.0, 60, 95.34999999999998, 95.6, 95.2, 12, -3.0198333333333305, -2.99, -3.04, 60, -3.099999999999999, -3.1, -3.1, 30, 93.61999999999998, 93.9, 93.5, 30, , , , , 321.05059814453125, 338.0, 307.1, 600, 141.05059814453125, 158.0, 127.10000000000002, 600, 4.505833333333332, 6.4, 1.9, 600, 337.53863525390625, 349.0, 321.3, 286, 157.53863525390625, 169.0, 141.3, 286, 345.32464599609375, 345.432464599609, 345.186889648438, 12, 360.0, 360.0, 360.0, 12, 352.0, 352.0, 352.0, 12, 317.2749938964844, 317.4, 317.1, 12, 322.55322265625, 330.3, 319.6, 12, 156.82449340820312, 168.373504701603, 140.461621371229, 286, 336.8244934082031, 348.373504701603, 320.461621371229, 286, 164.73048400878906, 164.85514831543, 164.583358764648, 12, 179.60000610351562, 179.6, 179.6, 12, 171.50225830078125, 171.50225845733, 171.50225845733, 12, 136.28335571289062, 136.365202289299, 136.168790033017, 12, 142.6048126220703, 149.448467022862, 138.764587015194, 12, 337.61834716796875, 349.0, 330.3, 600, 157.6183319091797, 169.0, 150.3, 600, 6.47983333333334, 7.0, 5.1, 600, 6.480419580419579, 7.0, 5.1, 286, 6.234947852137815, 6.2510104529617, 6.21242603550296, 12, 6.4793126385809305, 6.93636363636364, 5.28, 287, 7.430000000000002, 7.43, 7.43, 12, 7.599999999999999, 7.6, 7.6, 12, 7.599999999999999, 7.6, 7.6, 12, 4.299999999999999, 4.3, 4.3, 12, 6.410691867845236, 6.93181989899442, 5.03064715810108, 286, 6.162629921858614, 6.17846473375062, 6.14095964650444, 12, 6.409567381128719, 6.86569209312906, 5.21001232105578, 287, 7.356819304508949, 7.35681930450895, 7.35681930450895, 12, 7.527045106626502, 7.5270451066265, 7.5270451066265, 12, 7.527045106626502, 7.5270451066265, 7.5270451066265, 12, 4.226242522023079, 4.22624252202308, 4.22624252202308, 12, , , , , , , , , 348.5148620605469, 351.545, 345.274, 60, , , , , 40826.166666666664, 40857.0, 40758.0, 60, 179.54464721679688, 179.6, 179.5, 542, 8928.422363646669, 8928.4235401, 8928.4211895, 60, 89.47370606077774, 89.4737256683333, 89.4736864916667, 60, 2931.6525067866655, 2931.6764909, 2931.6280563, 60, 29.52754177977777, 29.527941515, 29.5271342716667, 60, , , , , , , , , 348.7733459472656, 350.33, 347.32, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 40825.94732888147, 40857.45, 40757.65, 599, 0.6000000000000132, 0.6, 0.6, 1198, 178.9360809326172, 178.96, 178.91, 599, 178.9360809326172, 178.96, 178.91, 599, 0.0, 0.0, 0.0, 599, -0.001869782971619367, -0.0, -0.01, 599, -0.2553422370617691, -0.02, -0.46, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.423840424051, 8928.425053, 8928.422658, 599, 89.47373067373401, 89.4737508833333, 89.4737109666667, 599, 2931.556746601001, 2931.589127, 2931.524876, 599, 29.52594577668335, 29.52648545, 29.5254146, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.6898497495826359, 0.69, 0.68, 599, -0.0001168614357262105, 0.03, -0.04, 599, -0.019999999999999723, -0.02, -0.02, 599, -0.0011185308848080137, 0.05, -0.04, 599, 0.01552587646076795, 2.2, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.18714524207011862, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2722871452420395, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.00016694490818030053, 0.04, -0.04, 599, 0.1469383333333333, 0.1556, 0.137, 60, , , , , , , , , , , , , , , , , 0.27214166666666667, 0.2882, 0.2537, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5665594827586204, 2.56688, 2.56602, 58, 31.690346551724137, 31.6925, 31.6891, 58, 1439.5191896551726, 1439.537, 1439.486, 58, -1.1064620689655174, -1.1025, -1.1136, 58
2018-08-17 04:10:00, 4243.522500000001, 4276.95, 4187.51, 4, 4251.5325, 4284.96, 4195.52, 4, 8.01, 8.01, 8.01, 4, 11.778899999999998, 11.784, 11.776, 120, 1493.2269583333325, 1493.264, 1493.188, 120, 1001.9360000000005, 1001.95, 1001.89, 60, 7.0, 7.0, 7.0, 60, -0.8400000000000012, -0.84, -0.84, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.439200000000003, -3.43, -3.45, 50, -3.299999999999998, -3.3, -3.3, 30, 95.70999999999997, 95.8, 95.6, 30, 393.0, 393.0, 393.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.8849748984497023, -3.87337079298271, -3.90122841794954, 12, -0.8806666666666675, -0.88, -0.9, 60, -1.3704999999999996, -1.35, -1.38, 60, 0.3642906026871402, 0.366617, 0.363344, 521, 5.137241842610372, 5.158, 5.137, 521, -22.783243761996328, -22.51, -23.34, 521, -2.9, -2.9, -2.9, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.8011091634276, 1004.81615210934, 1004.75598032469, 12, 1004.0, 1004.0, 1004.0, 60, 95.71666666666668, 95.8, 95.6, 12, -3.0218333333333365, -2.99, -3.04, 60, -3.099999999999999, -3.1, -3.1, 30, 94.22, 94.4, 93.9, 30, , , , , 321.5955810546875, 341.2, 290.3, 600, 141.5955810546875, 161.20000000000005, 110.30000000000001, 600, 4.807666666666663, 7.1, 1.6, 600, 338.2386169433594, 347.3, 318.3, 288, 158.23863220214844, 167.29999999999995, 138.3, 288, 345.1158142089844, 345.259338378906, 344.782989501953, 12, 360.0, 360.0, 360.0, 12, 350.75006103515625, 352.0, 349.0, 12, 318.1499938964844, 318.3, 317.4, 12, 318.5499267578125, 321.3, 318.3, 12, 157.50608825683594, 166.749218597155, 137.454523894072, 288, 337.506103515625, 346.749218597155, 317.454523894072, 288, 164.4966278076172, 164.666763305664, 164.147399902344, 12, 179.60000610351562, 179.6, 179.6, 12, 169.93788146972656, 171.50225845733, 168.373504701603, 12, 137.27297973632812, 137.454523894072, 136.365202289299, 12, 137.7050323486328, 140.461621371229, 137.454523894072, 12, 339.61578369140625, 347.3, 329.7, 601, 159.6157684326172, 167.29999999999995, 149.7, 601, 6.243094841930129, 7.0, 5.7, 601, 6.273611111111114, 7.1, 5.7, 288, 6.297403832313463, 6.31214758092587, 6.26181691611556, 12, 6.289087741526763, 6.95, 5.82, 287, 7.430000000000002, 7.43, 7.43, 12, 7.599999999999999, 7.6, 7.6, 12, 7.316666666666664, 7.6, 7.1, 12, 4.550000000000001, 4.6, 4.3, 12, 6.203965051416037, 7.04473497473078, 5.62727169565711, 288, 6.226078077739288, 6.23938467078632, 6.19174761948585, 12, 6.219430034383535, 6.88005686231807, 5.74839960152688, 287, 7.356819304508949, 7.35681930450895, 7.35681930450895, 12, 7.527045106626502, 7.5270451066265, 7.5270451066265, 12, 7.209923262029666, 7.32791489581459, 7.04473497473078, 12, 4.476479614281281, 4.52652703273292, 4.22624252202308, 12, , , , , , , , , 348.1473693847656, 351.922, 345.381, 60, , , , , 40926.166666666664, 40957.0, 40858.0, 60, 179.5231475830078, 179.6, 179.5, 540, 8928.424752356666, 8928.4259269, 8928.4235791, 60, 89.47374587261109, 89.4737654483333, 89.4737263183333, 60, 2931.602203169999, 2931.6273004, 2931.5757961, 60, 29.526703386166655, 29.5271216733333, 29.5262632683333, 60, , , , , , , , , 348.50787353515625, 350.66, 346.98, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 601, 40925.88610648918, 40957.55, 40857.55, 601, 0.6000000000000132, 0.6, 0.6, 1202, 178.9346923828125, 178.97, 178.91, 601, 178.9346923828125, 178.97, 178.91, 601, 0.0, 0.0, 0.0, 601, -0.000616666666666667, -0.0, -0.01, 600, -0.01603993344425967, 0.12, -0.09, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.426297572383, 8928.427558, 8928.425057, 601, 89.47377162620627, 89.4737926333333, 89.47375095, 601, 2931.495988787024, 2931.524787, 2931.467845, 601, 29.52493314645033, 29.5254131166667, 29.5244640833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.6893510815307804, 0.69, 0.68, 601, -0.00038333333333333345, 0.04, -0.04, 600, -0.019999999999999723, -0.02, -0.02, 601, -0.00010000000000000013, 0.04, -0.04, 600, -0.018968386023294505, 2.2, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.1795341098169733, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 600, -0.0004666666666666667, 0.04, -0.04, 600, 0.14669166666666664, 0.154, 0.1357, 60, , , , , , , , , , , , , , , , , 0.27166499999999993, 0.2851, 0.2513, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5666238596491233, 2.56772, 2.56572, 57, 31.690621052631577, 31.6938, 31.6886, 57, 1439.5221403508772, 1439.587, 1439.468, 57, -1.1059017543859646, -1.0922, -1.1172, 57
2018-08-17 04:11:00, 4323.652, 4524.37, 4267.49, 5, 4331.66, 4532.38, 4275.49, 5, 8.008, 8.01, 8.0, 5, 11.780349999999991, 11.785, 11.777, 120, 1493.236733333334, 1493.267, 1493.175, 120, 1001.9458333333338, 1001.95, 1001.94, 60, 7.0, 7.0, 7.0, 60, -0.8303333333333323, -0.83, -0.84, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.419600000000001, -3.4, -3.43, 50, -3.299999999999998, -3.3, -3.3, 30, 95.87666666666668, 96.3, 95.7, 30, 376.5, 393.0, 360.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.864117192004779, -3.8039525149203, -3.88729312892775, 12, -0.8800000000000008, -0.88, -0.88, 60, -1.3694999999999995, -1.35, -1.38, 60, 0.36700713435700577, 0.370802, 0.364042, 521, 5.137040307101736, 5.158, 5.137, 521, -22.78247600767771, -22.1, -23.34, 521, -2.9, -2.9, -2.9, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.8119737876141, 1004.81615251207, 1004.80612375526, 12, 1004.0, 1004.0, 1004.0, 60, 95.86666666666666, 96.3, 95.7, 12, -3.0151666666666688, -3.01, -3.02, 60, -3.099999999999999, -3.1, -3.1, 30, 94.19666666666666, 94.6, 93.9, 30, , , , , 321.4729309082031, 333.2, 307.1, 600, 141.4729461669922, 153.20000000000005, 127.10000000000002, 600, 4.528666666666672, 6.1, 2.4, 600, 338.7253723144531, 353.7, 318.8, 287, 158.72537231445312, 173.70000000000005, 138.8, 287, 344.2453918457031, 344.661651611328, 343.908874511719, 11, 359.50909423828125, 360.0, 359.1, 11, 350.3453369140625, 353.7, 347.29999999999995, 11, 318.29998779296875, 318.3, 318.3, 11, 318.29998779296875, 318.3, 318.3, 11, 157.96548461914062, 173.119292780034, 137.821965968214, 286, 337.9654846191406, 353.119292780034, 317.821965968214, 286, 163.60113525390625, 164.015182495117, 163.276901245117, 11, 178.9561004638672, 179.6, 178.588165670825, 11, 169.6073760986328, 173.119292780034, 166.749218597155, 11, 137.45452880859375, 137.454523894072, 137.454523894072, 11, 137.45452880859375, 137.454523894072, 137.454523894072, 11, 340.0216064453125, 354.0, 331.9, 599, 160.02162170410156, 174.0, 151.89999999999998, 599, 5.871953255425704, 7.1, 4.7, 599, 5.904878048780488, 7.1, 5.1, 287, 6.29898215053259, 6.30589260808925, 6.29345859429363, 11, 5.8856826100728545, 6.98, 5.34545454545454, 287, 7.4300000000000015, 7.43, 7.43, 11, 7.6, 7.6, 7.6, 11, 7.1, 7.1, 7.1, 11, 4.6000000000000005, 4.6, 4.6, 11, 5.831288267406319, 7.02981207126118, 5.02949373363626, 286, 6.22750555376355, 6.23556827507016, 6.22281087216009, 11, 5.815948122909348, 6.90860685265548, 5.27843254849909, 287, 7.356819304508949, 7.35681930450895, 7.35681930450895, 11, 7.527045106626502, 7.5270451066265, 7.5270451066265, 11, 7.044734974730781, 7.04473497473078, 7.04473497473078, 11, 4.526527032732921, 4.52652703273292, 4.52652703273292, 11, , , , , , , , , 348.7672119140625, 352.235, 345.505, 60, , , , , 41026.166666666664, 41057.0, 40958.0, 60, 179.53933715820312, 179.6, 179.5, 539, 8928.427144691666, 8928.4283266, 8928.4259665, 60, 89.47378574486116, 89.4738054433333, 89.4737661083333, 60, 2931.551238000001, 2931.5750698, 2931.5278081, 60, 29.525853966666663, 29.5262511633333, 29.5254634683333, 60, , , , , , , , , 349.0151062011719, 350.37, 346.97, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 41025.94732888147, 41057.45, 40957.65, 599, 0.6000000000000132, 0.6, 0.6, 1196, 178.93991088867188, 178.96, 178.92, 598, 178.93991088867188, 178.96, 178.92, 598, 0.0, 0.0, 0.0, 598, -0.002203672787979968, -0.0, -0.01, 599, 0.25819699499165294, 0.35, 0.11, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8928.428839302183, 8928.430096, 8928.427562, 599, 89.47381398836946, 89.4738349333333, 89.4737927, 599, 2931.4423944323876, 2931.467754, 2931.416693, 599, 29.52403990720647, 29.5244625666667, 29.52361155, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000254, 1.4, 1.4, 1196, 0.6899832775919712, 0.69, 0.68, 598, 0.00011686143572620972, 0.04, -0.04, 599, -0.019999999999999723, -0.02, -0.02, 598, -0.00031719532554257064, 0.04, -0.04, 599, -0.01622073578595316, 2.8, -2.5, 598, 0.0, 0.0, 0.0, 598, 0.19582637729549424, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2999999999999723, 1.3, 1.3, 1196, 0.0, -0.0, -0.0, 599, -0.00023372287145242076, 0.05, -0.04, 599, 0.14631499999999997, 0.1536, 0.1408, 60, , , , , , , , , , , , , , , , , 0.2709633333333334, 0.2844, 0.2608, 60, 0.0, -0.0, -0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.566910862068965, 2.56768, 2.56647, 58, 31.69027586206897, 31.6931, 31.6884, 58, 1439.5407931034479, 1439.586, 1439.513, 58, -1.1018948275862068, -1.0925, -1.1078, 58
2018-08-17 04:12:00, 4288.3125, 4561.41, 4040.28, 4, 4296.3175, 4569.42, 4048.29, 4, 8.004999999999999, 8.01, 8.0, 4, 11.780025, 11.783, 11.776, 120, 1493.2647000000006, 1493.273, 1493.251, 120, 1001.9288333333329, 1001.95, 1001.92, 60, 7.0, 7.0, 7.0, 60, -0.825333333333333, -0.82, -0.83, 60, -3.3249999999999997, -3.3, -3.4, 12, -3.4095999999999975, -3.4, -3.42, 50, -3.3233333333333333, -3.3, -3.4, 30, 96.24666666666668, 96.5, 95.8, 30, 376.5, 393.0, 360.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.833477464630061, -3.79010736182079, -3.95900417605679, 12, -0.8803333333333341, -0.88, -0.9, 60, -1.3709999999999996, -1.35, -1.38, 60, 0.3734878927203064, 0.376584, 0.365219, 522, 5.137281609195409, 5.158, 5.137, 522, -22.75641762452124, -18.78, -22.93, 522, -2.9, -2.9, -2.9, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.7953532247365, 1004.81615253716, 1004.78606682039, 12, 1004.0, 1004.0, 1004.0, 60, 96.26666666666667, 96.4, 95.9, 12, -3.031666666666666, -3.01, -3.05, 60, -3.076666666666667, -3.0, -3.1, 30, 94.41666666666666, 94.7, 94.0, 30, , , , , 323.3175048828125, 336.7, 308.8, 600, 143.3175048828125, 156.70000000000005, 128.8, 600, 5.547, 7.0, 2.9, 600, 348.9958190917969, 353.7, 343.3, 287, 168.99583435058594, 173.70000000000005, 163.29999999999995, 287, 344.2249755859375, 344.424499511719, 343.950103759766, 12, 359.1000061035156, 359.1, 359.1, 12, 353.70001220703125, 353.7, 353.7, 12, 318.29998779296875, 318.3, 318.3, 12, 318.7166748046875, 318.8, 318.3, 12, 168.43023681640625, 173.134217827553, 162.711746195211, 288, 348.43023681640625, 353.134217827553, 342.711746195211, 288, 163.5836944580078, 163.782501220703, 163.304565429688, 12, 178.58816528320312, 178.588165670825, 178.588165670825, 12, 173.12551879882812, 173.134217827553, 173.119292780034, 12, 137.45452880859375, 137.454523894072, 137.454523894072, 12, 137.79135131835938, 137.821965968214, 137.454523894072, 12, 348.99969482421875, 353.7, 343.3, 600, 168.99969482421875, 173.70000000000005, 163.29999999999995, 600, 7.142000000000004, 7.8, 6.5, 600, 7.142160278745647, 7.8, 6.5, 287, 6.369653282596225, 6.40435085276713, 6.3021913043478, 12, 7.141042128603105, 7.77, 6.68, 287, 7.641666666666665, 7.77, 7.43, 12, 7.724999999999999, 7.8, 7.6, 12, 7.583333333333332, 7.8, 7.1, 12, 4.749999999999999, 4.8, 4.6, 12, 7.067965209126438, 7.73002579045626, 6.42481167241689, 288, 6.297920247344263, 6.33036064098087, 6.23197725972058, 12, 7.067357431772326, 7.69750733734819, 6.60599617169377, 287, 7.5688600857084, 7.69750733734819, 7.35681930450895, 12, 7.653787695510545, 7.73002579045626, 7.5270451066265, 12, 7.5144594833791585, 7.73002579045626, 7.04473497473078, 12, 4.692964433192638, 4.72637192639513, 4.52652703273292, 12, , , , , , , , , 348.877685546875, 351.906, 345.705, 60, , , , , 41126.166666666664, 41157.0, 41058.0, 60, 179.55758666992188, 179.6, 179.5, 540, 8928.429541515, 8928.4307265, 8928.4283663, 60, 89.47382569191669, 89.4738454416667, 89.473806105, 60, 2931.5037845899997, 2931.527188, 2931.4793831, 60, 29.525063076500015, 29.5254531333333, 29.524656385, 60, , , , , , , , , 349.0623779296875, 350.8, 346.82, 599, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 41125.8376833334, 41157.46, 41057.55, 600, 0.6000000000000132, 0.6, 0.6, 1200, 178.93215942382812, 178.96, 178.9, 600, 178.93215942382812, 178.96, 178.9, 600, 0.0, 0.0, 0.0, 600, -0.003916666666666657, -0.0, -0.01, 600, 0.23216666666666616, 0.37, 0.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.431335238321, 8928.432569, 8928.4301, 600, 89.4738555873056, 89.47387615, 89.473835, 600, 2931.3874665033295, 2931.416606, 2931.357184, 600, 29.52312444172218, 29.5236101, 29.5226197333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6894333333333313, 0.69, 0.68, 600, -0.0002, 0.04, -0.03, 600, -0.019999999999999723, -0.02, -0.02, 600, -0.0006666666666666671, 0.04, -0.04, 600, -0.00900000000000001, 2.6, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.17266666666666783, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0004666666666666667, 0.04, -0.05, 600, 0.14604166666666668, 0.1543, 0.1385, 60, , , , , , , , , , , , , , , , , 0.27046333333333317, 0.2858, 0.2564, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5667099999999996, 2.56769, 2.56603, 58, 31.690360344827592, 31.6928, 31.688, 58, 1439.5282068965514, 1439.586, 1439.486, 58, -1.104546551724138, -1.0926, -1.1135, 58
2018-08-17 04:13:00, 4309.158, 4373.9, 4267.85, 5, 4317.168, 4381.91, 4275.86, 5, 8.01, 8.01, 8.01, 5, 11.777725000000014, 11.78, 11.776, 120, 1493.2625250000003, 1493.272, 1493.243, 120, 1001.934000000001, 1001.94, 1001.92, 60, 7.0, 7.0, 7.0, 60, -0.8200000000000002, -0.82, -0.82, 60, -3.399999999999999, -3.4, -3.4, 12, -3.4248000000000007, -3.42, -3.43, 50, -3.4000000000000012, -3.4, -3.4, 29, 95.55862068965517, 95.8, 95.5, 29, 393.0, 393.0, 393.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.005387067628977, -3.97290223085457, -4.01467400305631, 12, -0.8803333333333342, -0.88, -0.9, 60, -1.3714999999999997, -1.35, -1.38, 60, 0.37769869289827257, 0.379832, 0.376256, 521, 5.137201535508644, 5.158, 5.137, 521, -22.803435700575985, -22.51, -22.93, 521, -2.9, -2.9, -2.9, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.801670942565, 1004.80668538797, 1004.79665649705, 12, 1004.0, 1004.0, 1004.0, 60, 95.56666666666668, 95.8, 95.5, 12, -2.9753333333333316, -2.93, -2.99, 60, -3.0, -3.0, -3.0, 30, 94.58000000000003, 94.9, 94.2, 30, , , , , 327.9502868652344, 337.2, 309.2, 600, 147.9502716064453, 157.20000000000005, 129.2, 600, 5.265833333333329, 6.5, 3.7, 600, 354.6797180175781, 360.0, 1.1, 286, 174.67971801757812, 184.9, 147.8, 286, 344.50396728515625, 344.882781982422, 344.320892333984, 12, 0.42450594902038574, 359.1, 1.0999999999999943, 12, 358.2490539550781, 358.9, 1.0999999999999943, 12, 318.29998779296875, 318.3, 318.3, 12, 320.92254638671875, 327.8, 318.8, 12, 174.1493377685547, 184.452271105356, 146.972605020041, 286, 354.14935302734375, 359.6, 0.612849562552015, 286, 163.85430908203125, 164.233764648438, 163.662841796875, 12, 179.9370880126953, 184.452271105356, 178.588165670825, 12, 177.7561492919922, 184.452271105356, 173.134217827553, 12, 137.45452880859375, 137.454523894072, 137.454523894072, 12, 140.32708740234375, 146.972605020041, 137.821965968214, 12, 354.7976379394531, 360.0, 1.1, 600, 174.79763793945312, 184.9, 163.29999999999995, 600, 6.535999999999976, 7.3, 5.5, 600, 6.534965034965037, 7.3, 5.5, 286, 6.416251092204136, 6.43049077619212, 6.40024398745206, 12, 6.541843522331334, 7.28, 5.54, 287, 7.769999999999997, 7.77, 7.77, 12, 7.799999999999998, 7.8, 7.8, 12, 7.799999999999998, 7.8, 7.8, 12, 4.799999999999999, 4.8, 4.8, 12, 6.460033778516962, 7.22650940892834, 5.422493403, 286, 6.343532832411242, 6.359310850519, 6.32674464100104, 12, 6.4669408269669955, 7.20475435407811, 5.465624362766, 287, 7.697507337348189, 7.69750733734819, 7.69750733734819, 12, 7.730025790456263, 7.73002579045626, 7.73002579045626, 12, 7.730025790456263, 7.73002579045626, 7.73002579045626, 12, 4.726371926395131, 4.72637192639513, 4.72637192639513, 12, 1.121, 1.121, 1.121, 1, , , , , 349.1260681152344, 352.091, 343.02, 60, , , , , 41226.166666666664, 41257.0, 41158.0, 60, 179.53086853027344, 179.6, 179.5, 541, 8928.431956960001, 8928.4331479, 8928.4307665, 60, 89.47386594933333, 89.4738857983333, 89.4738461083333, 60, 2931.4549277499996, 2931.4786394, 2931.4306694, 60, 29.52424879583333, 29.52464399, 29.52384449, 60, , , , , , , , , 349.41693115234375, 351.12, 347.04, 602, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 601, 41225.89610648927, 41257.56, 41157.56, 601, 0.6000000000000132, 0.6, 0.6, 1202, 178.9478302001953, 178.96, 178.93, 601, 178.9478302001953, 178.96, 178.93, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.44014975041597304, 0.49, 0.37, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.43381177206, 8928.43505, 8928.432573, 601, 89.4738968628675, 89.4739175, 89.4738762166667, 601, 2931.32806190017, 2931.357102, 2931.29827, 601, 29.522134365002756, 29.5226183666667, 29.5216378333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.6895008319467538, 0.69, 0.68, 601, -0.000499168053244592, 0.04, -0.03, 601, -0.019999999999999723, -0.02, -0.02, 601, -0.0003327787021630621, 0.03, -0.04, 601, 0.08469217970049912, 2.0, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.18718801996672368, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.0014475873544093185, 0.03, -0.04, 601, 0.14679999999999999, 0.1565, 0.1353, 60, , , , , , , , , , , , , , , , , 0.2718766666666667, 0.2899, 0.2506, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.566800350877193, 2.56758, 2.56608, 57, 31.69104210526316, 31.6951, 31.6891, 57, 1439.5315263157895, 1439.579, 1439.487, 57, -1.1040315789473685, -1.0941, -1.1134, 57
2018-08-17 04:14:00, 4256.12, 4282.41, 4160.8, 5, 4264.136, 4290.43, 4168.82, 5, 8.016, 8.02, 8.01, 5, 11.780683333333304, 11.782, 11.778, 120, 1493.2530666666664, 1493.3, 1493.235, 120, 1001.9350000000009, 1001.94, 1001.93, 60, 7.0, 7.0, 7.0, 60, -0.8393333333333345, -0.82, -0.84, 60, -3.399999999999999, -3.4, -3.4, 12, -3.4155999999999995, -3.4, -3.42, 50, -3.4000000000000012, -3.4, -3.4, 30, 95.55666666666662, 95.7, 95.5, 30, 360.0, 360.0, 360.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.006545234586485, -3.98681320319747, -4.01467400305631, 12, -0.8800000000000008, -0.88, -0.88, 60, -1.3694999999999995, -1.35, -1.38, 60, 0.38189046551724126, 0.383634, 0.379514, 522, 5.1370804597701225, 5.158, 5.137, 522, -22.744176245210905, -22.1, -22.93, 522, -2.9, -2.9, -2.9, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.8016712493109, 1004.80668569839, 1004.79665680734, 12, 1004.0, 1004.0, 1004.0, 60, 95.55833333333334, 95.7, 95.5, 12, -2.943, -2.93, -2.96, 60, -3.0166666666666657, -3.0, -3.1, 30, 94.14999999999999, 94.2, 94.0, 30, , , , , 326.3402099609375, 338.4, 315.7, 600, 146.3402099609375, 158.39999999999998, 135.7, 600, 5.122666666666665, 6.5, 3.0, 600, 352.5130615234375, 360.0, 1.1, 288, 172.51307678222656, 183.1, 165.39999999999998, 288, 345.09246826171875, 345.163055419922, 344.970367431641, 12, 4.900000095367432, 4.900000000000006, 4.900000000000006, 12, 4.900000095367432, 4.900000000000006, 4.900000000000006, 12, 318.29998779296875, 318.3, 318.3, 12, 327.79998779296875, 327.8, 327.8, 12, 171.93492126464844, 182.634446869367, 164.715107642387, 288, 351.9349365234375, 359.5, 0.612652633086896, 288, 164.43894958496094, 164.511978149414, 164.315979003906, 12, 184.4522705078125, 184.452271105356, 184.452271105356, 12, 184.4522705078125, 184.452271105356, 184.452271105356, 12, 137.45452880859375, 137.454523894072, 137.454523894072, 12, 146.9726104736328, 146.972605020041, 146.972605020041, 12, 352.4706115722656, 360.0, 1.1, 601, 172.47059631347656, 183.1, 165.39999999999998, 601, 6.508319467554065, 7.1, 5.9, 601, 6.50902777777778, 7.1, 5.9, 288, 6.403059745357365, 6.41117688022285, 6.3947807933194, 12, 6.517465948685467, 6.95, 6.02, 287, 7.769999999999997, 7.77, 7.77, 12, 7.799999999999998, 7.8, 7.8, 12, 7.583333333333332, 7.8, 7.3, 12, 4.799999999999999, 4.8, 4.8, 12, 6.4345170250277866, 7.02955347590622, 5.82748028052837, 288, 6.3303999395807615, 6.33915697175528, 6.32206969480998, 12, 6.442961166624633, 6.87563506558024, 5.94560042701517, 287, 7.697507337348189, 7.69750733734819, 7.69750733734819, 12, 7.730025790456263, 7.73002579045626, 7.73002579045626, 12, 7.486858960511636, 7.73002579045626, 7.22650940892834, 12, 4.726371926395131, 4.72637192639513, 4.72637192639513, 12, , , , , , , , , 348.9522705078125, 352.811, 345.797, 60, , , , , 41326.166666666664, 41357.0, 41258.0, 60, 179.50814819335938, 179.6, 179.5, 540, 8928.434378675001, 8928.4355708, 8928.4331884, 60, 89.47390631124999, 89.47392618, 89.4738864733333, 60, 2931.405416168332, 2931.4298471, 2931.3798347, 60, 29.523423602805554, 29.523830785, 29.522997245, 60, , , , , , , , , 349.2065124511719, 350.18, 348.19, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 41325.95732888156, 41357.46, 41257.66, 599, 0.6000000000000132, 0.6, 0.6, 1200, 178.9380645751953, 178.96, 178.92, 600, 178.9380645751953, 178.96, 178.92, 600, 0.0, 0.0, 0.0, 600, 0.007583333333333246, 0.01, 0.0, 600, 0.5231719532554263, 0.59, 0.43, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.436261223706, 8928.437466, 8928.435054, 599, 89.47393768706182, 89.4739577666667, 89.4739175666667, 599, 2931.270133424037, 2931.298184, 2931.245432, 599, 29.521168890400723, 29.5216364, 29.5207572, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.6897999999999982, 0.69, 0.68, 600, -0.00011666666666666679, 0.04, -0.03, 600, -0.019999999999999723, -0.02, -0.02, 600, 0.0010666666666666676, 0.03, -0.05, 600, -0.06100000000000006, 2.2, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.18080133555926642, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.001016666666666667, 0.04, -0.04, 600, 0.14620500000000003, 0.1525, 0.1361, 60, , , , , , , , , , , , , , , , , 0.27077166666666663, 0.2825, 0.252, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.566790172413794, 2.5674, 2.56631, 58, 31.69120689655173, 31.6935, 31.6894, 58, 1439.5304137931037, 1439.565, 1439.501, 58, -1.1043258620689655, -1.0971, -1.1105, 58
2018-08-17 04:15:00, 4189.88, 4268.42, 4109.86, 3, 4197.89, 4276.43, 4117.87, 3, 8.01, 8.01, 8.01, 3, 11.780591666666645, 11.783, 11.778, 120, 1493.3031666666673, 1493.333, 1493.285, 120, 1001.9331666666669, 1001.94, 1001.93, 60, 7.0, 7.0, 7.0, 60, -0.8213333333333324, -0.8, -0.84, 60, -3.399999999999999, -3.4, -3.4, 12, -3.411599999999998, -3.4, -3.42, 50, -3.4000000000000012, -3.4, -3.4, 30, 95.97333333333329, 96.1, 95.7, 30, 393.0, 393.0, 393.0, 2, 590.0, 590.0, 590.0, 2, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 1, 8.0, 8.0, 8.0, 1, , , , , 0.0, 0.0, 0.0, 1, , , , , 0.0, 0.0, 0.0, 1, , , , , 0.0, 0.0, 0.0, 1, 8.0, 8.0, 8.0, 1, 24606.0, 24606.0, 24606.0, 1, 0.0, 0.0, 0.0, 1, , , , , -3.9486042618318877, -3.93124671702384, -3.98681320319747, 12, -0.8798333333333341, -0.87, -0.88, 60, -1.3714999999999997, -1.35, -1.38, 60, 0.3838381362763917, 0.385012, 0.375229, 521, 5.137120921305191, 5.158, 5.137, 521, -22.752898272552947, -18.78, -22.93, 521, -2.9, -2.9, -2.9, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.8000001187124, 1004.80668587231, 1004.79665713271, 12, 1004.0, 1004.0, 1004.0, 60, 95.97500000000001, 96.1, 95.7, 12, -2.9668333333333297, -2.95, -2.98, 60, -3.099999999999999, -3.1, -3.1, 30, 93.98333333333335, 94.4, 93.8, 30, , , , , 326.8606262207031, 338.7, 314.0, 601, 146.8606414794922, 158.70000000000005, 134.0, 601, 5.076539101497505, 6.7, 2.8, 601, 352.4106140136719, 358.3, 320.6, 286, 172.41061401367188, 178.29999999999995, 140.60000000000002, 286, 345.154296875, 345.390930175781, 345.027801513672, 11, 4.900000095367432, 4.900000000000006, 4.900000000000006, 11, 4.900000095367432, 4.900000000000006, 4.900000000000006, 11, 318.29998779296875, 318.3, 318.3, 11, 321.2532653808594, 327.8, 320.6, 11, 171.83033752441406, 177.779127408983, 139.687415191919, 286, 351.830322265625, 357.779127408983, 319.687415191919, 286, 164.50161743164062, 164.7470703125, 164.370513916016, 11, 184.4522705078125, 184.452271105356, 184.452271105356, 11, 184.37867736816406, 184.452271105356, 183.642778221087, 11, 137.45452880859375, 137.454523894072, 137.454523894072, 11, 140.34837341308594, 146.972605020041, 139.687415191919, 11, 352.62799072265625, 358.3, 341.5, 600, 172.62286376953125, 178.29999999999995, 161.5, 599, 6.6570951585976506, 7.3, 5.5, 599, 6.662237762237759, 7.3, 5.5, 286, 6.433192813867094, 6.47993730407525, 6.40672005571033, 11, 6.659540703199236, 7.20909090909091, 5.79, 287, 7.769999999999997, 7.77, 7.77, 11, 7.799999999999998, 7.8, 7.8, 11, 7.299999999999998, 7.3, 7.3, 11, 4.827272727272727, 4.9, 4.8, 11, 6.588488154099423, 7.2305453325635, 5.42763893111955, 286, 6.362405195786395, 6.41003525328231, 6.33512171366075, 11, 6.585787813366993, 7.13583653623029, 5.71644300773268, 287, 7.69750733734819, 7.69750733734819, 7.69750733734819, 11, 7.730025790456262, 7.73002579045626, 7.73002579045626, 11, 7.229444626117546, 7.2305453325635, 7.22650940892834, 11, 4.753598061681888, 4.82620108911324, 4.72637192639513, 11, , , , , , , , , 349.008544921875, 352.191, 344.989, 60, , , , , 41426.166666666664, 41457.0, 41358.0, 60, 179.5055694580078, 179.6, 179.5, 539, 8928.43680692, 8928.4380004, 8928.4356111, 60, 89.473946782, 89.4739666733333, 89.4739268516667, 60, 2931.352495551667, 2931.3788862, 2931.3268722, 60, 29.52254159252778, 29.5229814366667, 29.5221145366667, 60, , , , , , , , , 349.38104248046875, 350.68, 348.0, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 601, 41425.89610648927, 41457.56, 41357.56, 601, 0.6000000000000132, 0.6, 0.6, 1202, 178.9260711669922, 178.95, 178.91, 600, 178.9260711669922, 178.95, 178.91, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.5213976705490871, 0.62, 0.44, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.43866744258, 8928.439859, 8928.43747, 601, 89.47397779070991, 89.47399765, 89.4739578333333, 601, 2931.2220512246254, 2931.245345, 2931.197862, 601, 29.520367520410417, 29.52075575, 29.5199643666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.6899333333333314, 0.69, 0.68, 600, -0.0005666666666666668, 0.03, -0.04, 600, -0.019999999999999723, -0.02, -0.02, 600, -2.8912057932946785e-20, 0.05, -0.04, 600, 0.0048333333333333405, 2.8, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.15673876871880152, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 600, 9.999999999999967e-05, 0.05, -0.04, 600, 0.14492000000000002, 0.1534, 0.1375, 60, , , , , , , , , , , , , , , , , 0.2683883333333333, 0.2841, 0.2547, 60, -0.0145, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.566928965517243, 2.56755, 2.56644, 58, 31.691055172413797, 31.6945, 31.6887, 58, 1439.5393793103449, 1439.577, 1439.511, 58, -1.102393103448276, -1.0944, -1.1082, 58
2018-08-17 04:16:00, 4376.4800000000005, 4614.05, 4280.54, 5, 4384.486, 4622.05, 4288.54, 5, 8.006, 8.01, 8.0, 5, 11.783783333333357, 11.786, 11.781, 120, 1493.2964166666673, 1493.319, 1493.282, 120, 1001.9363333333342, 1001.94, 1001.93, 60, 7.0, 7.0, 7.0, 60, -0.7999999999999993, -0.8, -0.8, 60, -3.399999999999999, -3.4, -3.4, 12, -3.4175999999999997, -3.4, -3.42, 50, -3.4000000000000012, -3.4, -3.4, 30, 95.87333333333338, 96.1, 95.8, 30, 360.0, 360.0, 360.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.963642230537543, -3.93124671702384, -3.97290223085457, 12, -0.8800000000000008, -0.88, -0.88, 60, -1.3694999999999995, -1.35, -1.38, 60, 0.38616016283524884, 0.387795, 0.382459, 522, 5.13712068965518, 5.158, 5.137, 522, -22.7635057471266, -21.68, -22.93, 522, -2.9, -2.9, -2.9, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.8033432962173, 1004.80668630914, 1004.79665741357, 12, 1004.0, 1004.0, 1004.0, 60, 95.86666666666666, 96.1, 95.8, 12, -2.962833333333334, -2.93, -2.99, 60, -3.036666666666667, -3.0, -3.1, 30, 94.50666666666669, 94.7, 94.3, 30, , , , , 329.161376953125, 337.0, 314.1, 600, 149.16139221191406, 157.0, 134.10000000000002, 600, 4.792500000000003, 5.6, 2.9, 600, 355.1817626953125, 360.0, 1.1, 287, 175.1817626953125, 182.9, 164.89999999999998, 287, 345.70684814453125, 346.012176513672, 345.425048828125, 12, 4.900000095367432, 4.900000000000006, 4.900000000000006, 12, 1.5835951566696167, 359.1, 2.9000000000000057, 12, 318.29998779296875, 318.3, 318.3, 12, 320.6000061035156, 320.6, 320.6, 12, 174.6264190673828, 182.438414859498, 164.20389038763, 287, 354.6264343261719, 359.6, 0.614064909256399, 287, 165.06019592285156, 165.377517700195, 164.765396118164, 12, 184.4522705078125, 184.452271105356, 184.452271105356, 12, 181.08766174316406, 182.438414859498, 177.779127408983, 12, 137.45452880859375, 137.454523894072, 137.454523894072, 12, 139.6874237060547, 139.687415191919, 139.687415191919, 12, 355.146728515625, 360.0, 1.1, 599, 175.1476593017578, 182.9, 164.89999999999998, 600, 6.155999999999989, 6.7, 5.6, 600, 6.159233449477345, 6.7, 5.6, 287, 6.475060610708809, 6.48310104529617, 6.46541274817137, 12, 6.164434202161473, 6.65454545454546, 5.65, 286, 7.769999999999997, 7.77, 7.77, 12, 7.799999999999998, 7.8, 7.8, 12, 7.299999999999998, 7.3, 7.3, 12, 4.8999999999999995, 4.9, 4.9, 12, 6.084386604866483, 6.62517849898433, 5.52344731787806, 287, 6.403327826170897, 6.41180661520109, 6.39313169561369, 12, 6.089628405263158, 6.578969384783, 5.5761166762605, 286, 7.697507337348189, 7.69750733734819, 7.69750733734819, 12, 7.730025790456263, 7.73002579045626, 7.73002579045626, 12, 7.230545332563499, 7.2305453325635, 7.2305453325635, 12, 4.82620108911324, 4.82620108911324, 4.82620108911324, 12, , , , , , , , , 349.3312683105469, 351.041, 347.492, 60, , , , , 41526.166666666664, 41557.0, 41458.0, 60, 179.50537109375, 179.6, 179.5, 540, 8928.439248136669, 8928.4404628, 8928.4380417, 60, 89.47398746894447, 89.4740077133333, 89.4739673616667, 60, 2931.3002758099997, 2931.3260351, 2931.2745754, 60, 29.52167126349999, 29.522100585, 29.5212429233333, 60, , , , , , , , , 349.6432800292969, 351.09, 347.93, 598, , , , , 1.0, 1.0, 1.0, 598, 20180817.0, 20180817.0, 20180817.0, 599, 41525.95732888156, 41557.46, 41457.66, 599, 0.6000000000000132, 0.6, 0.6, 1196, 178.93548583984375, 178.96, 178.92, 599, 178.93548583984375, 178.96, 178.92, 599, 0.0, 0.0, 0.0, 599, -0.004156928213689467, -0.0, -0.01, 599, 0.7126421404682293, 0.76, 0.62, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.441067800994, 8928.442287, 8928.439863, 598, 89.4740177966834, 89.4740381166667, 89.4739977166667, 598, 2931.171033068561, 2931.197783, 2931.143353, 598, 29.51951721780937, 29.51996305, 29.5190558833333, 598, , , , , 12.0, 12.0, 12.0, 598, 1.4000000000000254, 1.4, 1.4, 1196, 0.6898330550918179, 0.69, 0.68, 599, 0.00021702838063439049, 0.04, -0.03, 599, -0.019999999999999723, -0.02, -0.02, 599, 0.0009348914858096833, 0.03, -0.03, 599, -0.012687813021702812, 2.4, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.18076923076923224, 0.2, 0.1, 598, 0.3000000000000018, 0.3, 0.3, 598, 1.2999999999999723, 1.3, 1.3, 1196, 0.0, -0.0, -0.0, 599, -0.00020033388981636048, 0.04, -0.04, 599, 0.14631833333333336, 0.1534, 0.1378, 60, , , , , , , , , , , , , , , , , 0.27098333333333335, 0.284, 0.2552, 60, -0.13169491525423727, -0.05, -0.17, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.56708551724138, 2.56789, 2.56647, 58, 31.690800000000003, 31.6935, 31.6892, 58, 1439.5497931034483, 1439.598, 1439.512, 58, -1.1001448275862067, -1.09, -1.1083, 58
2018-08-17 04:17:00, 4349.175, 4527.17, 4274.96, 6, 4357.185, 4535.18, 4282.97, 6, 8.01, 8.01, 8.01, 6, 11.788124999999983, 11.793, 11.784, 120, 1493.2991833333324, 1493.312, 1493.283, 120, 1001.9328333333337, 1001.95, 1001.85, 60, 7.0, 7.0, 7.0, 60, -0.8096666666666671, -0.8, -0.81, 60, -3.366666666666666, -3.3, -3.4, 12, -3.400000000000002, -3.39, -3.42, 50, -3.3633333333333315, -3.3, -3.4, 30, 96.0033333333333, 96.1, 95.8, 30, 360.0, 360.0, 360.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.9107777154265992, -3.83168124765388, -3.95900417605679, 12, -0.8803333333333342, -0.88, -0.9, 60, -1.3724999999999996, -1.35, -1.38, 60, 0.3896298618042227, 0.392567, 0.387247, 521, 5.137040307101736, 5.158, 5.137, 521, -22.75023032629576, -22.51, -22.93, 521, -2.9, -2.9, -2.9, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.7981890868582, 1004.81671510898, 1004.71642902176, 12, 1004.0, 1004.0, 1004.0, 60, 96.00833333333333, 96.1, 95.9, 12, -2.9609259259259235, -2.93, -2.99, 54, -3.010344827586206, -3.0, -3.1, 29, 94.16551724137933, 94.5, 93.8, 29, , , , , 323.7805480957031, 338.7, 309.5, 600, 143.78054809570312, 158.70000000000005, 129.5, 600, 4.599666666666664, 6.0, 2.8, 600, 345.6208190917969, 359.4, 319.3, 288, 165.62083435058594, 179.39999999999998, 139.3, 288, 346.3323059082031, 346.446411132812, 346.048278808594, 12, 4.900000095367432, 4.900000000000006, 4.900000000000006, 12, 2.8999998569488525, 2.9000000000000057, 2.9000000000000057, 12, 318.29998779296875, 318.3, 318.3, 12, 320.8166809082031, 321.9, 319.3, 12, 164.94268798828125, 178.891999526565, 138.187663830368, 288, 344.95904541015625, 358.891999526565, 318.187663830368, 287, 165.71420288085938, 165.826400756836, 165.421127319336, 12, 184.4522705078125, 184.452271105356, 184.452271105356, 12, 182.43841552734375, 182.438414859498, 182.438414859498, 12, 137.45452880859375, 137.454523894072, 137.454523894072, 12, 139.90818786621094, 140.922784240004, 138.187663830368, 12, 346.49066162109375, 359.4, 333.9, 601, 166.4906768798828, 179.39999999999998, 153.89999999999998, 601, 6.076705490848584, 7.0, 4.5, 601, 6.083680555555553, 7.0, 4.6, 288, 6.461812734288412, 6.47137883008356, 6.44707520891367, 12, 6.073030303030307, 6.85, 4.88, 288, 7.769999999999997, 7.77, 7.77, 12, 7.799999999999998, 7.8, 7.8, 12, 7.075000000000002, 7.3, 6.9, 12, 4.916666666666667, 5.1, 4.6, 12, 6.010406543755286, 6.92625667180269, 4.52469788466654, 288, 6.389912813068744, 6.40171703105852, 6.37521449378708, 12, 5.999738226022674, 6.77511178005837, 4.81161351359393, 288, 7.697507337348189, 7.69750733734819, 7.69750733734819, 12, 7.730025790456263, 7.73002579045626, 7.73002579045626, 12, 7.002781503179261, 7.2305453325635, 6.82538250882134, 12, 4.861228450646352, 5.02949373363626, 4.52469788466654, 12, , , , , , , , , 349.0333251953125, 351.552, 345.699, 60, , , , , 41626.166666666664, 41657.0, 41558.0, 60, 179.50296020507812, 179.6, 179.5, 541, 8928.441731316667, 8928.4429643, 8928.4405047, 60, 89.4740288552778, 89.474049405, 89.4740084116667, 60, 2931.2476707999986, 2931.2736808, 2931.2209704, 60, 29.52079451333334, 29.5212280133333, 29.5203495066667, 60, , , , , , , , , 349.38671875, 350.46, 348.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 41625.84333333342, 41657.46, 41557.56, 600, 0.6000000000000132, 0.6, 0.6, 1200, 178.91334533691406, 178.96, 178.89, 600, 178.91334533691406, 178.96, 178.89, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.8159000000000006, 0.98, 0.68, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.443548569052, 8928.444788, 8928.442291, 601, 89.47405910838893, 89.4740797166667, 89.4740381833333, 600, 2931.1131458069885, 2931.143274, 2931.082211, 601, 29.51855328941663, 29.5190545666667, 29.5180382, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6892499999999985, 0.69, 0.68, 600, -0.00026666666666666646, 0.03, -0.05, 600, -0.019999999999999723, -0.02, -0.02, 600, -1.666666666666651e-05, 0.04, -0.05, 600, -0.011500000000000003, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.18850000000000147, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.00018333333333333325, 0.04, -0.04, 600, 0.14806833333333333, 0.1566, 0.1403, 60, , , , , , , , , , , , , , , , , 0.2742216666666666, 0.29, 0.2599, 60, -0.06442622950819665, -0.01, -0.18, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.566929473684211, 2.56762, 2.56637, 57, 31.69053333333333, 31.6929, 31.6886, 57, 1439.5410701754379, 1439.581, 1439.506, 57, -1.10189649122807, -1.0933, -1.1092, 57
2018-08-17 04:18:00, 4280.45, 4284.02, 4276.04, 4, 4288.46, 4292.03, 4284.05, 4, 8.01, 8.01, 8.01, 4, 11.792058333333323, 11.795, 11.79, 120, 1493.296366666667, 1493.316, 1493.284, 120, 1001.938, 1001.95, 1001.93, 60, 7.0, 7.0, 7.0, 60, -0.8053333333333322, -0.8, -0.81, 60, -3.316666666666666, -3.3, -3.4, 12, -3.399200000000003, -3.39, -3.42, 50, -3.3199999999999985, -3.3, -3.4, 30, 96.01000000000002, 96.1, 95.9, 30, 360.0, 360.0, 360.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.8598465144975536, -3.83168124765388, -3.94511901326666, 12, -0.8806666666666675, -0.88, -0.9, 60, -1.3754999999999997, -1.35, -1.38, 60, 0.39425854789272047, 0.397158, 0.386388, 522, 5.137201149425294, 5.158, 5.137, 522, -22.72047892720324, -18.78, -22.93, 522, -2.9, -2.9, -2.9, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.8037122511365, 1004.8161544407, 1004.79609735562, 12, 1004.0, 1004.0, 1004.0, 60, 96.01666666666665, 96.1, 95.9, 12, -2.990333333333333, -2.98, -3.01, 60, -3.099999999999999, -3.1, -3.1, 30, 94.01666666666665, 94.2, 93.8, 30, , , , , 324.6833801269531, 337.2, 314.0, 600, 144.6833953857422, 157.20000000000005, 134.0, 600, 4.974833333333331, 6.6, 3.0, 600, 346.27752685546875, 357.4, 339.2, 286, 166.27752685546875, 177.39999999999998, 159.20000000000005, 286, 346.639892578125, 346.998046875, 346.439788818359, 12, 4.900000095367432, 4.900000000000006, 4.900000000000006, 12, 0.9499654769897461, 359.4, 1.6999999999999886, 12, 318.29998779296875, 318.3, 318.3, 12, 319.29998779296875, 319.3, 319.3, 12, 165.6173095703125, 176.869052883398, 158.437605181998, 286, 345.59869384765625, 356.869052883398, 338.437605181998, 287, 166.0235137939453, 166.388702392578, 165.809722900391, 12, 184.4522705078125, 184.452271105356, 184.452271105356, 12, 180.2681884765625, 182.438414859498, 178.89199952656497, 12, 137.45452880859375, 137.454523894072, 137.454523894072, 12, 138.1876678466797, 138.18766383036802, 138.187663830368, 12, 346.30133056640625, 357.4, 339.2, 599, 166.30133056640625, 177.39999999999998, 159.20000000000005, 599, 6.643906510851413, 7.5, 5.8, 599, 6.641958041958039, 7.5, 5.8, 286, 6.438822601438958, 6.45081796032025, 6.43277603622434, 12, 6.631960722204634, 7.32, 5.85, 287, 7.769999999999997, 7.77, 7.77, 12, 7.799999999999998, 7.8, 7.8, 12, 7.016666666666667, 7.2, 7.0, 12, 4.6000000000000005, 4.6, 4.6, 12, 6.567125389047519, 7.42630023906932, 5.72511649621492, 286, 6.365019844222318, 6.3756813268964, 6.35973720075213, 12, 6.557140904426997, 7.24471704958951, 5.77467138944715, 287, 7.697507337348189, 7.69750733734819, 7.69750733734819, 12, 7.730025790456263, 7.73002579045626, 7.73002579045626, 12, 6.94320516599608, 7.12963860212336, 6.92625667180269, 12, 4.524697884666539, 4.52469788466654, 4.52469788466654, 12, , , , , 1.327, 1.327, 1.327, 1, 348.7778015136719, 351.015, 345.836, 60, , , , , 41726.166666666664, 41757.0, 41658.0, 60, 179.50018310546875, 179.6, 179.5, 540, 8928.444248235, 8928.4454814, 8928.4430061, 60, 89.47407080391667, 89.4740913566667, 89.4740501016667, 60, 2931.192139705, 2931.2201138, 2931.1638246, 60, 29.519868995083336, 29.52033523, 29.5193970766667, 60, , , , , , , , , 349.10491943359375, 350.3, 347.79, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 600, 41725.849833333414, 41757.47, 41657.56, 600, 0.6000000000000132, 0.6, 0.6, 1202, 178.9097900390625, 178.93, 178.89, 601, 178.9097900390625, 178.93, 178.89, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.865790349417637, 0.99, 0.73, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.446037218335, 8928.447257, 8928.444792, 600, 89.4741005856628, 89.47412095, 89.4740798, 601, 2931.0517355649968, 2931.082131, 2931.023829, 600, 29.51752977121464, 29.51803685, 29.5170638166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.6896173044925108, 0.69, 0.68, 601, -0.00038269550748752066, 0.03, -0.03, 601, -0.019999999999999723, -0.02, -0.02, 601, 9.983361064891843e-05, 0.04, -0.04, 601, 0.01597337770382695, 2.9, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.00026622296173044966, 0.05, -0.04, 601, 0.15024999999999994, 0.1566, 0.1413, 60, , , , , , , , , , , , , , , , , 0.2782566666666667, 0.2901, 0.2618, 60, 0.011833333333333335, 0.15, -0.02, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56721827586207, 2.56806, 2.56663, 58, 31.69075689655174, 31.6937, 31.6888, 58, 1439.5579827586207, 1439.609, 1439.526, 58, -1.0984068965517244, -1.0877, -1.1053, 58
2018-08-17 04:19:00, 4309.320000000001, 4575.79, 4154.16, 5, 4317.33, 4583.8, 4162.17, 5, 8.01, 8.01, 8.01, 5, 11.795525000000023, 11.797, 11.793, 120, 1493.2993166666663, 1493.314, 1493.286, 120, 1001.9278333333332, 1001.93, 1001.92, 60, 7.0, 7.0, 7.0, 60, -0.7999999999999993, -0.8, -0.8, 60, -3.3583333333333325, -3.3, -3.4, 12, -3.4028000000000014, -3.4, -3.42, 50, -3.3600000000000008, -3.3, -3.4, 30, 96.25333333333334, 96.5, 95.9, 30, 360.0, 360.0, 360.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.8678396935430808, -3.7762749839755, -3.94511901326666, 12, -0.8803333333333341, -0.88, -0.9, 60, -1.3779999999999997, -1.35, -1.38, 60, 0.4001453301343572, 0.401991, 0.396941, 521, 5.137080614203462, 5.158, 5.137, 521, -22.692226487524152, -22.1, -22.93, 521, -2.9, -2.9, -2.9, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.7947533698083, 1004.79665864724, 1004.7860689585, 12, 1004.0, 1004.0, 1004.0, 60, 96.25833333333334, 96.5, 95.9, 12, -2.9689999999999968, -2.93, -2.99, 60, -3.0275862068965522, -3.0, -3.1, 29, 94.3310344827586, 94.8, 93.9, 29, , , , , 327.16644287109375, 336.7, 308.7, 600, 147.16644287109375, 156.70000000000005, 128.7, 600, 5.37650000000001, 6.4, 3.2, 600, 351.3026123046875, 357.4, 343.8, 287, 171.3026123046875, 177.39999999999998, 163.79999999999995, 287, 347.6787414550781, 348.390075683594, 347.060791015625, 12, 4.900000095367432, 4.900000000000006, 4.900000000000006, 12, 357.566650390625, 359.4, 357.4, 12, 318.29998779296875, 318.3, 318.3, 12, 324.8011779785156, 339.20000000000005, 319.3, 12, 170.7065887451172, 176.868770342483, 163.122212996148, 287, 350.70660400390625, 356.868770342483, 343.122212996148, 287, 167.08372497558594, 167.790557861328, 166.447052001953, 12, 184.4522705078125, 184.452271105356, 184.452271105356, 12, 177.0122528076172, 178.58767418024, 176.869052883398, 12, 137.45452880859375, 137.454523894072, 137.454523894072, 12, 143.7865753173828, 158.437605181998, 138.187663830368, 12, 351.3106994628906, 357.7, 343.8, 600, 171.31068420410156, 177.70000000000005, 163.79999999999995, 600, 6.905833333333336, 7.8, 6.1, 600, 6.906968641114978, 7.8, 6.1, 287, 6.460118151859736, 6.48203967977725, 6.44098816979819, 12, 6.911042593769863, 7.79, 6.21, 286, 7.786666666666668, 7.79, 7.77, 12, 7.799999999999998, 7.8, 7.8, 12, 7.749999999999999, 7.8, 7.5, 12, 4.6000000000000005, 4.6, 4.6, 12, 6.831607206036171, 7.72532448412891, 6.02451163333022, 287, 6.386842649780285, 6.40723421393801, 6.36676004469689, 12, 6.835687344183704, 7.71522859806585, 6.1367035318993, 286, 7.712275054612906, 7.71522859806585, 7.69750733734819, 12, 7.730025790456263, 7.73002579045626, 7.73002579045626, 12, 7.675511152925373, 7.72532448412891, 7.42644449690769, 12, 4.524697884666539, 4.52469788466654, 4.52469788466654, 12, , , , , , , , , 349.2893981933594, 352.009, 345.818, 60, , , , , 41826.166666666664, 41857.0, 41758.0, 60, 179.50018310546875, 179.6, 179.5, 540, 8928.446737644997, 8928.4479579, 8928.4455231, 60, 89.47411229408334, 89.4741326316667, 89.4740920516667, 60, 2931.135291275001, 2931.1629401, 2931.1075846, 60, 29.518921521249997, 29.519382335, 29.5184597433333, 60, , , , , , , , , 349.7024841308594, 351.08, 348.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 41825.8533333334, 41857.47, 41757.57, 600, 0.6000000000000132, 0.6, 0.6, 1200, 178.92955017089844, 178.96, 178.91, 600, 178.92955017089844, 178.96, 178.91, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.6022833333333342, 0.82, 0.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.448500143331, 8928.449748, 8928.447262, 600, 89.47414166905556, 89.4741624666667, 89.4741210333333, 600, 2931.0008213083347, 2931.023746, 2930.979574, 600, 29.516680355138906, 29.5170624333333, 29.5163262333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6897166666666649, 0.69, 0.68, 600, -0.0003666666666666663, 0.03, -0.03, 600, -0.019999999999999723, -0.02, -0.02, 600, -0.00011666666666666662, 0.04, -0.04, 600, -0.021166666666666646, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.19150000000000142, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.00031666666666666605, 0.04, -0.04, 600, 0.14843166666666666, 0.1551, 0.1396, 60, , , , , , , , , , , , , , , , , 0.2749016666666667, 0.2873, 0.2586, 60, 0.11266666666666661, 0.23, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.566858103448276, 2.56741, 2.5663, 58, 31.69076034482759, 31.6936, 31.6887, 58, 1439.5359310344827, 1439.566, 1439.501, 58, -1.1030310344827585, -1.0961, -1.1106, 58
2018-08-17 04:20:00, 4379.772857142857, 4621.97, 4276.8, 7, 4387.785714285715, 4629.99, 4284.81, 7, 8.012857142857142, 8.02, 8.01, 7, 11.796541666666682, 11.799, 11.795, 120, 1493.2888666666665, 1493.302, 1493.283, 120, 1001.9264999999998, 1001.94, 1001.92, 60, 7.0, 7.0, 7.0, 60, -0.8193333333333335, -0.8, -0.82, 60, -3.3916666666666657, -3.3, -3.4, 12, -3.4155999999999973, -3.4, -3.42, 50, -3.3966666666666683, -3.3, -3.4, 30, 96.02666666666661, 96.1, 95.9, 30, 360.0, 360.0, 360.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.9333599954236704, -3.85946138448014, -3.95900417605679, 12, -0.8806666666666675, -0.88, -0.9, 60, -1.3759999999999997, -1.35, -1.38, 60, 0.4027369980842911, 0.405211, 0.401452, 522, 5.1371206896551795, 5.158, 5.137, 522, -22.67413793103466, -22.51, -22.93, 522, -2.9, -2.9, -2.9, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.7932224671126, 1004.79665896245, 1004.78606922458, 12, 1004.0, 1004.0, 1004.0, 60, 96.02499999999999, 96.1, 95.9, 12, -2.951, -2.95, -2.96, 60, -3.0, -3.0, -3.0, 31, 94.68709677419352, 94.8, 94.5, 31, , , , , 326.4131164550781, 338.2, 313.5, 600, 146.41311645507812, 158.20000000000005, 133.5, 600, 5.186333333333335, 6.1, 3.7, 600, 350.53070068359375, 353.7, 347.0, 287, 170.5306854248047, 173.70000000000005, 167.0, 287, 349.0439453125, 349.499359130859, 348.482360839844, 11, 4.900000095367432, 4.900000000000006, 4.900000000000006, 11, 357.3999938964844, 357.4, 357.4, 11, 318.7545471191406, 318.8, 318.3, 11, 342.2912292480469, 343.8, 339.20000000000005, 11, 169.9235076904297, 173.128324146028, 166.350855641767, 287, 349.9234924316406, 353.128324146028, 346.350855641767, 287, 168.45997619628906, 168.946319580078, 167.889556884766, 11, 184.4522705078125, 184.452271105356, 184.452271105356, 11, 176.86895751953125, 176.869052883398, 176.868770342483, 11, 137.78855895996094, 137.821965968214, 137.454523894072, 11, 161.84506225585938, 163.122212996148, 158.437605181998, 11, 350.5276794433594, 353.7, 347.0, 600, 170.52769470214844, 173.70000000000005, 167.0, 600, 6.889833333333313, 7.2, 6.5, 600, 6.893031358885024, 7.2, 6.5, 287, 6.5127592134264525, 6.5384267316394, 6.48295652173915, 11, 6.898178650617683, 7.18, 6.51, 287, 7.790000000000001, 7.79, 7.79, 11, 7.799999999999998, 7.8, 7.8, 11, 7.799999999999998, 7.8, 7.8, 11, 4.6000000000000005, 4.6, 4.6, 11, 6.816595194365535, 7.12523511056652, 6.42305435877254, 287, 6.439720718576155, 6.46567488765542, 6.40945443436922, 11, 6.821742775704987, 7.1033545724144, 6.43396501223115, 287, 7.71522859806585, 7.71522859806585, 7.71522859806585, 11, 7.730025790456262, 7.73002579045626, 7.73002579045626, 11, 7.72532448412891, 7.72532448412891, 7.72532448412891, 11, 4.524697884666539, 4.52469788466654, 4.52469788466654, 11, , , , , , , , , 349.1575012207031, 352.11, 346.653, 60, , , , , 41926.166666666664, 41957.0, 41858.0, 60, 179.5, 179.5, 179.5, 540, 8928.449229684998, 8928.450459, 8928.4479996, 60, 89.47415382808335, 89.4741743166667, 89.4741333266667, 60, 2931.0792704366672, 2931.1066696, 2931.0513481, 60, 29.517987840611106, 29.5184444933333, 29.5175224683333, 60, , , , , , , , , 349.52642822265625, 351.82, 347.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 41925.8533333334, 41957.47, 41857.57, 600, 0.6000000000000132, 0.6, 0.6, 1200, 178.9267120361328, 178.95, 178.89, 600, 178.9267120361328, 178.95, 178.89, 600, 0.0, 0.0, 0.0, 600, 0.0035833333333333303, 0.01, -0.0, 600, 0.4082666666666678, 0.48, 0.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.450994028335, 8928.452232, 8928.449752, 600, 89.47418323380555, 89.4742038666667, 89.4741625333333, 600, 2930.9542984133336, 2930.979495, 2930.927099, 600, 29.515904973555536, 29.5163249166667, 29.51545165, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6894166666666652, 0.69, 0.68, 600, -0.00041666666666666675, 0.03, -0.04, 600, -0.019999999999999723, -0.02, -0.02, 600, -0.0011500000000000004, 0.03, -0.04, 600, 0.0208333333333333, 2.3, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.00038333333333333356, 0.04, -0.03, 600, 0.150545, 0.1631, 0.141, 60, , , , , , , , , , , , , , , , , 0.2788016666666666, 0.302, 0.2612, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.567260517241379, 2.56773, 2.56665, 58, 31.69113620689656, 31.6933, 31.689, 58, 1439.5593103448273, 1439.585, 1439.521, 58, -1.0982224137931034, -1.0927, -1.1064, 58
2018-08-17 04:21:00, 4283.1483333333335, 4437.51, 4094.7, 6, 4291.158333333334, 4445.53, 4102.7, 6, 8.01, 8.02, 8.0, 6, 11.796633333333359, 11.799, 11.793, 120, 1493.3234333333332, 1493.363, 1493.294, 120, 1001.9283333333328, 1001.94, 1001.92, 60, 7.0, 7.0, 7.0, 60, -0.8293333333333346, -0.82, -0.84, 60, -3.3249999999999997, -3.3, -3.4, 12, -3.4128000000000025, -3.4, -3.42, 50, -3.326666666666665, -3.3, -3.4, 30, 96.03333333333332, 96.1, 96.0, 30, 328.0, 328.0, 328.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.865827423972364, -3.83168124765388, -3.94511901326666, 12, -0.881333333333334, -0.88, -0.9, 60, -1.3759999999999997, -1.35, -1.38, 60, 0.4057301804222648, 0.406851, 0.404125, 521, 5.137040307101736, 5.158, 5.137, 521, -22.71074856046082, -22.1, -22.93, 521, -2.9, -2.9, -2.9, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.7954494997466, 1004.8066876721, 1004.78606969008, 12, 1004.0, 1004.0, 1004.0, 60, 96.03333333333335, 96.1, 96.0, 12, -2.956666666666665, -2.95, -2.96, 60, -3.0, -3.0, -3.0, 29, 94.31724137931037, 94.5, 94.2, 29, , , , , 328.97833251953125, 339.7, 314.4, 600, 148.9783172607422, 159.70000000000005, 134.39999999999998, 600, 5.0104999999999995, 6.1, 3.3, 600, 353.4008483886719, 360.0, 1.1, 288, 173.40086364746094, 186.6, 149.0, 288, 350.3367919921875, 351.012512207031, 349.635314941406, 12, 5.324976921081543, 6.599999999999994, 4.900000000000006, 12, 359.85516357421875, 357.4, 1.6999999999999886, 12, 319.0083312988281, 319.3, 318.8, 12, 343.7088928222656, 347.0, 329.0, 12, 172.82290649414062, 186.177532840065, 148.098313044921, 288, 352.8229064941406, 359.5, 0.614931975315358, 288, 169.77294921875, 170.450073242188, 169.06884765625, 12, 184.88356018066406, 186.177532840065, 184.452271105356, 12, 179.20973205566406, 186.177532840065, 176.06128961944398, 12, 138.00482177734375, 138.187663830368, 137.821965968214, 12, 163.0184326171875, 166.350855641767, 148.098313044921, 12, 354.7485656738281, 360.0, 1.1, 600, 174.74856567382812, 186.6, 166.79999999999995, 600, 6.542333333333326, 7.2, 5.3, 600, 6.553125000000001, 7.2, 5.5, 288, 6.585318573288528, 6.61289198606274, 6.54415448851775, 12, 6.564548611111115, 7.16, 5.62, 288, 7.790000000000002, 7.79, 7.79, 12, 7.799999999999998, 7.8, 7.8, 12, 7.408333333333332, 7.8, 7.2, 12, 4.6000000000000005, 4.6, 4.6, 12, 6.476773835715778, 7.12525324225164, 5.42373845713878, 288, 6.512797812494678, 6.53973017695282, 6.47182747038909, 12, 6.488203423334412, 7.08406742308684, 5.54036236621054, 288, 7.71522859806585, 7.71522859806585, 7.71522859806585, 12, 7.730025790456263, 7.73002579045626, 7.73002579045626, 12, 7.316348032677176, 7.72532448412891, 7.12525324225164, 12, 4.524697884666539, 4.52469788466654, 4.52469788466654, 12, , , , , , , , , 349.529052734375, 352.339, 346.573, 60, , , , , 42026.166666666664, 42057.0, 41958.0, 60, 179.5, 179.5, 179.5, 540, 8928.45171953333, 8928.4529499, 8928.4505001, 60, 89.47419532555558, 89.4742158316667, 89.4741750016667, 60, 2931.0243600583335, 2931.0503527, 2930.9983748, 60, 29.517072667638903, 29.5175058783333, 29.51663958, 60, , , , , , , , , 349.8982849121094, 350.79, 347.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 42025.8533333334, 42057.47, 41957.57, 600, 0.6000000000000132, 0.6, 0.6, 1200, 178.942138671875, 178.97, 178.9, 600, 178.9420928955078, 178.97, 178.9, 599, 0.0, 0.0, 0.0, 599, -0.0021202003338898177, 0.01, -0.01, 599, 0.569449999999999, 0.86, 0.41, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.45343882834, 8928.454662, 8928.452236, 600, 89.47422398047229, 89.4742443666667, 89.4742039333333, 600, 2930.900320763333, 2930.927002, 2930.872503, 600, 29.51500534605558, 29.5154500333333, 29.5145417166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6898330550918177, 0.69, 0.68, 599, -0.0004340567612687813, 0.04, -0.04, 599, -0.019999999999999723, -0.02, -0.02, 599, 0.0003505843071786309, 0.04, -0.04, 599, 0.001333333333333339, 2.2, -2.0, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 599, 1.6694490818030356e-05, 0.04, -0.03, 599, 0.15041500000000002, 0.1623, 0.1435, 60, , , , , , , , , , , , , , , , , 0.2785783333333334, 0.3006, 0.2658, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5671719298245614, 2.5678, 2.56647, 57, 31.691891228070183, 31.6957, 31.6891, 57, 1439.551614035089, 1439.59, 1439.508, 57, -1.1000631578947369, -1.0918, -1.1097, 57
2018-08-17 04:22:00, 4271.570000000001, 4276.39, 4269.15, 3, 4279.586666666667, 4284.4, 4277.17, 3, 8.016666666666667, 8.02, 8.01, 3, 11.796433333333347, 11.8, 11.795, 120, 1493.3283999999996, 1493.353, 1493.301, 120, 1001.923999999999, 1001.94, 1001.92, 60, 7.0, 7.0, 7.0, 60, -0.8400000000000012, -0.84, -0.84, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.3748000000000054, -3.36, -3.4, 50, -3.299999999999998, -3.3, -3.3, 29, 96.1413793103448, 96.2, 96.0, 29, 295.0, 295.0, 295.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.8259038981521543, -3.8178104684481, -3.84556487786375, 12, -0.8810000000000007, -0.88, -0.9, 60, -1.3754999999999995, -1.35, -1.38, 60, 0.4039981494252871, 0.405516, 0.403032, 522, 5.13712068965518, 5.158, 5.137, 522, -22.698295019157264, -22.1, -22.93, 522, -2.9, -2.9, -2.9, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.7902485538908, 1004.80612705942, 1004.78606993071, 12, 1004.0, 1004.0, 1004.0, 60, 96.1416666666667, 96.2, 96.0, 12, -2.9269999999999996, -2.92, -2.95, 60, -3.0, -3.0, -3.0, 30, 94.33000000000003, 94.5, 94.2, 30, , , , , 331.9812316894531, 344.4, 317.4, 600, 151.98123168945312, 164.39999999999998, 137.39999999999998, 600, 4.519166666666665, 6.6, 3.0, 600, 354.8135986328125, 360.0, 1.1, 287, 174.81361389160156, 186.0, 162.29999999999995, 287, 351.493408203125, 351.652893066406, 351.121002197266, 12, 6.599999904632568, 6.599999999999994, 6.599999999999994, 12, 6.599999904632568, 6.599999999999994, 6.599999999999994, 12, 319.29998779296875, 319.3, 319.3, 12, 329.0, 329.0, 329.0, 12, 174.24447631835938, 185.572150896938, 161.545067017292, 287, 354.2444763183594, 359.5, 0.613702651656467, 287, 170.90936279296875, 171.068099975586, 170.546432495117, 12, 186.1775360107422, 186.177532840065, 186.177532840065, 12, 186.1775360107422, 186.177532840065, 186.177532840065, 12, 138.1876678466797, 138.187663830368, 138.187663830368, 12, 148.0983123779297, 148.098313044921, 148.098313044921, 12, 354.7777099609375, 360.0, 1.1, 600, 174.7777099609375, 186.0, 162.29999999999995, 600, 5.982666666666646, 7.2, 5.0, 600, 5.983275261324049, 7.2, 5.0, 287, 6.558202984212994, 6.60606271777006, 6.49811846689898, 12, 5.9901199494949555, 6.95, 5.19, 288, 7.790000000000002, 7.79, 7.79, 12, 7.799999999999998, 7.8, 7.8, 12, 7.200000000000002, 7.2, 7.2, 12, 4.6000000000000005, 4.6, 4.6, 12, 5.906388095602205, 7.12470549524819, 4.92085946452784, 287, 6.4815175748810745, 6.53055626618061, 6.4211085042732, 12, 5.9132092413237665, 6.87190010548311, 5.11414972229079, 288, 7.71522859806585, 7.71522859806585, 7.71522859806585, 12, 7.727283361765305, 7.73002579045626, 7.72532448412891, 12, 7.125253242251641, 7.12525324225164, 7.12525324225164, 12, 4.524697884666539, 4.52469788466654, 4.52469788466654, 12, , , , , , , , , 349.0005187988281, 351.89, 346.561, 60, , , , , 42126.166666666664, 42157.0, 42058.0, 60, 179.50222778320312, 179.6, 179.5, 540, 8928.454213055002, 8928.4554375, 8928.4529919, 60, 89.47423688425, 89.4742572916667, 89.4742165316667, 60, 2930.9701038799994, 2930.9975128, 2930.9426878, 60, 29.51616839799999, 29.5166252133333, 29.5157114633333, 60, , , , , , , , , 349.56732177734375, 351.22, 348.21, 600, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 601, 42125.906106489245, 42157.57, 42057.57, 601, 0.6000000000000132, 0.6, 0.6, 1200, 178.96971130371094, 179.0, 178.95, 600, 178.96971130371094, 179.0, 178.95, 601, 0.0, 0.0, 0.0, 601, 0.005757071547420916, 0.01, -0.0, 601, 1.019483333333332, 1.22, 0.85, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.455878905163, 8928.457116, 8928.454666, 601, 89.47426464841928, 89.4742852666667, 89.4742444333333, 601, 2930.843553246256, 2930.872419, 2930.815177, 601, 29.514059220770935, 29.5145403166667, 29.5135862833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.6890183028286178, 0.69, 0.68, 601, -0.0008485856905158074, 0.03, -0.03, 601, -0.019999999999999723, -0.02, -0.02, 601, 0.0012479201331114817, 0.04, -0.04, 601, 0.08400000000000006, 2.2, -1.9, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 601, 0.0013810316139767063, 0.04, -0.03, 601, 0.15072333333333335, 0.159, 0.1431, 60, , , , , , , , , , , , , , , , , 0.27915166666666663, 0.2945, 0.265, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5670100000000002, 2.56759, 2.56652, 58, 31.693313793103464, 31.6959, 31.6919, 58, 1439.5372931034483, 1439.573, 1439.506, 58, -1.1034913793103451, -1.096, -1.1101, 58
2018-08-17 04:23:00, 4286.9400000000005, 4321.84, 4260.87, 5, 4294.944, 4329.85, 4268.88, 5, 8.004, 8.01, 8.0, 5, 11.799299999999976, 11.802, 11.797, 120, 1493.3359750000004, 1493.361, 1493.312, 120, 1001.9061666666669, 1001.93, 1001.89, 60, 7.0, 7.0, 7.0, 60, -0.8206666666666668, -0.82, -0.84, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.355600000000002, -3.34, -3.36, 50, -3.299999999999998, -3.3, -3.3, 30, 96.67333333333337, 96.9, 96.2, 30, 295.0, 295.0, 295.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.752137286180489, -3.72107272429889, -3.8178104684481, 12, -0.881333333333334, -0.88, -0.9, 60, -1.3789999999999998, -1.35, -1.38, 60, 0.40881297312859904, 0.412231, 0.4052, 521, 5.137120921305191, 5.158, 5.137, 521, -22.6680422264877, -22.1, -22.93, 521, -2.9, -2.9, -2.9, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.7710273778544, 1004.79609874591, 1004.75598456131, 12, 1004.0, 1004.0, 1004.0, 60, 96.675, 96.9, 96.2, 12, -2.939259259259261, -2.92, -2.96, 54, -3.0, -3.0, -3.0, 30, 94.79333333333338, 94.9, 94.4, 30, , , , , 326.9818115234375, 339.4, 316.8, 600, 146.9818115234375, 159.39999999999998, 136.8, 600, 5.263000000000006, 6.6, 2.9, 600, 354.6421813964844, 360.0, 1.1, 288, 174.64219665527344, 185.1, 167.0, 288, 351.68890380859375, 351.730102539062, 351.640655517578, 12, 6.599999904632568, 6.599999999999994, 6.599999999999994, 12, 6.450000762939453, 6.599999999999994, 6.0, 12, 319.29998779296875, 319.3, 319.3, 12, 331.2222900390625, 342.29999999999995, 329.0, 12, 174.0795135498047, 184.660576701113, 166.340978466509, 288, 354.0794982910156, 359.5, 0.612012655245053, 288, 171.0845489501953, 171.143127441406, 171.031311035156, 12, 186.1775360107422, 186.177532840065, 186.177532840065, 12, 186.02618408203125, 186.177532840065, 185.572150896938, 12, 138.1876678466797, 138.187663830368, 138.187663830368, 12, 151.44839477539062, 161.545067017292, 148.098313044921, 12, 354.6479187011719, 360.0, 1.1, 600, 174.64791870117188, 185.1, 167.0, 600, 6.630333333333325, 7.4, 5.3, 600, 6.6274305555555495, 7.4, 5.3, 288, 6.486610895973532, 6.50275069637887, 6.47521754263839, 12, 6.612682926829264, 7.24, 5.40909090909091, 287, 7.790000000000002, 7.79, 7.79, 12, 7.799999999999998, 7.8, 7.8, 12, 7.366666666666668, 7.4, 7.2, 12, 4.6000000000000005, 4.6, 4.6, 12, 6.550270585391097, 7.32063620646316, 5.22320082875823, 288, 6.411310971057596, 6.42629036302221, 6.3996480392466, 12, 6.5355781962196655, 7.16296082075278, 5.33342537693351, 287, 7.71522859806585, 7.71522859806585, 7.71522859806585, 12, 7.725324484128909, 7.72532448412891, 7.72532448412891, 12, 7.288072379094575, 7.32063620646316, 7.12525324225164, 12, 4.524697884666539, 4.52469788466654, 4.52469788466654, 12, 1.043, 1.043, 1.043, 1, , , , , 349.0316162109375, 352.288, 345.852, 60, , , , , 42226.166666666664, 42257.0, 42158.0, 60, 179.5009307861328, 179.6, 179.5, 540, 8928.456725778333, 8928.4579482, 8928.4554791, 60, 89.47427876297222, 89.4742991366667, 89.474257985, 60, 2930.915589985, 2930.9419213, 2930.8892046, 60, 29.515259833083324, 29.5156986883333, 29.5148200766667, 60, , , , , , , , , 349.3591613769531, 351.41, 347.36, 600, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 42225.9677128548, 42257.48, 42157.67, 599, 0.6000000000000132, 0.6, 0.6, 1198, 178.96408081054688, 179.0, 178.94, 599, 178.96408081054688, 179.0, 178.94, 599, 0.0, 0.0, 0.0, 599, -0.00562604340567608, 0.0, -0.01, 599, 1.1606666666666667, 1.28, 0.98, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.458390562606, 8928.459658, 8928.45712, 599, 89.47430650937672, 89.4743276333333, 89.4742853333333, 599, 2930.7840281936587, 2930.815108, 2930.754612, 599, 29.51306713656094, 29.5135851333333, 29.5125768666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.6894824707846395, 0.69, 0.68, 599, 0.00015025041736227055, 0.04, -0.04, 599, -0.019999999999999723, -0.02, -0.02, 599, 0.00020033388981636075, 0.04, -0.04, 599, -0.009515859766277142, 1.9, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.19933333333333528, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.00010016694490818028, 0.03, -0.04, 599, 0.15091333333333337, 0.1581, 0.1408, 60, , , , , , , , , , , , , , , , , 0.2795066666666665, 0.2929, 0.2608, 60, -0.11116666666666673, 0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5668050000000013, 2.56785, 2.56613, 58, 31.692820689655175, 31.6985, 31.6905, 58, 1439.5263275862073, 1439.586, 1439.487, 58, -1.1056620689655172, -1.0935, -1.1139, 58
2018-08-17 04:24:00, 4251.360000000001, 4286.06, 4135.22, 5, 4259.364, 4294.06, 4143.23, 5, 8.004, 8.01, 8.0, 5, 11.799575000000008, 11.803, 11.796, 120, 1493.3410166666665, 1493.358, 1493.321, 120, 1001.885333333333, 1001.89, 1001.87, 60, 7.0, 7.0, 7.0, 60, -0.8340000000000007, -0.82, -0.85, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.3388000000000035, -3.33, -3.34, 50, -3.299999999999998, -3.3, -3.3, 30, 96.27666666666664, 96.7, 96.0, 30, 328.0, 328.0, 328.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.808602758859841, -3.74864845372991, -3.84556487786375, 12, -0.8806666666666675, -0.88, -0.9, 60, -1.3789999999999998, -1.35, -1.38, 60, 0.41002302879078684, 0.411805, 0.409222, 521, 5.137282149712099, 5.158, 5.137, 521, -22.671266794625897, -22.1, -22.93, 521, -2.9, -2.9, -2.9, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.750970480396, 1004.75598492935, 1004.7359275593, 12, 1004.0, 1004.0, 1004.0, 60, 96.26666666666667, 96.7, 96.0, 12, -2.8920000000000012, -2.86, -2.93, 60, -2.996666666666667, -2.9, -3.0, 30, 94.83000000000003, 94.9, 94.7, 30, , , , , 331.2743225097656, 341.0, 320.3, 600, 151.2743377685547, 161.0, 140.3, 600, 5.3995000000000015, 6.9, 2.6, 600, 357.7111511230469, 360.0, 1.1, 287, 177.69822692871094, 183.4, 170.10000000000002, 286, 351.87872314453125, 352.157196044922, 351.615112304688, 11, 6.600000381469727, 6.599999999999994, 6.599999999999994, 11, 5.427270412445068, 6.0, 5.099999999999994, 11, 319.29998779296875, 319.3, 319.3, 11, 342.4818115234375, 343.29999999999995, 342.29999999999995, 11, 177.17103576660156, 182.943576097, 169.488808667803, 286, 357.1710510253906, 359.5, 0.611980969718218, 286, 171.28277587890625, 171.570175170898, 170.995223999023, 11, 186.1775360107422, 186.177532840065, 186.177532840065, 11, 184.93685913085938, 185.572150896938, 184.660576701113, 11, 138.1876678466797, 138.187663830368, 138.187663830368, 11, 161.99859619140625, 164.500723370918, 161.545067017292, 11, 357.6988525390625, 360.0, 1.1, 601, 177.6988525390625, 183.4, 170.10000000000002, 601, 6.683361064891857, 7.3, 6.0, 601, 6.68292682926829, 7.3, 6.0, 287, 6.512114948258762, 6.51835883171074, 6.50264623955436, 11, 6.685920177383595, 7.27, 6.12, 287, 7.790000000000001, 7.79, 7.79, 11, 7.799999999999998, 7.8, 7.8, 11, 7.4, 7.4, 7.4, 11, 4.6000000000000005, 4.6, 4.6, 11, 6.604677972572701, 7.2213234760982, 5.92063961795917, 287, 6.436605050187764, 6.442452673843, 6.42650632726413, 11, 6.607717700651234, 7.19048361105063, 6.04114950732288, 287, 7.71522859806585, 7.71522859806585, 7.71522859806585, 11, 7.72532448412891, 7.72532448412891, 7.72532448412891, 11, 7.3206362064631625, 7.32063620646316, 7.32063620646316, 11, 4.524697884666539, 4.52469788466654, 4.52469788466654, 11, , , , , , , , , 349.1649475097656, 351.577, 346.682, 60, , , , , 42326.166666666664, 42357.0, 42258.0, 60, 179.5, 179.5, 179.5, 540, 8928.459224168333, 8928.4604611, 8928.4579891, 60, 89.47432040280553, 89.4743410183333, 89.4742998183333, 60, 2930.8616780466673, 2930.8883097, 2930.8349713, 60, 29.514361300777782, 29.5148051616667, 29.5139161883333, 60, , , , , , , , , 349.5362854003906, 350.74, 347.79, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 600, 42325.861849999936, 42357.48, 42257.57, 600, 0.6000000000000132, 0.6, 0.6, 1200, 178.97613525390625, 178.99, 178.96, 600, 178.97613525390625, 178.99, 178.96, 600, 0.0, 0.0, 0.0, 600, -0.004833333333333303, -0.0, -0.01, 600, 0.3442570951585985, 0.98, -0.05, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.460881306659, 8928.462095, 8928.459663, 600, 89.47434798800786, 89.4743681833333, 89.4743277166667, 599, 2930.7298174206994, 2930.754531, 2930.707507, 599, 29.51216362367838, 29.5125755166667, 29.5117917833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3028333333333053, 1.4, 1.3, 1200, 0.6899666666666647, 0.69, 0.68, 600, -9.99999999999996e-05, 0.03, -0.03, 600, -0.019999999999999723, -0.02, -0.02, 600, -0.00041666666666666686, 0.04, -0.04, 600, -0.0034999999999999927, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2028333333333598, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.00016666666666666699, 0.04, -0.04, 600, 0.15243666666666666, 0.1599, 0.145, 60, , , , , , , , , , , , , , , , , 0.28231, 0.2961, 0.2685, 60, -0.005333333333333333, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56687948275862, 2.56745, 2.56618, 58, 31.692125862068984, 31.6952, 31.6907, 58, 1439.533103448276, 1439.57, 1439.491, 58, -1.1040431034482758, -1.0962, -1.1128, 58
2018-08-17 04:25:00, 4257.571999999999, 4335.91, 4122.15, 5, 4265.586, 4343.92, 4130.17, 5, 8.014, 8.02, 8.01, 5, 11.798724999999983, 11.803, 11.795, 120, 1493.362866666667, 1493.407, 1493.342, 120, 1001.88868852459, 1001.9, 1001.88, 61, 7.0, 7.0, 7.0, 60, -0.8500000000000009, -0.85, -0.85, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.3302000000000014, -3.31, -3.34, 50, -3.299999999999998, -3.3, -3.3, 30, 96.21000000000006, 96.4, 96.1, 30, 328.0, 328.0, 328.0, 4, 606.5, 656.0, 557.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.8166609809158007, -3.79010736182079, -3.83168124765388, 12, -0.8803333333333342, -0.88, -0.9, 60, -1.3779999999999997, -1.35, -1.38, 60, 0.4123595019157088, 0.414342, 0.409911, 522, 5.1374425287356384, 5.158, 5.137, 522, -22.670919540230063, -22.51, -22.93, 522, -2.9, -2.9, -2.9, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.7543136668282, 1004.76601385205, 1004.7459564293, 12, 1004.0, 1004.0, 1004.0, 60, 96.20833333333333, 96.4, 96.1, 12, -2.886500000000003, -2.86, -2.9, 60, -3.0, -3.0, -3.0, 30, 94.31666666666665, 94.9, 94.0, 30, , , , , 335.059814453125, 343.6, 323.9, 600, 155.05982971191406, 163.60000000000002, 143.89999999999998, 600, 5.140333333333332, 5.9, 4.1, 600, 359.5401611328125, 360.0, 1.1, 288, 179.54661560058594, 188.0, 168.39999999999998, 289, 352.64947509765625, 352.963256835938, 352.199249267578, 12, 7.183327674865723, 8.0, 6.599999999999994, 12, 6.558335304260254, 8.0, 5.099999999999994, 12, 319.29998779296875, 319.3, 319.3, 12, 348.6583251953125, 350.1, 347.0, 12, 179.04006958007812, 187.609282206093, 167.769433050414, 289, 359.0400695800781, 359.5, 0.613153370579425, 289, 172.06350708007812, 172.37190246582, 171.592651367188, 12, 186.7745361328125, 187.609282206093, 186.177532840065, 12, 186.14248657226562, 187.609282206093, 184.660576701113, 12, 138.1876678466797, 138.187663830368, 138.187663830368, 12, 168.02804565429688, 169.488808667803, 166.340978466509, 12, 359.48504638671875, 360.0, 1.1, 600, 179.48504638671875, 188.3, 168.39999999999998, 600, 6.37433333333334, 7.1, 5.4, 600, 6.375694444444444, 7.1, 5.4, 288, 6.514307283728688, 6.52887961029927, 6.49179130434785, 12, 6.381294191919192, 6.98181818181818, 5.61, 288, 7.790000000000002, 7.79, 7.79, 12, 7.799999999999998, 7.8, 7.8, 12, 7.324999999999999, 7.4, 7.3, 12, 4.6000000000000005, 4.6, 4.6, 12, 6.296843970879435, 7.02318807644912, 5.32273676664779, 288, 6.437863685146788, 6.4513650375481, 6.41528165282999, 12, 6.30241972632396, 6.90307950662984, 5.53041502201804, 288, 7.71522859806585, 7.71522859806585, 7.71522859806585, 12, 7.725324484128909, 7.72532448412891, 7.72532448412891, 12, 7.237875597825695, 7.32063620646316, 7.2213234760982, 12, 4.524697884666539, 4.52469788466654, 4.52469788466654, 12, , , , , , , , , 348.9867248535156, 351.882, 345.103, 60, , , , , 42426.166666666664, 42457.0, 42358.0, 60, 179.5, 179.5, 179.5, 541, 8928.46174093667, 8928.4629764, 8928.4605024, 60, 89.47436234894447, 89.47438294, 89.4743417066667, 60, 2930.8060670666664, 2930.8340541, 2930.7779627, 60, 29.513434451111102, 29.5139009016667, 29.512966045, 60, , , , , , , , , 349.3078918457031, 350.52, 347.88, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 600, 42425.86333333327, 42457.48, 42357.58, 600, 0.6000000000000132, 0.6, 0.6, 1202, 178.96682739257812, 179.0, 178.94, 601, 178.96678161621094, 179.0, 178.94, 600, 0.0, 0.0, 0.0, 601, 0.002383333333333335, 0.01, -0.0, 600, -0.265024958402662, -0.05, -0.56, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.463341528333, 8928.464594, 8928.462099, 600, 89.47438899090403, 89.4744099, 89.47436825, 601, 2930.684319219634, 2930.707413, 2930.661189, 601, 29.511405320327235, 29.5117902166667, 29.5110198166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.6895999999999983, 0.69, 0.68, 600, 0.0007000000000000006, 0.03, -0.04, 600, -0.019999999999999723, -0.02, -0.02, 601, 0.0011666666666666668, 0.05, -0.03, 600, 0.012312811980033265, 3.0, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 600, 0.00028333333333333357, 0.05, -0.04, 600, 0.15368666666666667, 0.1616, 0.1438, 60, , , , , , , , , , , , , , , , , 0.28462666666666675, 0.2992, 0.2663, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.566839473684209, 2.56783, 2.56624, 57, 31.692721052631583, 31.6973, 31.6903, 57, 1439.5287017543858, 1439.586, 1439.49, 57, -1.1051175438596492, -1.0934, -1.1137, 57
2018-08-17 04:26:00, 4282.04, 4287.73, 4276.35, 2, 4290.0599999999995, 4295.74, 4284.38, 2, 8.02, 8.03, 8.01, 2, 11.804350000000003, 11.807, 11.801, 120, 1493.3453583333337, 1493.369, 1493.325, 120, 1001.8950000000003, 1001.91, 1001.87, 60, 7.0, 7.0, 7.0, 61, -0.8306557377049169, -0.83, -0.85, 61, -3.2833333333333337, -3.2, -3.3, 12, -3.304800000000002, -3.28, -3.33, 50, -3.282758620689654, -3.2, -3.3, 29, 96.55517241379306, 96.6, 96.4, 29, 360.0, 360.0, 360.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.7516109624791967, -3.66283354914282, -3.79010736182079, 12, -0.8806666666666675, -0.88, -0.9, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.4183535374280232, 0.425261, 0.413881, 521, 5.137523992322463, 5.158, 5.137, 521, -22.666410748560633, -22.1, -22.93, 521, -2.9, -2.9, -2.9, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.7609529974475, 1004.7660140327, 1004.7459568725, 12, 1004.0, 1004.0, 1004.0, 60, 96.55833333333334, 96.6, 96.4, 12, -2.838000000000002, -2.83, -2.86, 60, -2.930000000000001, -2.9, -3.0, 30, 94.81666666666669, 95.0, 94.3, 30, , , , , 330.43499755859375, 347.3, 308.8, 600, 150.4350128173828, 167.29999999999995, 128.8, 600, 4.3815000000000035, 5.9, 1.8, 600, 351.7216491699219, 360.0, 1.1, 286, 171.72166442871094, 182.0, 146.8, 286, 352.7819519042969, 352.904724121094, 352.571533203125, 12, 8.0, 8.0, 8.0, 12, 8.0, 8.0, 8.0, 12, 319.29998779296875, 319.3, 319.3, 12, 330.3511657714844, 348.4, 326.8, 12, 171.11117553710938, 181.52645226797, 145.878983977669, 286, 351.1111755371094, 359.5, 0.614301059702427, 286, 172.18765258789062, 172.309112548828, 172.002334594727, 12, 187.60928344726562, 187.609282206093, 187.609282206093, 12, 187.60928344726562, 187.609282206093, 187.609282206093, 12, 138.1876678466797, 138.187663830368, 138.187663830368, 12, 149.52297973632812, 167.769433050414, 145.878983977669, 12, 352.34759521484375, 360.0, 1.1, 600, 172.34759521484375, 182.0, 161.70000000000005, 600, 5.768999999999997, 6.3, 4.9, 600, 5.772027972027974, 6.3, 4.9, 286, 6.4697048822861865, 6.48987473903969, 6.45194850382743, 12, 5.774491605955015, 6.24, 5.07, 287, 7.790000000000002, 7.79, 7.79, 12, 7.799999999999998, 7.8, 7.8, 12, 7.183333333333333, 7.3, 7.1, 12, 4.6000000000000005, 4.6, 4.6, 12, 5.6951745802719715, 6.22244410524121, 4.8213136746, 286, 6.394313958493022, 6.41464892078544, 6.37648009530057, 12, 5.697539193377741, 6.16512734214709, 4.99317799069944, 287, 7.71522859806585, 7.71522859806585, 7.71522859806585, 12, 7.725324484128909, 7.72532448412891, 7.72532448412891, 12, 7.098155325578311, 7.2213234760982, 7.02318807644912, 12, 4.524697884666539, 4.52469788466654, 4.52469788466654, 12, , , , , , , , , 348.94976806640625, 351.247, 346.156, 60, , , , , 42526.166666666664, 42557.0, 42458.0, 60, 179.5, 179.5, 179.5, 539, 8928.464226296666, 8928.4654294, 8928.4630177, 60, 89.47440377161111, 89.4744238233333, 89.4743836283333, 60, 2930.7489406266673, 2930.7770587, 2930.7210238, 60, 29.51248234377778, 29.5129509783333, 29.5120170633333, 60, , , , , , , , , 349.2203369140625, 350.85, 347.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 601, 42525.916106489116, 42557.58, 42457.58, 601, 0.6000000000000132, 0.6, 0.6, 1200, 178.96185302734375, 178.99, 178.93, 600, 178.96189880371094, 178.99, 178.93, 601, 0.0, 0.0, 0.0, 600, 0.007237936772046582, 0.02, 0.0, 601, -0.6031000000000003, -0.42, -0.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.465869516665, 8928.467147, 8928.464598, 600, 89.47443115861111, 89.47445245, 89.4744099666667, 600, 2930.635884145, 2930.661101, 2930.607454, 600, 29.510598069083322, 29.51101835, 29.5101242333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.354000000000025, 1.4, 1.3, 1200, 0.689384359400997, 0.69, 0.68, 601, -0.0008153078202995015, 0.04, -0.04, 601, -0.019999999999999723, -0.02, -0.02, 600, 0.0002995008319467557, 0.03, -0.03, 601, -0.05316666666666663, 2.2, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2539999999999774, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 601, -0.000815307820299501, 0.04, -0.05, 601, 0.15198333333333333, 0.1618, 0.1457, 60, , , , , , , , , , , , , , , , , 0.28147166666666656, 0.2996, 0.2698, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5670622413793103, 2.56793, 2.5665, 58, 31.69268793103449, 31.6959, 31.6905, 58, 1439.5424137931038, 1439.598, 1439.508, 58, -1.1022206896551725, -1.0901, -1.1095, 58
2018-08-17 04:27:00, 4336.705, 4501.28, 4273.45, 6, 4344.721666666666, 4509.31, 4281.46, 6, 8.016666666666666, 8.03, 8.0, 6, 11.807408333333333, 11.818, 11.8, 120, 1493.4624000000006, 1493.586, 1493.362, 120, 1001.8769999999997, 1001.9, 1001.76, 60, 7.0, 7.0, 7.0, 60, -0.8154999999999987, -0.8, -0.83, 60, -3.2499999999999996, -3.2, -3.3, 12, -3.298600000000001, -3.28, -3.31, 50, -3.2466666666666657, -3.2, -3.3, 30, 96.58666666666663, 96.6, 96.5, 30, 328.0, 328.0, 328.0, 4, 590.0, 623.0, 557.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.714947723996073, -3.66283354914282, -3.7762749839755, 12, -0.8810000000000006, -0.88, -0.9, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.426071982725528, 0.427353, 0.425019, 521, 5.137362763915553, 5.158, 5.137, 521, -22.667236084453148, -22.1, -22.93, 521, -2.8499999999999996, -2.8, -2.9, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 61, 1004.7431229395784, 1004.7654535531, 1004.62505327892, 12, 1004.0, 1004.0, 1004.0, 61, 96.58333333333333, 96.6, 96.5, 12, -2.863333333333331, -2.83, -2.89, 60, -2.9766666666666666, -2.9, -3.0, 30, 94.59333333333335, 94.8, 94.4, 30, , , , , 324.783935546875, 337.5, 309.5, 599, 144.78395080566406, 157.5, 129.5, 599, 4.928881469115191, 6.0, 3.7, 599, 348.170654296875, 355.1, 337.7, 287, 168.17063903808594, 175.10000000000002, 157.70000000000005, 287, 352.5189208984375, 352.783020019531, 352.366546630859, 12, 8.0, 8.0, 8.0, 12, 6.217451095581055, 8.0, 2.0, 12, 321.7318420410156, 326.8, 319.3, 12, 326.79998779296875, 326.8, 326.8, 12, 167.5274200439453, 174.541206816081, 156.958664447397, 287, 347.5274353027344, 354.541206816081, 336.958664447397, 287, 171.9471893310547, 172.230422973633, 171.77619934082, 12, 187.60928344726562, 187.609282206093, 187.609282206093, 12, 185.43775939941406, 187.609282206093, 181.52645226797, 12, 140.67916870117188, 145.878983977669, 138.187663830368, 12, 145.8789825439453, 145.878983977669, 145.878983977669, 12, 348.2076416015625, 355.1, 337.7, 599, 168.2076416015625, 175.10000000000002, 157.70000000000005, 599, 6.48330550918195, 6.9, 5.8, 599, 6.483972125435537, 6.9, 5.8, 287, 6.473749903775372, 6.49349565217391, 6.45227826086957, 12, 6.48376623376623, 6.84, 6.0, 287, 7.790000000000002, 7.79, 7.79, 12, 7.799999999999998, 7.8, 7.8, 12, 6.958333333333333, 7.1, 6.9, 12, 4.7, 4.9, 4.6, 12, 6.407420662918282, 6.82485825115792, 5.72612601487383, 287, 6.3982850497035875, 6.4170546262048, 6.37766312733403, 12, 6.4072564007482775, 6.76389827964621, 5.92635715493743, 287, 7.71522859806585, 7.71522859806585, 7.71522859806585, 12, 7.725324484128909, 7.72532448412891, 7.72532448412891, 12, 6.87444070748072, 7.02318807644912, 6.82485825115792, 12, 4.62356981464436, 4.8213136746, 4.52469788466654, 12, , , , , , , , , 349.04217529296875, 351.546, 346.513, 60, , , , , 42626.166666666664, 42657.0, 42558.0, 60, 179.5, 179.5, 179.5, 540, 8928.46667863, 8928.467896, 8928.46547, 60, 89.47444464383334, 89.4744649333333, 89.4744245, 60, 2930.6930256633327, 2930.7201409, 2930.6658846, 60, 29.51155042772222, 29.5120023483333, 29.5110980766667, 60, , , , , , , , , 349.13922119140625, 350.3, 347.41, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 598, 42625.924648829365, 42657.38, 42557.68, 598, 0.6000000000000132, 0.6, 0.6, 1198, 178.95457458496094, 178.98, 178.92, 599, 178.95457458496094, 178.98, 178.92, 599, 0.0, 0.0, 0.0, 599, 0.0028547579298831486, 0.02, -0.01, 599, -0.3651919866444068, -0.21, -0.52, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.46839164942, 8928.46962, 8928.467151, 599, 89.47447319415697, 89.4744936666667, 89.4744525166667, 599, 2930.5765900517563, 2930.607361, 2930.547157, 599, 29.50960983419589, 29.5101226833333, 29.5091192833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.6891986644407332, 0.69, 0.68, 599, 0.00013355592654424025, 0.03, -0.04, 599, -0.019999999999999723, -0.02, -0.02, 599, 1.6694490818030228e-05, 0.04, -0.04, 599, -0.02470784641068448, 2.5, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.1984974958263791, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.0005342237061769615, 0.04, -0.05, 599, 0.15235999999999997, 0.1589, 0.1431, 60, , , , , , , , , , , , , , , , , 0.28217333333333333, 0.2943, 0.265, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5673399999999997, 2.56788, 2.56685, 58, 31.693643103448267, 31.697, 31.6906, 58, 1439.55625862069, 1439.588, 1439.529, 58, -1.0995758620689655, -1.0931, -1.1052, 58
2018-08-17 04:28:00, 4292.2660000000005, 4352.91, 4268.17, 5, 4300.2660000000005, 4360.91, 4276.17, 5, 8.0, 8.0, 8.0, 5, 11.825550000000026, 11.834, 11.814, 120, 1493.5528083333334, 1493.601, 1493.515, 120, 1001.8798333333332, 1001.9, 1001.77, 60, 7.0, 7.0, 7.0, 60, -0.7999999999999993, -0.8, -0.8, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.305000000000003, -3.3, -3.31, 50, -3.299999999999998, -3.3, -3.3, 30, 96.32000000000002, 96.5, 96.2, 30, 328.0, 328.0, 328.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.8016503208176626, -3.7762749839755, -3.8178104684481, 12, -0.886, -0.88, -0.9, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.42462711900191896, 0.427399, 0.420217, 521, 5.137362763915554, 5.158, 5.137, 521, -22.646333973128765, -21.68, -22.93, 521, -2.8, -2.8, -2.8, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.7442859962524, 1004.7660147867, 1004.65570001778, 12, 1004.0, 1004.0, 1004.0, 60, 96.31666666666666, 96.5, 96.2, 12, -2.8778333333333355, -2.87, -2.9, 60, -3.0, -3.0, -3.0, 30, 94.66333333333338, 94.9, 94.3, 30, , , , , 326.86859130859375, 338.9, 310.5, 600, 146.8686065673828, 158.89999999999998, 130.5, 600, 4.663666666666673, 5.8, 2.5, 600, 347.7206726074219, 356.0, 321.2, 288, 167.72068786621094, 176.0, 141.2, 288, 352.9931335449219, 353.066802978516, 352.871459960938, 12, 8.0, 8.0, 8.0, 12, 358.733154296875, 359.7, 2.0, 12, 322.13250732421875, 326.8, 321.2, 12, 322.13250732421875, 326.8, 321.2, 12, 167.0542449951172, 175.446328204089, 140.205654057923, 288, 347.0542297363281, 355.446328204089, 320.205654057923, 288, 172.4281768798828, 172.507598876953, 172.322998046875, 12, 187.60928344726562, 187.609282206093, 187.609282206093, 12, 178.07215881347656, 181.52645226797, 175.446328204089, 12, 141.1503448486328, 145.878983977669, 140.205654057923, 12, 141.1503448486328, 145.878983977669, 140.205654057923, 12, 348.2439270019531, 356.0, 339.4, 602, 168.24392700195312, 176.0, 159.39999999999998, 602, 5.821096345514938, 6.8, 5.0, 602, 5.8232638888888895, 6.7, 5.0, 288, 6.450100183024145, 6.48925217391305, 6.41209593326381, 12, 5.815669939816282, 6.64, 5.29, 287, 7.790000000000002, 7.79, 7.79, 12, 7.799999999999998, 7.8, 7.8, 12, 6.900000000000001, 6.9, 6.9, 12, 4.8999999999999995, 4.9, 4.9, 12, 5.746727270480643, 6.62651283153292, 4.92425702924788, 288, 6.372535453174084, 6.41190098546824, 6.33203180749912, 12, 5.73913630781668, 6.56535421777174, 5.21441179880882, 287, 7.71522859806585, 7.71522859806585, 7.71522859806585, 12, 7.725324484128909, 7.72532448412891, 7.72532448412891, 12, 6.82485825115792, 6.82485825115792, 6.82485825115792, 12, 4.8213136746, 4.8213136746, 4.8213136746, 12, , , , , 1.447, 1.447, 1.447, 1, 348.72869873046875, 350.969, 346.365, 60, , , , , 42726.166666666664, 42757.0, 42658.0, 60, 179.5, 179.5, 179.5, 540, 8928.469166995, 8928.4703978, 8928.4679378, 60, 89.47448611658335, 89.47450663, 89.47446563, 60, 2930.637904878332, 2930.6649468, 2930.610781, 60, 29.510631747972205, 29.5110824466667, 29.5101796833333, 60, , , , , , , , , 349.1155700683594, 350.33, 348.25, 602, , , , , 1.0, 1.0, 1.0, 602, 20180817.0, 20180817.0, 20180817.0, 602, 42725.8024252491, 42757.58, 42657.48, 602, 0.6000000000000132, 0.6, 0.6, 1202, 178.95550537109375, 178.97, 178.93, 601, 178.95550537109375, 178.97, 178.93, 601, 0.0, 0.0, 0.0, 601, -0.009367720465890057, -0.0, -0.01, 601, -0.31742524916943543, -0.2, -0.4, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.47083930897, 8928.472055, 8928.469624, 602, 89.4745139884829, 89.47453425, 89.4744937333333, 602, 2930.519040461791, 2930.547073, 2930.490934, 602, 29.50865067436323, 29.5091178833333, 29.5081822333333, 602, , , , , 12.0, 12.0, 12.0, 602, 1.400000000000026, 1.4, 1.4, 1202, 0.6896006655574027, 0.69, 0.68, 601, 0.0006322795341098174, 0.04, -0.03, 601, -0.019999999999999723, -0.02, -0.02, 601, 0.0004658901830282863, 0.04, -0.04, 601, 0.01797004991680532, 2.7, -3.0, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 602, 0.3000000000000019, 0.3, 0.3, 602, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.00021630615640599003, 0.04, -0.05, 601, 0.15271833333333326, 0.1597, 0.147, 60, , , , , , , , , , , , , , , , , 0.28282000000000007, 0.2957, 0.2723, 60, -0.1023333333333333, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5670703448275876, 2.5678, 2.56639, 58, 31.693625862068952, 31.6973, 31.6917, 58, 1439.5399137931038, 1439.583, 1439.497, 58, -1.1030206896551726, -1.0934, -1.1122, 58
2018-08-17 04:29:00, 4273.825, 4280.75, 4266.9, 2, 4281.835, 4288.76, 4274.91, 2, 8.01, 8.01, 8.01, 2, 11.83160833333333, 11.843, 11.821, 120, 1493.5624333333321, 1493.637, 1493.506, 120, 1001.8973333333342, 1001.91, 1001.89, 60, 7.0, 7.0, 7.0, 60, -0.7999999999999993, -0.8, -0.8, 60, -3.241666666666667, -3.2, -3.3, 12, -3.2911999999999995, -3.28, -3.3, 50, -3.246666666666668, -3.2, -3.3, 30, 96.39333333333336, 96.5, 96.3, 30, 328.0, 328.0, 328.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.7331635895643616, -3.67666446728828, -3.79010736182079, 12, -0.8860000000000003, -0.88, -0.9, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.4214087701149425, 0.422447, 0.413011, 522, 5.137241379310352, 5.158, 5.137, 522, -22.581896551724313, -18.36, -22.93, 522, -2.8, -2.8, -2.8, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.7632274893457, 1004.77548307022, 1004.75598623373, 12, 1004.0, 1004.0, 1004.0, 60, 96.39166666666665, 96.5, 96.3, 12, -2.8575000000000017, -2.84, -2.87, 60, -3.0, -3.0, -3.0, 30, 94.66666666666666, 94.8, 94.5, 30, , , , , 327.6694641113281, 338.4, 314.7, 600, 147.66946411132812, 158.39999999999998, 134.7, 600, 4.709999999999997, 6.5, 2.6, 600, 349.8775634765625, 357.4, 323.7, 287, 169.87757873535156, 177.39999999999998, 143.7, 287, 352.982666015625, 353.081634521484, 352.803497314453, 11, 7.999999523162842, 8.0, 8.0, 11, 356.9727478027344, 357.4, 356.0, 11, 321.20001220703125, 321.2, 321.2, 11, 321.20001220703125, 321.2, 321.2, 11, 169.24520874023438, 176.863090488687, 142.746631134135, 287, 349.2452087402344, 356.863090488687, 322.746631134135, 287, 172.4007568359375, 172.493225097656, 172.218933105469, 11, 187.60928344726562, 187.609282206093, 187.609282206093, 11, 176.4309539794922, 176.863090488687, 175.446328204089, 11, 140.20565795898438, 140.205654057923, 140.205654057923, 11, 140.20565795898438, 140.20565405792303, 140.205654057923, 11, 350.5152587890625, 357.4, 341.7, 598, 170.5152587890625, 177.39999999999998, 161.70000000000005, 598, 6.074581939799338, 6.8, 5.2, 598, 6.093728222996519, 6.8, 5.2, 287, 6.37064800867979, 6.40528328119569, 6.33445757997219, 11, 6.0946911624960505, 6.7, 5.35, 287, 7.383636363636362, 7.79, 7.27, 11, 7.472727272727273, 7.8, 7.4, 11, 6.854545454545454, 6.9, 6.8, 11, 4.8999999999999995, 4.9, 4.9, 11, 6.016551787929917, 6.72121686670968, 5.12031954918565, 287, 6.291836082659946, 6.32861544784381, 6.25465730834741, 11, 6.017555223796918, 6.62229848111278, 5.27172583751759, 287, 7.305314297558872, 7.71522859806585, 7.19048361105063, 11, 7.385102379475856, 7.72532448412891, 7.32063620646316, 11, 6.7776641485965134, 6.82485825115792, 6.72121686670968, 11, 4.8213136746, 4.8213136746, 4.8213136746, 11, , , , , , , , , 348.63385009765625, 351.599, 345.576, 60, , , , , 42826.166666666664, 42857.0, 42758.0, 60, 179.5, 179.5, 179.5, 540, 8928.471679579998, 8928.4729164, 8928.4704392, 60, 89.474527993, 89.4745486066667, 89.47450732, 60, 2930.5833631950004, 2930.6098877, 2930.5572307, 60, 29.509722719916674, 29.510164795, 29.5092871783333, 60, , , , , , , , , 348.9519958496094, 350.61, 347.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 42826.031649999975, 42857.59, 42757.68, 600, 0.6000000000000132, 0.6, 0.6, 1202, 178.94241333007812, 178.96, 178.93, 600, 178.94241333007812, 178.96, 178.93, 600, 0.0, 0.0, 0.0, 600, -0.000616666666666667, -0.0, -0.01, 600, -0.3440000000000022, -0.24, -0.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.473313308328, 8928.474575, 8928.47206, 600, 89.47455522180557, 89.47457625, 89.4745343333333, 600, 2930.4666346150007, 2930.490839, 2930.441463, 600, 29.507777243583355, 29.50818065, 29.5073577166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.6893333333333319, 0.69, 0.68, 600, 0.00015000000000000012, 0.04, -0.03, 600, -0.019999999999999723, -0.02, -0.02, 600, 0.00013333333333333337, 0.03, -0.04, 600, 0.01033333333333332, 2.9, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.19983333333333525, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 600, 0.00011666666666666665, 0.05, -0.05, 600, 0.15312000000000006, 0.1593, 0.1446, 60, , , , , , , , , , , , , , , , , 0.28357499999999997, 0.295, 0.2678, 60, -0.018666666666666675, -0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.566926140350877, 2.56773, 2.56649, 57, 31.693580701754378, 31.6965, 31.6912, 57, 1439.5313157894736, 1439.579, 1439.504, 57, -1.104819298245614, -1.0948, -1.1108, 57
2018-08-17 04:30:00, 4346.723333333333, 4533.89, 4276.69, 6, 4354.736666666667, 4541.91, 4284.69, 6, 8.01333333333333, 8.02, 8.0, 6, 11.852183333333336, 11.863, 11.843, 120, 1493.675858333333, 1493.739, 1493.609, 120, 1001.8813333333336, 1001.91, 1001.75, 60, 7.0, 7.0, 7.0, 60, -0.7855000000000011, -0.77, -0.8, 60, -3.258333333333333, -3.2, -3.3, 12, -3.280200000000001, -3.27, -3.3, 50, -3.2599999999999985, -3.2, -3.3, 30, 96.39666666666666, 96.6, 96.0, 30, 328.0, 328.0, 328.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.7486246683885707, -3.66283354914282, -3.84556487786375, 12, -0.8853333333333336, -0.88, -0.9, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.42296148752399226, 0.425084, 0.422004, 521, 5.137644913627644, 5.158, 5.137, 521, -22.58186180422282, -22.1, -22.93, 521, -2.8, -2.8, -2.8, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.7515277726958, 1004.77548309675, 1004.62505422579, 12, 1004.0, 1004.0, 1004.0, 60, 96.39999999999999, 96.6, 96.0, 12, -2.8786666666666667, -2.86, -2.89, 60, -2.9833333333333343, -2.9, -3.0, 30, 94.92666666666665, 95.2, 94.8, 30, , , , , 327.9480285644531, 334.1, 320.6, 600, 147.9480438232422, 154.10000000000002, 140.60000000000002, 600, 5.4085000000000045, 6.2, 4.4, 600, 353.978515625, 360.0, 349.8, 287, 173.97850036621094, 180.0, 169.79999999999995, 287, 352.9490051269531, 353.108367919922, 352.814849853516, 12, 8.0, 8.0, 8.0, 12, 358.04998779296875, 358.9, 357.4, 12, 321.20001220703125, 321.2, 321.2, 12, 323.0750732421875, 323.7, 321.2, 12, 173.40692138671875, 179.5, 169.181126283263, 287, 353.40692138671875, 359.5, 349.181126283263, 287, 172.36631774902344, 172.533706665039, 172.223281860352, 12, 187.60928344726562, 187.609282206093, 187.609282206093, 12, 177.52557373046875, 178.386525965151, 176.863090488687, 12, 140.20565795898438, 140.205654057923, 140.205654057923, 12, 142.31849670410156, 142.746631134135, 140.205654057923, 12, 353.98663330078125, 360.0, 349.8, 602, 173.98663330078125, 180.0, 169.79999999999995, 602, 6.648837209302346, 7.1, 6.2, 602, 6.648432055749134, 7.1, 6.3, 287, 6.316095567084621, 6.3294056308655, 6.3063607924922, 12, 6.647656002534047, 7.03, 6.34, 287, 7.269999999999997, 7.27, 7.27, 12, 7.400000000000001, 7.4, 7.4, 12, 7.05, 7.1, 6.8, 12, 4.8999999999999995, 4.9, 4.9, 12, 6.570467122268614, 7.02342475661024, 6.21909457716038, 287, 6.237211502683423, 6.25030887560093, 6.22826362102825, 12, 6.569745914808034, 6.95212662583163, 6.26243304058424, 287, 7.190483611050628, 7.19048361105063, 7.19048361105063, 12, 7.3206362064631625, 7.32063620646316, 7.32063620646316, 12, 6.970626933035227, 7.02342475661024, 6.72121686670968, 12, 4.8213136746, 4.8213136746, 4.8213136746, 12, , , , , , , , , 348.6980895996094, 351.216, 346.23, 60, , , , , 42926.166666666664, 42957.0, 42858.0, 60, 179.5, 179.5, 179.5, 540, 8928.474192575, 8928.4754175, 8928.4729583, 60, 89.47456987624999, 89.4745902916667, 89.474549305, 60, 2930.5300149949994, 2930.5564181, 2930.5030862, 60, 29.508833583250002, 29.509273635, 29.50838477, 60, , , , , , , , , 348.9899597167969, 351.26, 347.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 42926.0397499999, 42957.59, 42857.69, 600, 0.6000000000000132, 0.6, 0.6, 1200, 178.96212768554688, 178.99, 178.94, 601, 178.96217346191406, 178.99, 178.94, 600, 0.0, 0.0, 0.0, 600, 0.005066666666666632, 0.01, -0.01, 600, 0.023000000000000017, 0.23, -0.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.475825053321, 8928.477053, 8928.474579, 600, 89.47459708422215, 89.47461755, 89.4745763166667, 600, 2930.4162873333353, 2930.441372, 2930.391028, 600, 29.5069381222222, 29.5073562, 29.5065171333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6898166666666649, 0.69, 0.68, 600, -0.0004666666666666667, 0.03, -0.03, 600, -0.019999999999999723, -0.02, -0.02, 600, -0.000916666666666667, 0.03, -0.04, 600, 0.023627287853577376, 2.3, -2.2, 601, 0.0, 0.0, 0.0, 600, 0.19900000000000193, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.00016666666666666688, 0.04, -0.04, 600, 0.15227333333333334, 0.1612, 0.1446, 60, , , , , , , , , , , , , , , , , 0.2820049999999999, 0.2985, 0.2678, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.567025862068965, 2.5678, 2.56625, 58, 31.694132758620686, 31.6975, 31.6916, 58, 1439.5356896551723, 1439.579, 1439.488, 58, -1.1040568965517248, -1.0951, -1.1142, 58
2018-08-17 04:31:00, 4245.123333333334, 4403.79, 4059.66, 3, 4253.133333333334, 4411.8, 4067.67, 3, 8.01, 8.01, 8.01, 3, 11.860149999999997, 11.865, 11.854, 120, 1493.6693500000001, 1493.718, 1493.562, 120, 1001.8964999999996, 1001.92, 1001.78, 60, 7.0, 7.0, 7.0, 60, -0.7700000000000008, -0.77, -0.77, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.2797959183673475, -3.27, -3.28, 49, -3.299999999999998, -3.3, -3.3, 29, 96.07586206896555, 96.4, 95.9, 29, 328.0, 328.0, 328.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.835174636066004, -3.79010736182079, -3.85946138448014, 12, -0.8886666666666666, -0.88, -0.9, 60, -1.3794999999999997, -1.35, -1.38, 60, 0.4271566455938697, 0.428678, 0.424762, 522, 5.137804597701156, 5.158, 5.137, 522, -22.593065134099792, -22.1, -22.93, 522, -2.8, -2.8, -2.8, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.7610012879917, 1004.7860729484, 1004.64567235997, 12, 1004.0, 1004.0, 1004.0, 60, 96.075, 96.4, 95.9, 12, -2.850000000000003, -2.83, -2.87, 60, -2.9000000000000004, -2.9, -2.9, 30, 95.2633333333333, 95.5, 95.0, 30, , , , , 327.56640625, 338.0, 316.3, 601, 147.56639099121094, 158.0, 136.3, 601, 4.750582362728786, 5.8, 3.3, 601, 352.3353576660156, 360.0, 347.9, 286, 172.3353729248047, 180.0, 167.89999999999998, 286, 353.185546875, 353.254577636719, 353.065979003906, 12, 8.0, 8.0, 8.0, 12, 360.0, 360.0, 360.0, 12, 321.20001220703125, 321.2, 321.2, 12, 327.4269714355469, 347.9, 323.7, 12, 171.73817443847656, 179.5, 167.243261732098, 286, 351.7381896972656, 359.5, 347.243261732098, 286, 172.599609375, 172.669509887695, 172.472640991211, 12, 187.60928344726562, 187.609282206093, 187.609282206093, 12, 179.5, 179.5, 179.5, 12, 140.20565795898438, 140.205654057923, 140.205654057923, 12, 146.83824157714844, 167.243261732098, 142.746631134135, 12, 352.280029296875, 360.0, 347.9, 600, 172.28733825683594, 180.0, 167.89999999999998, 599, 6.290150250417362, 6.7, 5.8, 599, 6.290209790209786, 6.7, 5.8, 286, 6.283703048720092, 6.30236768802231, 6.27218358831712, 12, 6.295540069686413, 6.6, 5.91, 287, 7.269999999999997, 7.27, 7.27, 12, 7.400000000000001, 7.4, 7.4, 12, 7.099999999999999, 7.1, 7.1, 12, 4.8999999999999995, 4.9, 4.9, 12, 6.2117962759571705, 6.62405161568236, 5.72197396558441, 286, 6.205359801553179, 6.22391557988355, 6.19475526637322, 12, 6.217129086111091, 6.52068987557885, 5.83141897577864, 287, 7.190483611050628, 7.19048361105063, 7.19048361105063, 12, 7.3206362064631625, 7.32063620646316, 7.32063620646316, 12, 7.02342475661024, 7.02342475661024, 7.02342475661024, 12, 4.8213136746, 4.8213136746, 4.8213136746, 12, , , , , , , , , 348.6108703613281, 351.12, 345.733, 60, , , , , 43026.166666666664, 43057.0, 42958.0, 60, 179.5, 179.5, 179.5, 541, 8928.476700419997, 8928.4779419, 8928.4754586, 60, 89.47461167366667, 89.474632365, 89.4745909766667, 60, 2930.475462095001, 2930.5021227, 2930.4487577, 60, 29.507924368250006, 29.5083687116667, 29.507479295, 60, , , , , , , , , 348.99462890625, 350.31, 347.57, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 43025.987328881376, 43057.49, 42957.69, 599, 0.6000000000000132, 0.6, 0.6, 1196, 178.9407501220703, 178.96, 178.92, 598, 178.9407501220703, 178.96, 178.92, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, -0.05953255425709514, 0.23, -0.2, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.478269430718, 8928.47951, 8928.477057, 599, 89.4746378238453, 89.4746585, 89.4746176166667, 599, 2930.363936397334, 2930.390934, 2930.339044, 599, 29.506065606622133, 29.5065155666667, 29.5056507333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000254, 1.4, 1.4, 1196, 0.6898163606009998, 0.69, 0.68, 599, -0.0006844741235392322, 0.04, -0.04, 599, -0.019999999999999723, -0.02, -0.02, 599, 0.00031719532554257097, 0.04, -0.03, 599, -0.015719063545150472, 2.2, -2.4, 598, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2999999999999723, 1.3, 1.3, 1196, 0.0, 0.0, 0.0, 599, -0.00048414023372287133, 0.04, -0.04, 599, 0.15381333333333339, 0.1632, 0.148, 60, , , , , , , , , , , , , , , , , 0.284855, 0.3022, 0.2741, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5669053448275854, 2.56783, 2.5662, 58, 31.695344827586208, 31.6971, 31.6929, 58, 1439.5244137931033, 1439.58, 1439.482, 58, -1.1067637931034482, -1.0951, -1.1156, 58
2018-08-17 04:32:00, 4392.9525, 4539.75, 4274.59, 4, 4400.962500000001, 4547.76, 4282.6, 4, 8.01, 8.01, 8.01, 4, 11.863308333333334, 11.869, 11.857, 120, 1493.6956416666665, 1493.723, 1493.661, 120, 1001.9033333333339, 1001.92, 1001.79, 60, 7.0, 7.0, 7.0, 60, -0.7503333333333333, -0.75, -0.77, 60, -3.225, -3.2, -3.3, 12, -3.273400000000001, -3.27, -3.28, 50, -3.2233333333333354, -3.2, -3.3, 30, 96.47666666666666, 96.6, 96.4, 30, 344.0, 360.0, 328.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.705029322588191, -3.66283354914282, -3.79010736182079, 12, -0.8880000000000003, -0.88, -0.9, 60, -1.3784999999999996, -1.35, -1.38, 60, 0.42873540769230767, 0.429968, 0.418275, 520, 5.137848076923083, 5.158, 5.137, 520, -22.54123076923095, -18.36, -22.93, 520, -2.8, -2.8, -2.8, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.7681493058393, 1004.78607305341, 1004.66516928468, 12, 1004.0, 1004.0, 1004.0, 60, 96.47499999999998, 96.6, 96.4, 12, -2.8248333333333355, -2.81, -2.84, 60, -2.9000000000000004, -2.9, -2.9, 30, 94.78, 95.0, 94.6, 30, , , , , 325.8564453125, 341.2, 313.4, 600, 145.8564453125, 161.20000000000005, 133.39999999999998, 600, 4.6276666666666655, 6.1, 2.5, 600, 350.3305358886719, 360.0, 326.2, 287, 170.33055114746094, 180.0, 146.2, 287, 352.7387390136719, 353.043121337891, 352.581024169922, 12, 8.0, 8.0, 8.0, 12, 360.0, 360.0, 360.0, 12, 321.20001220703125, 321.2, 321.2, 12, 327.975341796875, 347.9, 326.2, 12, 169.7061004638672, 179.5, 145.236230610147, 287, 349.70611572265625, 359.5, 325.236230610147, 287, 172.14114379882812, 172.456039428711, 172.001892089844, 12, 187.60928344726562, 187.609282206093, 187.609282206093, 12, 179.5, 179.5, 179.5, 12, 140.20565795898438, 140.205654057923, 140.205654057923, 12, 147.03518676757812, 167.23646258633602, 145.236230610147, 12, 351.1549072265625, 360.0, 343.3, 599, 171.1494903564453, 180.0, 163.29999999999995, 600, 6.1331666666666536, 7.2, 5.0, 600, 6.142508710801392, 7.2, 5.0, 287, 6.27107855525919, 6.29300139275764, 6.25843478260868, 12, 6.14243483788938, 7.12, 5.19, 286, 7.269999999999997, 7.27, 7.27, 12, 7.400000000000001, 7.4, 7.4, 12, 7.141666666666668, 7.2, 7.1, 12, 4.8999999999999995, 4.9, 4.9, 12, 6.064808412893409, 7.11972858992159, 4.9214665181602, 287, 6.194484637788079, 6.2182639382024, 6.18124415822813, 12, 6.06475107284639, 7.04115372026801, 5.1116564053123, 286, 7.190483611050628, 7.19048361105063, 7.19048361105063, 12, 7.3206362064631625, 7.32063620646316, 7.32063620646316, 12, 7.0635513538233035, 7.11972858992159, 7.02342475661024, 12, 4.8213136746, 4.8213136746, 4.8213136746, 12, , , , , , , , , 348.7372131347656, 351.364, 346.252, 60, , , , , 43126.166666666664, 43157.0, 43058.0, 60, 179.5, 179.5, 179.5, 539, 8928.479218255, 8928.4804605, 8928.4779847, 60, 89.47465363758334, 89.4746743416667, 89.4746330783333, 60, 2930.42227394, 2930.4478862, 2930.3965599, 60, 29.507037899000004, 29.50746477, 29.5066093316667, 60, , , , , , , , , 349.1678161621094, 350.3, 347.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 43125.87333333324, 43157.49, 43057.59, 600, 0.6000000000000132, 0.6, 0.6, 1200, 178.9353485107422, 178.95, 178.92, 600, 178.9353485107422, 178.95, 178.92, 600, 0.0, 0.0, 0.0, 600, 0.004233333333333316, 0.01, -0.0, 600, -0.328533333333333, -0.2, -0.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.48079347666, 8928.482066, 8928.479515, 600, 89.47467989127779, 89.4747011, 89.4746585833333, 600, 2930.3140333683286, 2930.338962, 2930.288079, 600, 29.505233889472233, 29.5056493666667, 29.5048013166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6895333333333318, 0.69, 0.68, 600, -8.333333333333343e-05, 0.04, -0.04, 600, -0.019999999999999723, -0.02, -0.02, 600, 0.0002833333333333335, 0.04, -0.03, 600, 0.0036666666666666805, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.00020000000000000023, 0.04, -0.04, 600, 0.15381000000000006, 0.16, 0.1474, 60, , , , , , , , , , , , , , , , , 0.284845, 0.2963, 0.2729, 60, 0.04516666666666668, 0.13, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5668086206896557, 2.56764, 2.56621, 58, 31.69416551724138, 31.6972, 31.6928, 58, 1439.5222931034482, 1439.572, 1439.485, 58, -1.1068793103448276, -1.0961, -1.1148, 58
2018-08-17 04:33:00, 4303.125000000001, 4406.81, 4148.31, 4, 4311.1275000000005, 4414.82, 4156.31, 4, 8.0025, 8.01, 8.0, 4, 11.874425000000004, 11.881, 11.867, 120, 1493.6694999999993, 1493.709, 1493.633, 120, 1001.8991666666672, 1001.91, 1001.89, 60, 7.0, 7.0, 7.0, 60, -0.7596666666666675, -0.75, -0.77, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.2708000000000004, -3.27, -3.28, 50, -3.2000000000000015, -3.2, -3.2, 30, 96.52000000000002, 96.7, 96.2, 30, 360.0, 360.0, 360.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.6755289103142057, -3.64901536588087, -3.71823388181986, 12, -0.8880000000000003, -0.88, -0.9, 60, -1.3789999999999998, -1.35, -1.38, 60, 0.43157687739463596, 0.435446, 0.428194, 522, 5.138166666666672, 5.158, 5.137, 522, -22.509712643678338, -21.68, -22.93, 522, -2.8, -2.8, -2.8, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.7637841574559, 1004.77548407279, 1004.75542697759, 12, 1004.0, 1004.0, 1004.0, 60, 96.50833333333334, 96.7, 96.2, 12, -2.815666666666668, -2.8, -2.83, 60, -2.8758620689655174, -2.8, -2.9, 29, 94.34482758620686, 94.7, 94.1, 29, , , , , 324.2789611816406, 340.5, 313.4, 599, 144.27894592285156, 160.5, 133.39999999999998, 599, 5.28714524207011, 7.1, 3.3, 599, 349.7607727050781, 355.4, 343.3, 287, 169.76075744628906, 175.39999999999998, 163.29999999999995, 287, 352.5205383300781, 352.646697998047, 352.175598144531, 11, 7.999999523162842, 8.0, 8.0, 11, 360.0, 360.0, 360.0, 11, 321.20001220703125, 321.2, 321.2, 11, 326.20001220703125, 326.2, 326.2, 11, 169.146728515625, 174.835690698981, 162.620269330316, 287, 349.146728515625, 354.835690698981, 342.620269330316, 287, 171.9193572998047, 172.061645507812, 171.554275512695, 11, 187.60928344726562, 187.609282206093, 187.609282206093, 11, 179.5, 179.5, 179.5, 11, 140.20565795898438, 140.205654057923, 140.205654057923, 11, 145.23623657226562, 145.236230610147, 145.236230610147, 11, 349.7363586425781, 355.4, 343.0, 599, 169.73634338378906, 175.39999999999998, 163.0, 599, 7.059098497495825, 7.7, 5.8, 599, 7.055052264808362, 7.7, 5.8, 287, 6.306910230068349, 6.33396029258096, 6.28847894187258, 11, 7.0410452961672485, 7.63, 5.86, 287, 7.4445454545454535, 7.63, 7.27, 11, 7.50909090909091, 7.7, 7.3, 11, 7.454545454545456, 7.7, 7.2, 11, 4.8999999999999995, 4.9, 4.9, 11, 6.97775877753971, 7.62409277910294, 5.71879651733361, 287, 6.228232002614428, 6.25464291562467, 6.20822095131271, 11, 6.963723266614756, 7.55337322743081, 5.77986412263733, 287, 7.366370560402995, 7.55337322743081, 7.19048361105063, 11, 7.422669466417712, 7.62409277910294, 7.2213234760982, 11, 7.377051345038539, 7.62409277910294, 7.11972858992159, 11, 4.8213136746, 4.8213136746, 4.8213136746, 11, 1.138, 1.138, 1.138, 1, , , , , 348.726806640625, 351.126, 346.619, 60, , , , , 43226.166666666664, 43257.0, 43158.0, 60, 179.5, 179.5, 179.5, 540, 8928.48173374333, 8928.4829662, 8928.4805024, 60, 89.47469556238886, 89.4747161033333, 89.47467504, 60, 2930.369913415, 2930.3956643, 2930.3444538, 60, 29.50616522358333, 29.506594405, 29.5057408966667, 60, , , , , , , , , 349.15655517578125, 350.77, 347.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 43225.873333333235, 43257.49, 43157.59, 600, 0.6000000000000132, 0.6, 0.6, 1202, 178.9256591796875, 178.95, 178.9, 601, 178.9256591796875, 178.95, 178.9, 601, 0.0, 0.0, 0.0, 601, -0.005141430948419265, -0.0, -0.01, 601, -0.5390333333333349, -0.41, -0.62, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.48331492167, 8928.484555, 8928.482071, 600, 89.47472191536107, 89.4747425833333, 89.4747011833333, 600, 2930.263903756664, 2930.287992, 2930.238427, 600, 29.504398395944463, 29.5047998666667, 29.5039737833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.6898169717138085, 0.69, 0.68, 601, 4.991680532445917e-05, 0.04, -0.04, 601, -0.019999999999999723, -0.02, -0.02, 601, 0.0004492512479201332, 0.03, -0.05, 601, 0.00149750415973382, 2.4, -2.0, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, 9.983361064891857e-05, 0.04, -0.03, 601, 0.15277999999999997, 0.1583, 0.1459, 60, , , , , , , , , , , , , , , , , 0.282945, 0.2932, 0.2702, 60, 0.02433333333333334, 0.14, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5667961403508768, 2.5676, 2.56603, 57, 31.693512280701754, 31.6963, 31.6914, 57, 1439.523543859649, 1439.574, 1439.478, 57, -1.1064210526315794, -1.0956, -1.116, 57
2018-08-17 04:34:00, 4317.553333333333, 4375.18, 4280.21, 3, 4325.57, 4383.2, 4288.23, 3, 8.016666666666666, 8.02, 8.01, 3, 11.884008333333323, 11.888, 11.88, 120, 1493.7006333333334, 1493.735, 1493.647, 120, 1001.8958333333339, 1001.91, 1001.89, 60, 7.0, 7.0, 7.0, 60, -0.7700000000000008, -0.77, -0.77, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.2744000000000018, -3.27, -3.28, 50, -3.2000000000000015, -3.2, -3.2, 30, 96.15999999999995, 96.3, 96.1, 30, 344.0, 360.0, 328.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.724019163466579, -3.70436460847196, -3.73211599067128, 12, -0.8880000000000002, -0.88, -0.9, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.43933317432950203, 0.442201, 0.435275, 522, 5.138488505747128, 5.158, 5.137, 522, -22.50963601532585, -22.1, -22.93, 522, -2.8, -2.8, -2.8, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.7621130408817, 1004.77548465317, 1004.75542716135, 12, 1004.0, 1004.0, 1004.0, 60, 96.15833333333335, 96.3, 96.1, 12, -2.8175000000000012, -2.8, -2.83, 60, -2.8799999999999986, -2.8, -2.9, 30, 94.17333333333335, 94.6, 93.9, 30, , , , , 324.5489196777344, 333.0, 313.7, 600, 144.5489044189453, 153.0, 133.7, 600, 4.962000000000005, 6.6, 2.0, 600, 345.76788330078125, 351.2, 320.5, 287, 165.76788330078125, 171.20000000000005, 140.5, 287, 351.57342529296875, 352.114135742188, 351.000457763672, 12, 8.0, 8.0, 8.0, 12, 356.3497619628906, 360.0, 355.4, 12, 320.7916564941406, 321.2, 320.5, 12, 325.90496826171875, 338.4, 320.5, 12, 165.0947723388672, 170.593812742126, 139.561922396941, 287, 345.0947570800781, 350.593812742126, 319.561922396941, 287, 170.94732666015625, 171.509353637695, 170.372116088867, 12, 187.60928344726562, 187.609282206093, 187.609282206093, 12, 175.62281799316406, 179.5, 174.835690698981, 12, 139.8837890625, 140.205654057923, 139.561922396941, 12, 145.0041046142578, 157.630651088386, 139.561922396941, 12, 345.8325500488281, 351.2, 338.2, 600, 165.83253479003906, 171.20000000000005, 158.20000000000005, 600, 6.529166666666673, 7.4, 5.2, 600, 6.531358885017422, 7.4, 5.2, 287, 6.336083309943526, 6.3420869565217, 6.32352941176469, 12, 6.541593284764019, 7.25, 5.51, 287, 7.629999999999999, 7.63, 7.63, 12, 7.700000000000002, 7.7, 7.7, 12, 7.700000000000002, 7.7, 7.7, 12, 4.8999999999999995, 4.9, 4.9, 12, 6.455211056959221, 7.32343931418895, 5.12540332984197, 287, 6.257436253736987, 6.26398242016752, 6.24566301182323, 12, 6.465395256574639, 7.17200485601397, 5.43478548027277, 287, 7.55337322743081, 7.55337322743081, 7.55337322743081, 12, 7.624092779102939, 7.62409277910294, 7.62409277910294, 12, 7.624092779102939, 7.62409277910294, 7.62409277910294, 12, 4.8213136746, 4.8213136746, 4.8213136746, 12, , , , , , , , , 349.1940612792969, 350.93, 347.022, 60, , , , , 43326.166666666664, 43357.0, 43258.0, 60, 179.5, 179.5, 179.5, 540, 8928.484249399999, 8928.485488, 8928.4830073, 60, 89.47473749000002, 89.4747581333333, 89.4747167883333, 60, 2930.3183199166656, 2930.3436329, 2930.2932738, 60, 29.505305331944445, 29.505727215, 29.5048878966667, 60, , , , , , , , , 349.6068115234375, 350.78, 348.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 43325.87333333324, 43357.49, 43257.59, 600, 0.6000000000000132, 0.6, 0.6, 1200, 178.91050720214844, 178.93, 178.9, 600, 178.91050720214844, 178.93, 178.9, 600, 0.0, 0.0, 0.0, 600, 0.002866666666666669, 0.01, 0.0, 600, -0.1861166666666669, 0.06, -0.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.485833394998, 8928.487109, 8928.484559, 600, 89.47476388991669, 89.47478515, 89.47474265, 600, 2930.213485310002, 2930.238338, 2930.189808, 600, 29.503558088500025, 29.5039723, 29.5031634666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6897833333333315, 0.69, 0.68, 600, 4.999999999999975e-05, 0.03, -0.04, 600, -0.019999999999999723, -0.02, -0.02, 600, 0.0011000000000000005, 0.04, -0.03, 600, -0.026833333333333265, 2.4, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0003500000000000001, 0.04, -0.05, 600, 0.15295000000000006, 0.1594, 0.145, 60, , , , , , , , , , , , , , , , , 0.2832666666666666, 0.2951, 0.2685, 60, -0.0016666666666666668, 0.0, -0.05, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.56693620689655, 2.56796, 2.56641, 58, 31.69353448275862, 31.696, 31.6907, 58, 1439.5320344827585, 1439.592, 1439.499, 58, -1.104653448275862, -1.0924, -1.1118, 58
2018-08-17 04:35:00, 4342.539999999999, 4477.21, 4278.64, 5, 4350.544, 4485.21, 4286.65, 5, 8.004, 8.01, 8.0, 5, 11.879441666666672, 11.89, 11.862, 120, 1493.6686166666661, 1493.71, 1493.624, 120, 1001.9013333333345, 1001.91, 1001.89, 60, 7.0, 7.0, 7.0, 60, -0.7405, -0.74, -0.77, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.255400000000001, -3.24, -3.27, 50, -3.2000000000000015, -3.2, -3.2, 30, 96.39666666666672, 96.5, 96.3, 30, 393.0, 393.0, 393.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.690511341619585, -3.67666446728828, -3.70436460847196, 12, -0.8876666666666667, -0.88, -0.9, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.4416366314779268, 0.442843, 0.433163, 521, 5.1382898272552815, 5.158, 5.137, 521, -22.44355086372379, -17.95, -22.93, 521, -2.75, -2.7, -2.8, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.766291942709, 1004.77548497316, 1004.75542755956, 12, 1004.0, 1004.0, 1004.0, 60, 96.39999999999999, 96.5, 96.3, 12, -2.7975000000000008, -2.77, -2.81, 60, -2.88, -2.8, -2.9, 30, 94.12666666666668, 94.2, 94.0, 30, , , , , 326.6193542480469, 346.2, 314.9, 600, 146.6193389892578, 166.20000000000005, 134.89999999999998, 600, 4.48, 5.9, 2.2, 600, 347.6899108886719, 356.0, 339.9, 287, 167.68991088867188, 176.0, 159.89999999999998, 287, 350.3100891113281, 350.88916015625, 349.785766601562, 12, 6.217451095581055, 8.0, 2.0, 12, 355.2333984375, 356.0, 353.2, 12, 320.5, 320.5, 320.5, 12, 320.5, 320.5, 320.5, 12, 167.02517700195312, 175.445188436224, 159.096146548782, 287, 347.0251770019531, 355.445188436224, 339.096146548782, 287, 169.66006469726562, 170.253555297852, 169.143829345703, 12, 185.6993408203125, 187.609282206093, 181.52645226797, 12, 174.64830017089844, 175.445188436224, 172.62626187641098, 12, 139.56192016601562, 139.561922396941, 139.561922396941, 12, 139.56192016601562, 139.561922396941, 139.561922396941, 12, 347.65960693359375, 356.0, 339.9, 602, 167.65960693359375, 176.0, 159.89999999999998, 602, 5.970930232558142, 6.9, 5.1, 602, 5.972125435540072, 6.9, 5.1, 287, 6.303007098229771, 6.32158774373257, 6.28250871080138, 12, 5.979349747474758, 6.76, 5.14, 288, 7.629999999999999, 7.63, 7.63, 12, 7.700000000000002, 7.7, 7.7, 12, 7.658333333333335, 7.7, 7.4, 12, 4.8999999999999995, 4.9, 4.9, 12, 5.895268010878059, 6.82475669034865, 5.0239412978938, 287, 6.22544444286105, 6.24410001497295, 6.20533433917792, 12, 5.9025266901450255, 6.68418129824095, 5.06536100326373, 288, 7.55337322743081, 7.55337322743081, 7.55337322743081, 12, 7.624092779102939, 7.62409277910294, 7.62409277910294, 12, 7.582043829072243, 7.62409277910294, 7.32343931418895, 12, 4.8213136746, 4.8213136746, 4.8213136746, 12, , , , , , , , , 348.9463806152344, 352.502, 345.868, 60, , , , , 43426.166666666664, 43457.0, 43358.0, 60, 179.5, 179.5, 179.5, 540, 8928.486777558333, 8928.4880297, 8928.4855296, 60, 89.47477962597223, 89.474800495, 89.4747588266667, 60, 2930.2677416516667, 2930.2924067, 2930.2437193, 60, 29.5044623608611, 29.504873445, 29.5040619883333, 60, , , , , , , , , 349.380859375, 350.8, 347.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 601, 43425.92936772042, 43457.6, 43357.59, 601, 0.6000000000000132, 0.6, 0.6, 1200, 178.92677307128906, 178.95, 178.91, 600, 178.92677307128906, 178.95, 178.91, 600, 0.0, 0.0, 0.0, 600, -0.007816666666666574, -0.0, -0.01, 600, 0.10883333333333345, 0.18, 0.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.488386088324, 8928.48968, 8928.487113, 600, 89.47480643480557, 89.474828, 89.4747852166667, 600, 2930.1650969200014, 2930.189715, 2930.138399, 600, 29.502751615333327, 29.5031619166667, 29.50230665, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6896166666666649, 0.69, 0.68, 600, -3.333333333333346e-05, 0.03, -0.03, 600, -0.019999999999999723, -0.02, -0.02, 600, 0.00023333333333333322, 0.04, -0.04, 600, -0.06766666666666672, 1.9, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0011666666666666668, 0.03, -0.05, 600, 0.15323166666666665, 0.1608, 0.1478, 60, , , , , , , , , , , , , , , , , 0.28376999999999997, 0.2977, 0.2737, 60, -0.053666666666666606, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.566831206896552, 2.56733, 2.56605, 58, 31.69377931034483, 31.6963, 31.692, 58, 1439.5248965517244, 1439.556, 1439.478, 58, -1.1062293103448275, -1.0994, -1.1163, 58
2018-08-17 04:36:00, 4291.6275, 4360.65, 4239.61, 4, 4299.6275, 4368.65, 4247.61, 4, 8.0, 8.0, 8.0, 4, 11.875725000000008, 11.881, 11.866, 120, 1493.5684833333341, 1493.671, 1493.475, 120, 1001.9118333333336, 1001.93, 1001.9, 60, 7.0, 7.0, 7.0, 60, -0.7351666666666657, -0.73, -0.74, 60, -3.1833333333333336, -3.1, -3.2, 12, -3.2262, -3.21, -3.24, 50, -3.1862068965517256, -3.1, -3.2, 29, 96.16206896551725, 96.3, 95.9, 29, 393.0, 393.0, 393.0, 4, 590.0, 623.0, 557.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.7085863730160864, -3.61865750210734, -3.75991881634116, 12, -0.8929999999999995, -0.88, -0.9, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.44335289251439525, 0.444781, 0.441417, 521, 5.139257197696739, 5.158, 5.137, 521, -22.48877159309039, -22.1, -22.93, 521, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.7778988977349, 1004.78551390101, 1004.76489609467, 12, 1004.0, 1004.0, 1004.0, 60, 96.15000000000002, 96.3, 95.9, 12, -2.7538333333333336, -2.74, -2.78, 60, -2.7999999999999985, -2.8, -2.8, 30, 94.15, 94.3, 94.0, 30, , , , , 325.17376708984375, 343.8, 310.9, 601, 145.1737823486328, 163.79999999999995, 130.89999999999998, 601, 4.193178036605659, 5.6, 2.0, 601, 346.2322692871094, 355.7, 340.2, 287, 166.23226928710938, 175.70000000000005, 160.20000000000005, 287, 349.3578186035156, 349.69189453125, 349.149169921875, 12, 0.49996188282966614, 360.0, 2.0, 12, 356.0, 356.0, 356.0, 12, 320.5, 320.5, 320.5, 12, 331.2041320800781, 339.9, 320.5, 12, 165.54800415039062, 175.138864144505, 159.432506315759, 287, 345.5480041503906, 355.138864144505, 339.432506315759, 287, 168.7167205810547, 169.048095703125, 168.504318237305, 12, 179.9559326171875, 181.52645226797, 179.5, 12, 175.4451904296875, 175.445188436224, 175.445188436224, 12, 139.56192016601562, 139.561922396941, 139.561922396941, 12, 150.35940551757812, 159.096146548782, 139.561922396941, 12, 346.23870849609375, 355.7, 340.2, 599, 166.23870849609375, 175.70000000000005, 160.20000000000005, 599, 6.033388981636072, 6.8, 5.4, 599, 6.031358885017427, 6.8, 5.4, 287, 6.298904815770392, 6.30752613240416, 6.28105849582171, 12, 6.026331849968215, 6.71, 5.6, 286, 7.629999999999999, 7.63, 7.63, 12, 7.700000000000002, 7.7, 7.7, 12, 7.0583333333333345, 7.4, 6.9, 12, 4.991666666666666, 5.0, 4.9, 12, 5.9533954172272185, 6.72265406673901, 5.32131827028464, 287, 6.2232172286026435, 6.23088299052434, 6.20564610201777, 12, 5.948424439787735, 6.63301956583801, 5.52270757375093, 286, 7.55337322743081, 7.55337322743081, 7.55337322743081, 12, 7.624092779102939, 7.62409277910294, 7.62409277910294, 12, 6.965465647009183, 7.32343931418895, 6.82475669034865, 12, 4.913120447863517, 4.9214665181602, 4.8213136746, 12, , , , , , , , , 349.3171081542969, 351.794, 347.296, 60, , , , , 43526.166666666664, 43557.0, 43458.0, 60, 179.5, 179.5, 179.5, 540, 8928.489352486667, 8928.4906252, 8928.4880723, 60, 89.47482254144448, 89.4748437533333, 89.474801205, 60, 2930.219485575, 2930.243048, 2930.1969051, 60, 29.503658092916673, 29.5040508, 29.5032817516667, 60, , , , , , , , , 349.8732604980469, 350.93, 348.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 43526.11666666667, 43557.6, 43457.7, 600, 0.6000000000000132, 0.6, 0.6, 1200, 178.92938232421875, 178.95, 178.91, 600, 178.92938232421875, 178.95, 178.91, 600, 0.0, 0.0, 0.0, 600, -0.00769999999999991, -0.0, -0.01, 600, 0.08028333333333332, 0.22, -0.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.491011833616, 8928.492289, 8928.489684, 601, 89.47485019722683, 89.4748714833333, 89.4748280666667, 601, 2930.1122363294494, 2930.138315, 2930.088846, 601, 29.501870605490826, 29.50230525, 29.5014807666667, 601, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6895166666666651, 0.69, 0.68, 600, -0.0005333333333333327, 0.04, -0.05, 600, -0.019999999999999723, -0.02, -0.02, 600, -0.0008166666666666668, 0.04, -0.03, 600, 0.023333333333333317, 2.5, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0004833333333333334, 0.04, -0.03, 600, 0.15641000000000002, 0.1642, 0.1489, 60, , , , , , , , , , , , , , , , , 0.2896733333333333, 0.3041, 0.2758, 60, -0.03483333333333331, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.566935614035087, 2.5676, 2.56643, 57, 31.694354385964907, 31.698, 31.6928, 57, 1439.5293508771933, 1439.565, 1439.499, 57, -1.1054368421052627, -1.098, -1.1119, 57
2018-08-17 04:37:00, 4319.61, 4454.92, 4268.25, 4, 4327.625, 4462.94, 4276.26, 4, 8.015, 8.02, 8.01, 4, 11.86985833333333, 11.88, 11.844, 120, 1493.5370499999997, 1493.61, 1493.476, 120, 1001.8998333333333, 1001.92, 1001.87, 60, 7.0, 7.0, 7.0, 60, -0.7299999999999993, -0.73, -0.73, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.2165999999999992, -3.21, -3.22, 50, -3.2000000000000015, -3.2, -3.2, 30, 96.0233333333333, 96.1, 95.9, 30, 426.0, 426.0, 426.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.741380377660436, -3.73211599067128, -3.75991881634116, 12, -0.8939999999999996, -0.88, -0.9, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.44319703831417634, 0.444429, 0.440163, 522, 5.138206896551729, 5.158, 5.137, 522, -22.484137931034667, -22.1, -22.93, 522, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.7629497287481, 1004.77548549357, 1004.73537098256, 12, 1004.0, 1004.0, 1004.0, 60, 96.03333333333335, 96.1, 95.9, 12, -2.7495000000000003, -2.74, -2.77, 60, -2.7999999999999985, -2.8, -2.8, 30, 93.83666666666664, 94.3, 93.5, 30, , , , , 324.38818359375, 339.7, 305.0, 599, 144.38818359375, 159.70000000000005, 125.0, 599, 5.101168614357267, 6.5, 2.4, 599, 348.6402893066406, 359.7, 338.2, 287, 168.64028930664062, 179.70000000000005, 158.20000000000005, 287, 349.1736145019531, 349.238067626953, 349.096893310547, 12, 360.0, 360.0, 360.0, 12, 357.7749938964844, 359.7, 356.0, 12, 320.5, 320.5, 320.5, 12, 338.6999816894531, 339.4, 338.2, 12, 167.99781799316406, 179.196385971839, 157.439506128464, 287, 347.9978332519531, 359.196385971839, 337.439506128464, 287, 168.53807067871094, 168.595321655273, 168.467147827148, 12, 179.5, 179.5, 179.5, 12, 177.244873046875, 179.196385971839, 175.445188436224, 12, 139.56192016601562, 139.561922396941, 139.561922396941, 12, 157.94503784179688, 158.652788515254, 157.43950612846402, 12, 348.6666564941406, 359.7, 338.2, 599, 168.6666717529297, 179.70000000000005, 158.20000000000005, 599, 6.448080133555918, 7.2, 5.9, 599, 6.44843205574913, 7.1, 5.9, 287, 6.304729312221025, 6.30961002785514, 6.30052301255231, 12, 6.447377256889452, 7.0, 6.03, 287, 7.629999999999999, 7.63, 7.63, 12, 7.700000000000002, 7.7, 7.7, 12, 6.991666666666666, 7.1, 6.8, 12, 5.0, 5.0, 5.0, 12, 6.369836930016019, 7.02436331682738, 5.81924775302513, 287, 6.226979654020821, 6.23196522325635, 6.22308896303052, 12, 6.3687720019294725, 6.91912053996782, 5.94978768227449, 287, 7.55337322743081, 7.55337322743081, 7.55337322743081, 12, 7.624092779102939, 7.62409277910294, 7.62409277910294, 12, 6.915702075742782, 7.02436331682738, 6.72278943680815, 12, 4.921466518160201, 4.9214665181602, 4.9214665181602, 12, , , , , , , , , 349.12518310546875, 351.93, 347.016, 60, , , , , 43626.166666666664, 43657.0, 43558.0, 60, 179.5, 179.5, 179.5, 540, 8928.491960523334, 8928.4932333, 8928.4906695, 60, 89.47486600872223, 89.4748872216667, 89.4748444916667, 60, 2930.1720140833336, 2930.1961263, 2930.1483272, 60, 29.50286690138889, 29.5032687716667, 29.50247212, 60, , , , , , , , , 349.4587707519531, 350.9, 346.97, 600, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 600, 43626.11666666667, 43657.6, 43557.7, 600, 0.6000000000000132, 0.6, 0.6, 1200, 178.92718505859375, 178.94, 178.91, 600, 178.92718505859375, 178.94, 178.91, 600, 0.0, 0.0, 0.0, 600, 0.008366666666666562, 0.01, 0.0, 600, -0.43552412645590693, -0.2, -0.56, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.493556771666, 8928.494852, 8928.492294, 600, 89.47489261286108, 89.4749142, 89.4748715666667, 600, 2930.065262036665, 2930.088765, 2930.042758, 600, 29.50108770061109, 29.5014794166667, 29.5007126333333, 600, , , , , 12.0, 12.0, 12.0, 601, 1.413333333333363, 1.6, 1.4, 1200, 0.6889499999999987, 0.69, 0.68, 600, 0.00025, 0.04, -0.03, 600, -0.019799999999999728, -0.01, -0.02, 600, -0.0007000000000000001, 0.04, -0.04, 600, 0.00849999999999999, 2.6, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000018, 0.3, 0.3, 600, 1.3066666666666402, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0001666666666666664, 0.04, -0.04, 600, 0.15645666666666672, 0.1665, 0.1481, 60, , , , , , , , , , , , , , , , , 0.2897366666666666, 0.3083, 0.2743, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5672089655172416, 2.5679, 2.56675, 58, 31.694694827586204, 31.6968, 31.6932, 58, 1439.5450344827584, 1439.583, 1439.52, 58, -1.102244827586207, -1.0947, -1.1075, 58
2018-08-17 04:38:00, 4277.371666666667, 4301.86, 4248.55, 6, 4285.386666666666, 4309.88, 4256.57, 6, 8.014999999999999, 8.02, 8.01, 6, 11.841108333333358, 11.847, 11.836, 120, 1493.4628583333324, 1493.516, 1493.313, 120, 1001.9226666666663, 1001.93, 1001.91, 60, 7.0, 7.0, 7.0, 60, -0.710333333333334, -0.71, -0.73, 60, -3.1916666666666664, -3.1, -3.2, 12, -3.210199999999999, -3.19, -3.22, 50, -3.1966666666666677, -3.1, -3.2, 30, 95.78000000000003, 95.9, 95.7, 30, 393.0, 393.0, 393.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.7701919301181257, -3.68825368395295, -3.78777328916169, 12, -0.893333333333333, -0.88, -0.9, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.4351019846743295, 0.44052, 0.42979, 522, 5.1382068965517265, 5.158, 5.137, 522, -22.467605363984863, -22.1, -22.93, 522, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.7880215525474, 1004.79554296322, 1004.77548584236, 12, 1004.0, 1004.0, 1004.0, 60, 95.76666666666667, 95.9, 95.7, 12, -2.715499999999999, -2.71, -2.74, 60, -2.7999999999999985, -2.8, -2.8, 29, 93.8, 94.1, 93.5, 29, , , , , 327.400634765625, 340.5, 315.3, 600, 147.400634765625, 160.5, 135.3, 600, 4.523333333333338, 5.6, 2.5, 600, 348.9697265625, 359.1, 339.7, 286, 168.9697265625, 179.10000000000002, 159.70000000000005, 286, 349.2511901855469, 349.296966552734, 349.191101074219, 11, 360.0, 360.0, 360.0, 11, 359.70001220703125, 359.7, 359.7, 11, 320.5, 320.5, 320.5, 11, 338.20001220703125, 338.2, 338.2, 11, 168.32484436035156, 178.587364537607, 158.924701147921, 286, 348.3248596191406, 358.587364537607, 338.924701147921, 286, 168.6197052001953, 168.663696289062, 168.569610595703, 11, 179.5, 179.5, 179.5, 11, 179.19638061523438, 179.196385971839, 179.196385971839, 11, 139.56192016601562, 139.561922396941, 139.561922396941, 11, 157.43951416015625, 157.43950612846402, 157.43950612846402, 11, 349.0209045410156, 359.1, 339.7, 601, 169.02088928222656, 179.10000000000002, 159.70000000000005, 601, 6.041763727121468, 6.7, 5.5, 601, 6.043006993007001, 6.7, 5.5, 286, 6.315839058003849, 6.32896935933148, 6.30170494084899, 11, 6.0462622743110535, 6.65, 5.54, 287, 7.629999999999999, 7.63, 7.63, 11, 7.700000000000002, 7.7, 7.7, 11, 7.1, 7.1, 7.1, 11, 5.0, 5.0, 5.0, 11, 5.965259924656054, 6.62382540577902, 5.41637429314256, 286, 6.239889891201892, 6.25247506284837, 6.22528400581043, 11, 5.968558155204291, 6.57259701502947, 5.45998630359937, 287, 7.55337322743081, 7.55337322743081, 7.55337322743081, 11, 7.624092779102939, 7.62409277910294, 7.62409277910294, 11, 7.024363316827377, 7.02436331682738, 7.02436331682738, 11, 4.921466518160201, 4.9214665181602, 4.9214665181602, 11, , , , , 1.265, 1.265, 1.265, 1, 349.0289611816406, 352.43, 346.097, 60, , , , , 43726.166666666664, 43757.0, 43658.0, 60, 179.5, 179.5, 179.5, 540, 8928.494528474997, 8928.4957822, 8928.493276, 60, 89.47490880791666, 89.4749297033333, 89.4748879333333, 60, 2930.1251769416654, 2930.1474792, 2930.1016233, 60, 29.50208628236112, 29.5024579866667, 29.5016937216667, 60, , , , , , , , , 349.6606750488281, 351.39, 347.83, 599, , , , , 1.0, 1.0, 1.0, 598, 20180817.0, 20180817.0, 20180817.0, 598, 43726.011538461535, 43757.4, 43657.7, 598, 0.6000000000000132, 0.6, 0.6, 1198, 178.9239044189453, 178.95, 178.9, 599, 178.9239044189453, 178.95, 178.9, 599, 0.0, 0.0, 0.0, 599, 0.0036894824707846357, 0.01, 0.0, 599, -0.32107023411371116, -0.1, -0.51, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.496147150498, 8928.497419, 8928.494857, 598, 89.47493578584168, 89.4749569833333, 89.4749142833333, 598, 2930.0224106973233, 2930.042683, 2930.000357, 598, 29.500373511622072, 29.5007113833333, 29.50000595, 598, , , , , 12.0, 12.0, 12.0, 598, 1.4000000000000257, 1.4, 1.4, 1198, 0.6898831385642719, 0.69, 0.68, 599, -0.0003505843071786309, 0.03, -0.04, 599, -0.019999999999999723, -0.02, -0.02, 599, 0.0008347245409015029, 0.04, -0.04, 599, -0.01085141903171952, 2.8, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000193, 0.2, 0.2, 598, 0.3000000000000018, 0.3, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.00021702838063439065, 0.05, -0.04, 599, 0.15445, 0.1648, 0.1419, 60, , , , , , , , , , , , , , , , , 0.28602666666666676, 0.3052, 0.2627, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.567493448275861, 2.56808, 2.56683, 58, 31.694879310344813, 31.6972, 31.6928, 58, 1439.5618103448278, 1439.595, 1439.523, 58, -1.0987706896551723, -1.0916, -1.1072, 58
2018-08-17 04:39:00, 4291.7266666666665, 4352.48, 4275.59, 6, 4299.736666666667, 4360.49, 4283.6, 6, 8.01, 8.01, 8.01, 6, 11.827425000000023, 11.838, 11.82, 120, 1493.501716666668, 1493.524, 1493.45, 120, 1001.8988333333339, 1001.92, 1001.85, 60, 7.0, 7.0, 7.0, 60, -0.7003333333333334, -0.69, -0.71, 60, -3.1750000000000003, -3.1, -3.2, 12, -3.193199999999999, -3.19, -3.21, 50, -3.173333333333335, -3.1, -3.2, 30, 95.83333333333336, 96.0, 95.7, 30, 393.0, 393.0, 393.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.744323865272436, -3.67430860419728, -3.78777328916169, 12, -0.8983333333333327, -0.88, -0.9, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.42834281573896327, 0.430247, 0.426833, 521, 5.137886756238011, 5.158, 5.137, 521, -22.450191938579835, -22.1, -22.51, 521, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.7669421537267, 1004.78551484891, 1004.73481123003, 12, 1004.0, 1004.0, 1004.0, 60, 95.83333333333333, 96.0, 95.7, 12, -2.703333333333334, -2.67, -2.71, 60, -2.7999999999999985, -2.8, -2.8, 30, 94.0, 94.3, 93.5, 30, , , , , 326.17742919921875, 336.7, 308.8, 600, 146.17742919921875, 156.70000000000005, 128.8, 600, 5.257833333333332, 6.5, 2.3, 600, 351.10748291015625, 360.0, 1.1, 288, 171.10748291015625, 182.6, 145.0, 288, 349.4616394042969, 349.562225341797, 349.366180419922, 12, 2.383390188217163, 360.0, 2.5999999999999943, 12, 2.358412265777588, 359.7, 2.5999999999999943, 12, 320.5, 320.5, 320.5, 12, 334.1509094238281, 339.70000000000005, 325.0, 12, 170.49374389648438, 182.134731671474, 144.068391077976, 288, 350.4937438964844, 359.5, 0.613091399247878, 288, 168.82669067382812, 168.929794311523, 168.719970703125, 12, 181.91522216796875, 182.134731671474, 179.5, 12, 181.88995361328125, 182.134731671474, 179.196385971839, 12, 139.56192016601562, 139.561922396941, 139.561922396941, 12, 153.3709259033203, 158.924701147921, 144.068391077976, 12, 351.4139404296875, 360.0, 1.1, 599, 171.41395568847656, 182.6, 151.60000000000002, 599, 6.41752921535893, 7.2, 5.3, 599, 6.4204861111111065, 7.2, 5.3, 288, 6.346270425489631, 6.36219979115907, 6.32446919596242, 12, 6.419400252525255, 7.13, 5.43, 288, 7.629999999999999, 7.63, 7.63, 12, 7.700000000000002, 7.7, 7.7, 12, 7.1833333333333345, 7.2, 7.1, 12, 5.0, 5.0, 5.0, 12, 6.3417270922594495, 7.1213698872818, 5.22519848087775, 288, 6.269471708280746, 6.28579494333084, 6.24655008947776, 12, 6.340498017359232, 7.05133067268769, 5.35545528566113, 288, 7.55337322743081, 7.55337322743081, 7.55337322743081, 12, 7.624092779102939, 7.62409277910294, 7.62409277910294, 12, 7.105202125539397, 7.1213698872818, 7.02436331682738, 12, 4.921466518160201, 4.9214665181602, 4.9214665181602, 12, , , , , , , , , 349.61224365234375, 351.855, 347.615, 60, , , , , 43826.166666666664, 43857.0, 43758.0, 60, 179.5, 179.5, 179.5, 540, 8928.497091623332, 8928.4983724, 8928.4958086, 60, 89.47495152705558, 89.4749728733333, 89.4749301433333, 60, 2930.0786309566665, 2930.1016883, 2930.0555441, 60, 29.50131051594445, 29.501694805, 29.500925735, 60, , , , , , , , , 349.8335876464844, 350.76, 348.55, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 601, 43825.83610648919, 43857.5, 43757.5, 601, 0.6000000000000132, 0.6, 0.6, 1201, 178.90321350097656, 178.92, 178.87, 600, 178.90321350097656, 178.92, 178.87, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.27527454242928456, 0.65, -0.1, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.49871342929, 8928.500002, 8928.497423, 601, 89.47497855715471, 89.4750000333333, 89.47495705, 601, 2929.9766846173056, 2930.000267, 2929.953652, 601, 29.499611410288402, 29.50000445, 29.4992275333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.437801831806819, 1.6, 1.4, 1201, 0.6896999999999983, 0.69, 0.68, 600, 0.00025000000000000006, 0.04, -0.04, 600, -0.01996666666666639, -0.01, -0.02, 600, 0.00031666666666666686, 0.03, -0.03, 600, -0.042166666666666665, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.3178184845961685, 1.5, 1.2, 1201, 0.0, 0.0, 0.0, 600, -0.0009000000000000008, 0.04, -0.04, 600, 0.1561083333333334, 0.1631, 0.147, 60, , , , , , , , , , , , , , , , , 0.2891116666666667, 0.3021, 0.2723, 60, 0.028666666666666677, 0.13, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.567357758620689, 2.56818, 2.56634, 58, 31.69455, 31.6973, 31.6926, 58, 1439.5546034482763, 1439.604, 1439.492, 58, -1.1002, -1.0898, -1.1133, 58
2018-08-17 04:40:00, 4287.21, 4321.7, 4274.34, 7, 4295.215714285714, 4329.71, 4282.34, 7, 8.005714285714285, 8.01, 8.0, 7, 11.837466666666687, 11.846, 11.831, 120, 1493.462133333334, 1493.56, 1493.335, 120, 1001.9178333333324, 1001.93, 1001.91, 60, 7.0, 7.0, 7.0, 60, -0.6899999999999998, -0.69, -0.69, 60, -3.1181818181818186, -3.1, -3.2, 11, -3.1872000000000016, -3.18, -3.21, 50, -3.116666666666666, -3.1, -3.2, 30, 95.7866666666667, 95.9, 95.7, 30, 393.0, 393.0, 393.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.694940900963414, -3.66037647169094, -3.78777328916169, 11, -0.8973333333333325, -0.88, -0.9, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.4260867076923076, 0.427346, 0.424629, 520, 5.138009615384621, 5.158, 5.137, 520, -22.438288461538644, -22.1, -22.93, 520, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.7834232998093, 1004.79498323489, 1004.77492596358, 12, 1004.0, 1004.0, 1004.0, 60, 95.78181818181817, 95.9, 95.7, 11, -2.662666666666665, -2.64, -2.71, 60, -2.7033333333333345, -2.7, -2.8, 30, 93.63666666666664, 94.1, 93.2, 30, , , , , 324.4214782714844, 338.7, 307.8, 601, 144.42147827148438, 158.70000000000005, 127.80000000000001, 601, 4.351414309484197, 5.9, 1.5, 601, 343.4262390136719, 358.3, 317.1, 287, 163.42623901367188, 178.29999999999995, 137.10000000000002, 287, 349.0593566894531, 349.438751220703, 348.505828857422, 12, 2.5999999046325684, 2.5999999999999943, 2.5999999999999943, 12, 2.5999999046325684, 2.5999999999999943, 2.5999999999999943, 12, 319.0834045410156, 320.5, 317.1, 12, 321.7093505859375, 325.0, 317.1, 12, 162.70584106445312, 177.772453727123, 136.002431673365, 287, 342.7058410644531, 357.772453727123, 316.002431673365, 287, 168.40455627441406, 168.79931640625, 167.825668334961, 12, 182.13473510742188, 182.134731671474, 182.134731671474, 12, 182.13473510742188, 182.134731671474, 182.134731671474, 12, 138.07888793945312, 139.561922396941, 136.002431673365, 12, 140.70864868164062, 144.068391077976, 136.002431673365, 12, 344.3543701171875, 358.3, 335.1, 601, 164.35435485839844, 178.29999999999995, 155.10000000000002, 601, 6.000665557404331, 7.1, 4.9, 601, 6.0121951219512235, 7.1, 5.1, 287, 6.317432356794851, 6.35546657381615, 6.29714683368129, 12, 6.014558169103623, 7.00909090909091, 5.17, 286, 7.629999999999999, 7.63, 7.63, 12, 7.700000000000002, 7.7, 7.7, 12, 7.200000000000002, 7.2, 7.2, 12, 5.0, 5.0, 5.0, 12, 5.935827169823455, 7.02424913548472, 5.01867380329629, 287, 6.238938613362055, 6.27736318626274, 6.21848857495594, 12, 5.938214569375602, 6.93278854361497, 5.09488950371568, 286, 7.55337322743081, 7.55337322743081, 7.55337322743081, 12, 7.624092779102939, 7.62409277910294, 7.62409277910294, 12, 7.1213698872818005, 7.1213698872818, 7.1213698872818, 12, 4.921466518160201, 4.9214665181602, 4.9214665181602, 12, , , , , , , , , 349.5560302734375, 352.297, 346.555, 60, , , , , 43926.166666666664, 43957.0, 43858.0, 60, 179.5, 179.5, 179.5, 540, 8928.499693199998, 8928.5009712, 8928.4984157, 60, 89.47499488666664, 89.4750161866667, 89.474973595, 60, 2930.0319358999996, 2930.0548225, 2930.008687, 60, 29.500532264999997, 29.5009137083333, 29.5001447833333, 60, , , , , , , , , 349.8479919433594, 351.24, 348.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 43925.95, 43957.5, 43857.6, 600, 0.6000000000000132, 0.6, 0.6, 1201, 178.8699951171875, 178.9, 178.84, 601, 178.86997985839844, 178.9, 178.84, 600, 0.0, 0.0, 0.0, 601, -0.0064166666666666036, -0.0, -0.01, 600, 0.44703333333333206, 0.75, 0.18, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.501278493339, 8928.502527, 8928.500006, 600, 89.47502130822228, 89.4750421166667, 89.4750001, 600, 2929.9263987749987, 2929.953571, 2929.896681, 600, 29.49877331291665, 29.4992261833333, 29.4982780166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1201, 0.689716666666665, 0.69, 0.68, 600, 0.0007333333333333334, 0.03, -0.03, 600, -0.01986666666666639, -0.01, -0.02, 600, -0.0005833333333333333, 0.04, -0.04, 600, -0.010482529118136436, 2.1, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5, 1.5, 1.5, 1201, 0.0, -0.0, -0.0, 600, -6.666666666666678e-05, 0.04, -0.04, 600, 0.15616333333333332, 0.1628, 0.1502, 60, , , , , , , , , , , , , , , , , 0.28920999999999997, 0.3016, 0.2781, 60, 0.024500000000000015, 0.07, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.566513859649123, 2.56715, 2.56585, 57, 31.694340350877187, 31.6969, 31.6921, 57, 1439.5037368421054, 1439.541, 1439.464, 57, -1.1108280701754387, -1.1025, -1.119, 57
2018-08-17 04:41:00, 4274.485000000001, 4279.92, 4269.05, 2, 4282.49, 4287.92, 4277.06, 2, 8.004999999999999, 8.01, 8.0, 2, 11.847066666666656, 11.851, 11.843, 120, 1493.5409583333328, 1493.581, 1493.489, 120, 1001.9130000000001, 1001.92, 1001.9, 60, 7.0, 7.0, 7.0, 60, -0.6899999999999998, -0.69, -0.69, 60, -3.141666666666667, -3.1, -3.2, 12, -3.188199999999999, -3.18, -3.19, 50, -3.1466666666666683, -3.1, -3.2, 30, 95.74999999999996, 95.8, 95.6, 30, 409.5, 426.0, 393.0, 4, 590.0, 623.0, 557.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.7227485941348757, -3.67430860419728, -3.78777328916169, 12, -0.8973333333333327, -0.88, -0.9, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.42057319540229954, 0.425055, 0.417951, 522, 5.137764367816097, 5.158, 5.137, 522, -22.346609195402497, -21.68, -22.51, 522, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.7785027330907, 1004.7855155274, 1004.76489766885, 12, 1004.0, 1004.0, 1004.0, 60, 95.75000000000001, 95.8, 95.7, 12, -2.6769999999999983, -2.64, -2.71, 60, -2.7533333333333325, -2.7, -2.8, 30, 93.56999999999995, 94.1, 93.1, 30, , , , , 324.5762634277344, 339.2, 311.7, 600, 144.57626342773438, 159.20000000000005, 131.7, 600, 4.821833333333333, 6.3, 2.3, 600, 348.31689453125, 357.1, 339.4, 287, 168.31690979003906, 177.10000000000002, 159.39999999999998, 287, 348.197021484375, 348.350311279297, 348.025390625, 12, 2.5999999046325684, 2.5999999999999943, 2.5999999999999943, 12, 359.6998596191406, 360.0, 2.0, 12, 317.1000061035156, 317.1, 317.1, 12, 317.1000061035156, 317.1, 317.1, 12, 167.6778564453125, 176.564972014554, 158.645209477932, 287, 347.6778564453125, 356.564972014554, 338.645209477932, 287, 167.5358428955078, 167.685699462891, 167.368240356445, 12, 182.13473510742188, 182.134731671474, 182.134731671474, 12, 179.0225830078125, 181.52343968029, 177.772453727123, 12, 136.00242614746094, 136.002431673365, 136.002431673365, 12, 136.00242614746094, 136.002431673365, 136.002431673365, 12, 348.3448791503906, 357.4, 339.7, 599, 168.34487915039062, 177.39999999999998, 159.70000000000005, 599, 6.776961602671133, 7.3, 5.7, 599, 6.777700348432061, 7.3, 5.7, 287, 6.324154191660237, 6.34243902439025, 6.29762983617986, 12, 6.7653373455812496, 7.21, 5.72727272727273, 287, 7.629999999999999, 7.63, 7.63, 12, 7.700000000000002, 7.7, 7.7, 12, 7.283333333333331, 7.3, 7.2, 12, 5.0, 5.0, 5.0, 12, 6.699358788629734, 7.22109295103094, 5.62088668313455, 287, 6.246737187972879, 6.26632724589505, 6.22044456306738, 12, 6.687117989438104, 7.13067387531104, 5.65475105341554, 287, 7.55337322743081, 7.55337322743081, 7.55337322743081, 12, 7.624092779102939, 7.62409277910294, 7.62409277910294, 12, 7.204221021419378, 7.22109295103094, 7.11835285944133, 12, 4.921466518160201, 4.9214665181602, 4.9214665181602, 12, , , , , , , , , 349.5415344238281, 352.676, 346.761, 60, , , , , 44026.166666666664, 44057.0, 43958.0, 60, 179.5, 179.5, 179.5, 540, 8928.502280478333, 8928.5035489, 8928.5010145, 60, 89.47503800797222, 89.4750591483333, 89.4750169083333, 60, 2929.9841755266675, 2930.0078352, 2929.9605617, 60, 29.49973625877778, 29.5001305866667, 29.499342695, 60, , , , , , , , , 349.99835205078125, 351.28, 348.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 44025.95530000008, 44057.51, 43957.6, 600, 0.6000000000000132, 0.6, 0.6, 1200, 178.8792724609375, 178.92, 178.85, 600, 178.8792724609375, 178.92, 178.85, 601, 0.0, 0.0, 0.0, 600, 0.005257903494176334, 0.01, -0.01, 601, 0.0009333333333333949, 0.21, -0.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.50378774333, 8928.505058, 8928.502531, 600, 89.47506312905551, 89.4750843, 89.4750421833333, 600, 2929.8701449216665, 2929.896607, 2929.847848, 600, 29.497835748694456, 29.4982767833333, 29.4974641333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6894176372712131, 0.69, 0.68, 601, -0.0003166666666666669, 0.04, -0.04, 600, -0.019999999999999723, -0.02, -0.02, 601, -0.0004500000000000002, 0.04, -0.04, 600, -0.023333333333333338, 2.3, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, -0.00045000000000000004, 0.04, -0.03, 600, 0.1558216666666667, 0.1652, 0.1473, 60, , , , , , , , , , , , , , , , , 0.28857666666666676, 0.3059, 0.2729, 60, 0.0013333333333333333, 0.01, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.566801379310345, 2.56762, 2.56614, 58, 31.693660344827588, 31.697, 31.6909, 58, 1439.5235344827588, 1439.575, 1439.485, 58, -1.1064827586206893, -1.0955, -1.1148, 58
2018-08-17 04:42:00, 4291.755999999999, 4394.9, 4211.26, 5, 4299.7660000000005, 4402.9, 4219.27, 5, 8.01, 8.02, 8.0, 5, 11.848083333333316, 11.851, 11.846, 120, 1493.5346750000012, 1493.547, 1493.523, 120, 1001.911666666668, 1001.92, 1001.9, 60, 7.0, 7.0, 7.0, 60, -0.6996666666666671, -0.69, -0.71, 60, -3.108333333333334, -3.1, -3.2, 12, -3.1872000000000007, -3.18, -3.19, 50, -3.106666666666665, -3.1, -3.2, 30, 95.6266666666667, 95.8, 95.5, 30, 426.0, 426.0, 426.0, 4, 557.0, 557.0, 557.0, 4, 1213.0, 1213.0, 1213.0, 1, 557.0, 557.0, 557.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.708183158056436, -3.67430860419728, -3.80171995724106, 12, -0.8979999999999992, -0.88, -0.9, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.41491816858237585, 0.418569, 0.41276, 522, 5.138367816091957, 5.158, 5.137, 522, -22.342701149425487, -22.1, -22.51, 522, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.7758091008983, 1004.78551555477, 1004.76489804767, 12, 1004.0, 1004.0, 1004.0, 60, 95.61666666666667, 95.8, 95.5, 12, -2.7051666666666665, -2.67, -2.72, 60, -2.7999999999999985, -2.8, -2.8, 30, 93.23666666666664, 93.3, 93.1, 30, , , , , 325.49639892578125, 341.7, 306.5, 600, 145.4964141845703, 161.70000000000005, 126.5, 600, 4.581666666666667, 5.7, 2.5, 600, 349.4481201171875, 360.0, 329.2, 285, 169.4481201171875, 180.0, 149.2, 285, 347.9317626953125, 348.016082763672, 347.876739501953, 11, 2.5999999046325684, 2.5999999999999943, 2.5999999999999943, 11, 359.3455505371094, 360.0, 357.1, 11, 317.1000061035156, 317.1, 317.1, 11, 317.8272399902344, 319.1, 317.1, 11, 168.8070526123047, 179.5, 148.258646998301, 285, 348.80706787109375, 359.5, 328.258646998301, 285, 167.26637268066406, 167.352874755859, 167.231018066406, 11, 182.13473510742188, 182.134731671474, 182.134731671474, 11, 178.8094024658203, 179.5, 176.564972014554, 11, 136.00242614746094, 136.002431673365, 136.002431673365, 11, 136.7460174560547, 138.047362656521, 136.002431673365, 11, 349.788330078125, 360.0, 337.5, 602, 169.788330078125, 180.0, 157.5, 602, 6.067607973421924, 6.7, 4.8, 602, 6.069824561403503, 6.7, 4.9, 285, 6.343884793334325, 6.356600487635, 6.33291579679891, 11, 6.07533693579148, 6.64, 5.08, 286, 7.629999999999999, 7.63, 7.63, 11, 7.700000000000002, 7.7, 7.7, 11, 7.299999999999998, 7.3, 7.3, 11, 4.945454545454544, 5.1, 4.9, 11, 5.991253602314018, 6.6209620662382, 4.82378062005703, 285, 6.26699611308699, 6.28099964676058, 6.25478929480155, 11, 5.996781600518822, 6.5602689269837, 5.00373458484891, 286, 7.55337322743081, 7.55337322743081, 7.55337322743081, 11, 7.624092779102939, 7.62409277910294, 7.62409277910294, 11, 7.22109295103094, 7.22109295103094, 7.22109295103094, 11, 4.868096280473547, 5.01867380329629, 4.82378062005703, 11, , , , , , , , , 349.1374206542969, 351.839, 346.303, 60, , , , , 44126.166666666664, 44157.0, 44058.0, 60, 179.5, 179.5, 179.5, 538, 8928.504860486666, 8928.5061229, 8928.5035923, 60, 89.4750810081111, 89.4751020483333, 89.4750598716667, 60, 2929.935070463334, 2929.9597977, 2929.9100886, 60, 29.49891784105556, 29.4993299616667, 29.4985014766667, 60, , , , , , , , , 349.5147399902344, 350.49, 348.4, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 44125.907328881556, 44157.41, 44057.61, 599, 0.6000000000000132, 0.6, 0.6, 1198, 178.89801025390625, 178.93, 178.87, 599, 178.89801025390625, 178.93, 178.87, 599, 0.0, 0.0, 0.0, 599, -0.004908180300500804, 0.01, -0.01, 599, -0.3044407345575957, -0.2, -0.38, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.506332809682, 8928.507623, 8928.505063, 599, 89.47510554682805, 89.47512705, 89.4750843833333, 599, 2929.8222084123527, 2929.847764, 2929.795745, 599, 29.497036806872572, 29.4974627333333, 29.49659575, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.6899165275459079, 0.69, 0.68, 599, 0.00019999999999999998, 0.03, -0.04, 600, -0.019999999999999723, -0.02, -0.02, 599, 1.6666666666666908e-05, 0.03, -0.04, 600, -0.04090150250417353, 2.8, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.5, 1.5, 1.5, 1198, 0.0, -0.0, -0.0, 600, -0.0009333333333333338, 0.05, -0.04, 600, 0.15584499999999996, 0.1677, 0.1469, 60, , , , , , , , , , , , , , , , , 0.2886333333333333, 0.3106, 0.272, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.566549137931034, 2.56735, 2.56605, 58, 31.694203448275868, 31.6976, 31.6926, 58, 1439.5063793103445, 1439.553, 1439.476, 58, -1.1102482758620689, -1.1005, -1.1167, 58
2018-08-17 04:43:00, 4310.894, 4435.86, 4268.38, 5, 4318.902, 4443.86, 4276.39, 5, 8.008, 8.02, 8.0, 5, 11.849525000000002, 11.853, 11.842, 120, 1493.5091166666673, 1493.535, 1493.491, 120, 1001.8938333333331, 1001.9, 1001.88, 60, 7.0, 7.0, 7.0, 60, -0.7100000000000006, -0.71, -0.71, 60, -3.133333333333334, -3.1, -3.2, 12, -3.184200000000002, -3.18, -3.19, 50, -3.133333333333332, -3.1, -3.2, 30, 95.71999999999998, 95.9, 95.5, 30, 426.0, 426.0, 426.0, 4, 540.5, 557.0, 524.0, 4, 1246.0, 1246.0, 1246.0, 1, 492.0, 492.0, 492.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.716800291475769, -3.66037647169094, -3.77383958407944, 12, -0.8986666666666658, -0.88, -0.9, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.418139143953935, 0.419569, 0.415451, 521, 5.138330134357012, 5.158, 5.137, 521, -22.3093282149714, -22.1, -22.51, 521, -2.6500000000000004, -2.6, -2.7, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.75839948681, 1004.76545878697, 1004.74484134416, 12, 1004.0, 1004.0, 1004.0, 60, 95.73333333333333, 95.9, 95.5, 12, -2.688833333333331, -2.67, -2.72, 60, -2.7633333333333336, -2.7, -2.8, 30, 93.24666666666666, 93.4, 93.1, 30, , , , , 329.47900390625, 348.1, 299.9, 600, 149.47900390625, 168.10000000000002, 119.89999999999998, 600, 4.847833333333334, 6.3, 2.4, 600, 350.86920166015625, 358.6, 328.2, 288, 170.8692169189453, 178.60000000000002, 148.2, 288, 347.849365234375, 348.014129638672, 347.703491210938, 12, 2.5999999046325684, 2.5999999999999943, 2.5999999999999943, 12, 360.0, 360.0, 360.0, 12, 317.1000061035156, 317.1, 317.1, 12, 328.7833251953125, 329.2, 328.2, 12, 170.25387573242188, 178.082712937745, 147.317648988491, 288, 350.2538757324219, 358.082712937745, 327.317648988491, 288, 167.1878662109375, 167.352325439453, 167.033996582031, 12, 182.13473510742188, 182.134731671474, 182.134731671474, 12, 179.5, 179.5, 179.5, 12, 136.00242614746094, 136.002431673365, 136.002431673365, 12, 147.86656188964844, 148.258646998301, 147.317648988491, 12, 350.9824523925781, 358.6, 341.7, 599, 170.9824676513672, 178.60000000000002, 161.70000000000005, 599, 6.415025041736224, 7.0, 5.6, 599, 6.411111111111112, 7.0, 5.6, 288, 6.313559954030744, 6.34052264808362, 6.27679442508709, 12, 6.41059866962306, 6.91, 5.75, 287, 7.601666666666667, 7.63, 7.35, 12, 7.658333333333335, 7.7, 7.4, 12, 7.108333333333333, 7.3, 7.0, 12, 4.8999999999999995, 4.9, 4.9, 12, 6.3323528208293824, 6.92051844205489, 5.52060909638021, 288, 6.233774124464482, 6.26219396629151, 6.1964862062429, 12, 6.3318720755180316, 6.8300547937135, 5.67095700499983, 287, 7.5249740846099415, 7.55337322743081, 7.27243715752315, 12, 7.582154917252594, 7.62409277910294, 7.32343931418895, 12, 7.021535975820153, 7.22109295103094, 6.92051844205489, 12, 4.82378062005703, 4.82378062005703, 4.82378062005703, 12, 1.236, 1.236, 1.236, 1, , , , , 349.2721252441406, 352.02, 346.878, 60, , , , , 44226.166666666664, 44257.0, 44158.0, 60, 179.5, 179.5, 179.5, 542, 8928.507434718334, 8928.5087034, 8928.5061652, 60, 89.47512391197223, 89.4751450566667, 89.4751027533333, 60, 2929.8846808333333, 2929.909214, 2929.8605588, 60, 29.49807801388888, 29.4984869, 29.49767598, 60, , , , , , , , , 349.7421875, 352.04, 347.45, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 601, 44225.84610648928, 44257.51, 44157.51, 601, 0.6000000000000132, 0.6, 0.6, 1202, 178.90643310546875, 178.93, 178.89, 601, 178.90643310546875, 178.93, 178.89, 601, 0.0, 0.0, 0.0, 601, 0.0025124792013311165, 0.01, -0.01, 601, 0.41402662229617293, 0.82, -0.2, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.508978442598, 8928.510323, 8928.507628, 601, 89.47514964071, 89.47517205, 89.4751271333333, 601, 2929.769801237938, 2929.795654, 2929.745431, 601, 29.49616335396565, 29.4965942333333, 29.4957571833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.6897670549084841, 0.69, 0.68, 601, 0.0008153078202995012, 0.03, -0.04, 601, -0.019733777038269278, -0.01, -0.02, 601, -0.0005158069883527454, 0.05, -0.03, 601, -0.0019966722129783326, 2.5, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.5, 1.5, 1.5, 1202, 0.0, 0.0, 0.0, 601, -0.00013311148086522448, 0.04, -0.04, 601, 0.15585333333333334, 0.1665, 0.1469, 60, , , , , , , , , , , , , , , , , 0.2886466666666667, 0.3084, 0.2721, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.566400344827586, 2.56702, 2.56588, 58, 31.694420689655164, 31.6987, 31.6924, 58, 1439.4965689655173, 1439.535, 1439.466, 58, -1.112358620689655, -1.104, -1.1187, 58
2018-08-17 04:44:00, 4240.3575, 4275.97, 4143.45, 4, 4248.37, 4283.98, 4151.46, 4, 8.0125, 8.02, 8.01, 4, 11.84012499999999, 11.844, 11.835, 120, 1493.4509000000003, 1493.505, 1493.395, 120, 1001.8888333333335, 1001.9, 1001.88, 60, 7.0, 7.0, 7.0, 60, -0.7100000000000006, -0.71, -0.71, 60, -3.100000000000001, -3.1, -3.1, 12, -3.1655999999999995, -3.15, -3.18, 50, -3.099999999999999, -3.1, -3.1, 30, 95.4366666666667, 95.6, 95.4, 30, 459.0, 459.0, 459.0, 4, 492.0, 492.0, 492.0, 4, 1262.5, 1312.0, 1213.0, 2, 508.0, 656.0, 360.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.7255055052119332, -3.71618278797922, -3.73016686382829, 12, -0.8989999999999991, -0.88, -0.9, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.4178265489443374, 0.420065, 0.414812, 521, 5.137967370441466, 5.158, 5.137, 521, -22.321919385796743, -22.1, -22.51, 521, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.7531987097774, 1004.76489888433, 1004.74484139883, 12, 1004.0, 1004.0, 1004.0, 60, 95.43333333333332, 95.5, 95.4, 12, -2.6266666666666674, -2.58, -2.67, 60, -2.6933333333333342, -2.6, -2.7, 30, 93.47333333333331, 93.6, 93.3, 30, , , , , 332.43780517578125, 342.0, 321.2, 600, 152.43780517578125, 162.0, 141.2, 600, 4.962499999999991, 5.9, 3.3, 600, 351.9523620605469, 360.0, 1.4, 287, 171.95237731933594, 181.7, 151.0, 287, 348.4125061035156, 348.654968261719, 348.06494140625, 12, 2.5999999046325684, 2.5999999999999943, 2.5999999999999943, 12, 1.2750234603881836, 360.0, 1.6999999999999886, 12, 317.1000061035156, 317.1, 317.1, 12, 328.20001220703125, 328.2, 328.2, 12, 171.3395538330078, 181.221696747991, 150.106294108058, 287, 351.3395690917969, 359.5, 0.917868786396411, 287, 167.7694091796875, 168.011169433594, 167.412322998047, 12, 182.13473510742188, 182.134731671474, 182.134731671474, 12, 180.79129028320312, 181.221696747991, 179.5, 12, 136.00242614746094, 136.002431673365, 136.002431673365, 12, 147.31764221191406, 147.317648988491, 147.317648988491, 12, 352.0502014160156, 360.0, 1.1, 600, 172.0502166748047, 181.7, 161.20000000000005, 600, 5.8570000000000055, 6.5, 5.0, 600, 5.860975609756096, 6.5, 5.0, 287, 6.237631595660953, 6.27060257749912, 6.21041811846689, 12, 5.878576388888894, 6.47272727272727, 5.07, 288, 7.219999999999999, 7.25, 7.21, 12, 7.324999999999999, 7.4, 7.3, 12, 7.0, 7.0, 7.0, 12, 4.8999999999999995, 4.9, 4.9, 12, 5.782160928461435, 6.41981367991097, 4.92097208131135, 287, 6.1587620742509515, 6.19108126199713, 6.13216581605923, 12, 5.7997509657297, 6.39202690537205, 4.99164120426995, 288, 7.141006620486774, 7.17200485601397, 7.13067387531104, 12, 7.246679541820442, 7.32343931418895, 7.22109295103094, 12, 6.920518442054889, 6.92051844205489, 6.92051844205489, 12, 4.82378062005703, 4.82378062005703, 4.82378062005703, 12, , , , , , , , , 349.21820068359375, 352.407, 345.357, 60, , , , , 44326.166666666664, 44357.0, 44258.0, 60, 179.5, 179.5, 179.5, 540, 8928.510015961667, 8928.5112715, 8928.5087479, 60, 89.47516693269442, 89.4751878583333, 89.4751457983333, 60, 2929.834318278334, 2929.8598256, 2929.8090697, 60, 29.497238637972217, 29.49766376, 29.4968178283333, 60, , , , , , , , , 349.55950927734375, 350.63, 348.45, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 44325.907328881556, 44357.41, 44257.61, 599, 0.6000000000000132, 0.6, 0.6, 1198, 178.89892578125, 178.92, 178.87, 599, 178.89892578125, 178.92, 178.87, 599, 0.0, 0.0, 0.0, 599, 0.003222036727879802, 0.01, 0.0, 599, 0.8848247078464107, 1.1, 0.69, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.511602507511, 8928.512889, 8928.510328, 599, 89.47519337512517, 89.4752148166667, 89.4751721333333, 599, 2929.717063056761, 2929.745339, 2929.688297, 599, 29.495284384279348, 29.49575565, 29.49480495, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.6892988313856414, 0.69, 0.68, 599, 0.000300500834724541, 0.04, -0.04, 599, -0.019999999999999723, -0.02, -0.02, 599, -0.0004340567612687815, 0.04, -0.04, 599, -0.007846410684474137, 2.4, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.5, 1.5, 1.5, 1198, 0.0, -0.0, -0.0, 599, -3.3388981636060225e-05, 0.04, -0.04, 599, 0.1549383333333333, 0.1616, 0.1471, 60, , , , , , , , , , , , , , , , , 0.2869366666666668, 0.2992, 0.2724, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5668447368421052, 2.56809, 2.56621, 57, 31.694247368421042, 31.6979, 31.6924, 57, 1439.5242631578947, 1439.599, 1439.489, 57, -1.1064859649122805, -1.0909, -1.1139, 57
2018-08-17 04:45:00, 4275.65, 4282.46, 4269.11, 5, 4283.662, 4290.47, 4277.12, 5, 8.011999999999999, 8.02, 8.01, 5, 11.822333333333342, 11.841, 11.807, 120, 1493.4183499999997, 1493.439, 1493.401, 120, 1001.9061666666678, 1001.91, 1001.9, 60, 7.0, 7.0, 7.0, 60, -0.7100000000000006, -0.71, -0.71, 60, -3.100000000000001, -3.1, -3.1, 12, -3.1363999999999974, -3.13, -3.15, 50, -3.099999999999999, -3.1, -3.1, 30, 96.01666666666671, 96.3, 95.6, 30, 442.5, 459.0, 426.0, 4, 475.0, 524.0, 426.0, 4, 1213.0, 1213.0, 1213.0, 2, 672.0, 688.0, 656.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.649990835971312, -3.60477690342293, -3.7022117366302, 12, -0.9003333333333323, -0.9, -0.91, 60, -1.38, -1.38, -1.38, 59, 0.41396530651341, 0.415101, 0.413507, 522, 5.137764367816097, 5.158, 5.137, 522, -22.324636015325858, -22.1, -22.51, 522, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.771584789095, 1004.77492774846, 1004.76489891076, 12, 1004.0, 1004.0, 1004.0, 60, 95.97499999999998, 96.3, 95.6, 12, -2.5580000000000016, -2.54, -2.58, 60, -2.6233333333333344, -2.6, -2.7, 30, 93.63999999999996, 93.7, 93.5, 30, , , , , 325.1263427734375, 360.0, 1.4, 600, 145.12635803222656, 188.8, 125.80000000000001, 600, 3.766999999999995, 5.8, 0.8, 600, 343.26568603515625, 351.2, 336.5, 287, 163.2657012939453, 171.20000000000005, 156.5, 287, 348.4237060546875, 348.680114746094, 348.215637207031, 12, 2.5999999046325684, 2.5999999999999943, 2.5999999999999943, 12, 1.7000000476837158, 1.6999999999999886, 1.6999999999999886, 12, 317.1000061035156, 317.1, 317.1, 12, 329.6000061035156, 331.0, 328.2, 12, 162.52210998535156, 170.567364197978, 155.627339943226, 287, 342.5220947265625, 350.567364197978, 335.627339943226, 287, 167.77255249023438, 168.04443359375, 167.575180053711, 12, 182.13473510742188, 182.134731671474, 182.134731671474, 12, 181.22169494628906, 181.221696747991, 181.221696747991, 12, 136.00242614746094, 136.002431673365, 136.002431673365, 12, 148.71197509765625, 150.106294108058, 147.317648988491, 12, 343.25518798828125, 350.4, 336.3, 601, 163.2551727294922, 170.39999999999998, 156.29999999999995, 601, 5.547920133111475, 6.2, 4.9, 601, 5.5425087108013935, 6.1, 4.9, 287, 6.172256148634908, 6.19996516893068, 6.15742160278745, 12, 5.53246026700573, 6.05, 4.93, 286, 7.209999999999998, 7.21, 7.21, 12, 7.299999999999998, 7.3, 7.3, 12, 6.925, 7.0, 6.5, 12, 4.8999999999999995, 4.9, 4.9, 12, 5.46575532463701, 6.0233842264394, 4.82279938802063, 287, 6.094846799147031, 6.12170501731095, 6.08072824227398, 12, 5.455727648605993, 5.97280768587863, 4.85455894126125, 286, 7.130673875311042, 7.13067387531104, 7.13067387531104, 12, 7.22109295103094, 7.22109295103094, 7.22109295103094, 12, 6.827070246682255, 6.92051844205489, 6.41981367991097, 12, 4.823290004038829, 4.82378062005703, 4.82279938802063, 12, , , , , , , , , 349.34649658203125, 351.905, 346.392, 60, , , , , 44426.166666666664, 44457.0, 44358.0, 60, 179.5, 179.5, 179.5, 539, 8928.512577016667, 8928.5138511, 8928.5113138, 60, 89.47520961694447, 89.4752308516667, 89.4751885633333, 60, 2929.7835835449996, 2929.808334, 2929.7588497, 60, 29.49639305908334, 29.4968055666667, 29.4959808283333, 60, , , , , , , , , 349.71502685546875, 351.3, 348.47, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 601, 44425.846106489276, 44457.51, 44357.51, 601, 0.6000000000000132, 0.6, 0.6, 1202, 178.85977172851562, 178.87, 178.84, 601, 178.85977172851562, 178.87, 178.84, 601, 0.0, 0.0, 0.0, 601, -0.0030449251247920157, 0.0, -0.01, 601, 1.4090183028286165, 1.79, 1.09, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.514242043264, 8928.515618, 8928.512893, 601, 89.47523736738769, 89.4752603, 89.4752148833333, 601, 2929.66137771714, 2929.68822, 2929.635329, 601, 29.494356295285623, 29.4948036666667, 29.49392215, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.6895840266222946, 0.69, 0.68, 601, 0.0013144758735440937, 0.04, -0.03, 601, -0.019900166389350805, -0.01, -0.02, 601, -0.0006489184692179704, 0.04, -0.04, 601, -0.06605657237936773, 2.1, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.5, 1.5, 1.5, 1202, 0.0, 0.0, 0.0, 601, -0.001114808652246257, 0.04, -0.04, 601, 0.15603500000000003, 0.1793, 0.1459, 60, , , , , , , , , , , , , , , , , 0.2889866666666668, 0.332, 0.2703, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5669584482758627, 2.56777, 2.56637, 58, 31.694872413793096, 31.6977, 31.6932, 58, 1439.5292931034485, 1439.578, 1439.496, 58, -1.1056206896551724, -1.0952, -1.1126, 58
2018-08-17 04:46:00, 4299.454285714285, 4608.74, 4108.6, 7, 4307.45857142857, 4616.74, 4116.6, 7, 8.004285714285713, 8.01, 8.0, 7, 11.812425000000008, 11.819, 11.804, 120, 1493.4495833333337, 1493.477, 1493.388, 120, 1001.8648333333346, 1001.91, 1001.44, 60, 7.0, 7.0, 7.0, 60, -0.7100000000000006, -0.71, -0.71, 60, -3.100000000000001, -3.1, -3.1, 12, -3.1299999999999977, -3.13, -3.13, 50, -3.099999999999999, -3.1, -3.1, 30, 95.8933333333333, 96.3, 95.5, 30, 459.0, 459.0, 459.0, 4, 508.0, 524.0, 492.0, 4, 1197.0, 1213.0, 1181.0, 2, 639.5, 656.0, 623.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.655772248148441, -3.60477690342293, -3.7022117366302, 12, -0.9003333333333324, -0.9, -0.91, 60, -1.380333333333333, -1.38, -1.4, 60, 0.4130355086372357, 0.414102, 0.405001, 521, 5.137443378119008, 5.158, 5.137, 521, -22.24053742802323, -18.36, -22.51, 521, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.733142170765, 1004.7749280784, 1004.30358418403, 12, 1004.0, 1004.0, 1004.0, 60, 95.93333333333332, 96.3, 95.6, 12, -2.621333333333331, -2.58, -2.64, 60, -2.7000000000000015, -2.7, -2.7, 29, 93.06896551724141, 93.5, 92.9, 29, , , , , 321.1986999511719, 338.2, 309.2, 600, 141.19869995117188, 158.20000000000005, 129.2, 600, 4.217333333333335, 5.8, 1.4, 600, 339.5259094238281, 347.3, 318.8, 287, 159.52590942382812, 167.29999999999995, 138.8, 287, 347.8750915527344, 348.223052978516, 347.555084228516, 12, 2.5999999046325684, 2.5999999999999943, 2.5999999999999943, 12, 356.4325866699219, 356.29999999999995, 1.6999999999999886, 12, 317.1000061035156, 317.1, 317.1, 12, 319.810791015625, 331.0, 318.8, 12, 158.72393798828125, 166.634611370174, 137.760013114995, 287, 338.72393798828125, 346.634611370174, 317.760013114995, 287, 167.21878051757812, 167.576538085938, 166.899948120117, 12, 182.13473510742188, 182.134731671474, 182.134731671474, 12, 175.43478393554688, 181.221696747991, 168.03381493690398, 12, 136.00242614746094, 136.002431673365, 136.002431673365, 12, 138.7827911376953, 150.106294108058, 137.760013114995, 12, 340.4234619140625, 347.3, 336.0, 598, 160.42344665527344, 167.29999999999995, 156.0, 598, 5.486956521739116, 6.3, 3.8, 598, 5.502787456445994, 6.3, 4.0, 287, 6.133573547985171, 6.16222144846797, 6.10985376044564, 12, 5.507985429204949, 6.08, 4.29, 287, 7.209999999999998, 7.21, 7.21, 12, 7.299999999999998, 7.3, 7.3, 12, 6.3166666666666655, 6.5, 6.3, 12, 4.3500000000000005, 4.9, 4.0, 12, 5.427247883325016, 6.22193032509555, 3.93803001333778, 287, 6.055907382077955, 6.08570771446963, 6.03160759654242, 12, 5.432448556072123, 6.00297672653162, 4.22240940739118, 287, 7.130673875311042, 7.13067387531104, 7.13067387531104, 12, 7.22109295103094, 7.22109295103094, 7.22109295103094, 12, 6.238354922492387, 6.41902549385758, 6.22193032509555, 12, 4.281695509261289, 4.82279938802063, 3.93803001333778, 12, , , , , , , , , 349.6434020996094, 351.878, 345.505, 60, , , , , 44526.166666666664, 44557.0, 44458.0, 60, 179.5, 179.5, 179.5, 541, 8928.515180723334, 8928.5164719, 8928.5138948, 60, 89.47525301205555, 89.4752745316667, 89.47523158, 60, 2929.733760476667, 2929.7580591, 2929.7104814, 60, 29.49556267461111, 29.4959676516667, 29.49517469, 60, , , , , , , , , 350.0531311035156, 352.35, 348.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 44525.960100000084, 44557.51, 44457.61, 600, 0.6000000000000132, 0.6, 0.6, 1200, 178.86329650878906, 178.89, 178.82, 600, 178.86331176757812, 178.89, 178.82, 599, 0.0, 0.0, 0.0, 599, -0.005292153589315486, -0.0, -0.01, 599, 1.4461000000000035, 1.67, 1.23, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.516962491669, 8928.518274, 8928.515622, 600, 89.47528270819444, 89.4753045666667, 89.4752603666667, 600, 2929.6097808383315, 2929.635248, 2929.586485, 600, 29.49349634730555, 29.4939208, 29.4931080833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.689949916527544, 0.69, 0.68, 599, -0.0005676126878130224, 0.04, -0.04, 599, -0.019999999999999723, -0.02, -0.02, 599, -0.0014691151919866453, 0.04, -0.04, 599, -0.04466666666666665, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 599, -0.0008347245409015029, 0.05, -0.04, 599, 0.15753666666666666, 0.1685, 0.1506, 60, , , , , , , , , , , , , , , , , 0.2917499999999999, 0.312, 0.2789, 60, -0.012166666666666666, 0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56685448275862, 2.56748, 2.56633, 58, 31.694684482758625, 31.6986, 31.6931, 58, 1439.5234482758622, 1439.563, 1439.492, 58, -1.1067793103448276, -1.0984, -1.1133, 58
2018-08-17 04:47:00, 4245.315, 4279.15, 4145.79, 4, 4253.325, 4287.16, 4153.8, 4, 8.01, 8.01, 8.01, 4, 11.822391666666677, 11.826, 11.819, 120, 1493.4613416666662, 1493.484, 1493.429, 120, 1001.8026666666665, 1001.91, 1001.43, 60, 7.0, 7.0, 7.0, 60, -0.7198333333333327, -0.71, -0.72, 60, -3.0416666666666665, -3.0, -3.1, 12, -3.130799999999998, -3.13, -3.15, 50, -3.043333333333332, -3.0, -3.1, 30, 95.41666666666667, 95.6, 95.3, 30, 459.0, 459.0, 459.0, 4, 409.5, 426.0, 393.0, 4, 1115.0, 1148.0, 1082.0, 2, 688.0, 688.0, 688.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.6709757141333994, -3.61668620760776, -3.73016686382829, 12, -0.9001666666666657, -0.9, -0.91, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.4126001631477925, 0.413653, 0.411999, 521, 5.137483685220736, 5.158, 5.137, 521, -22.25581573896373, -22.1, -22.51, 521, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.6534227211973, 1004.76489959389, 1004.30302440945, 12, 1004.0, 1004.0, 1004.0, 60, 95.40833333333332, 95.5, 95.3, 12, -2.647, -2.61, -2.67, 60, -2.7225806451612917, -2.7, -2.8, 31, 93.44516129032262, 93.9, 93.1, 31, , , , , 321.7011413574219, 345.4, 305.2, 599, 141.70114135742188, 165.39999999999998, 125.19999999999999, 599, 3.9883138564273826, 5.7, 1.2, 599, 341.0988464355469, 348.7, 335.3, 287, 161.0988311767578, 168.70000000000005, 155.29999999999995, 287, 347.211181640625, 347.533843994141, 346.839935302734, 11, 2.5999999046325684, 2.5999999999999943, 2.5999999999999943, 11, 348.39093017578125, 348.7, 347.29999999999995, 11, 317.1000061035156, 317.1, 317.1, 11, 318.79998779296875, 318.8, 318.8, 11, 160.3379364013672, 168.061325827475, 154.430641621676, 287, 340.33795166015625, 348.061325827475, 334.430641621676, 287, 166.5319061279297, 166.881469726562, 166.142013549805, 11, 182.13473510742188, 182.134731671474, 182.134731671474, 11, 167.6995086669922, 168.03381493690398, 166.634611370174, 11, 136.00242614746094, 136.002431673365, 136.002431673365, 11, 137.760009765625, 137.760013114995, 137.760013114995, 11, 341.1333923339844, 348.7, 335.3, 602, 161.1333770751953, 168.70000000000005, 155.29999999999995, 602, 5.9141196013289115, 6.9, 5.1, 602, 5.910801393728224, 6.9, 5.1, 287, 6.0680555910508325, 6.09972144846792, 6.05, 11, 5.895877525252526, 6.84, 5.14545454545455, 288, 7.209999999999999, 7.21, 7.21, 11, 7.299999999999998, 7.3, 7.3, 11, 6.418181818181818, 6.9, 6.3, 11, 4.0, 4.0, 4.0, 11, 5.8346373156064555, 6.82294728381235, 5.02017332522891, 287, 5.989135150324552, 6.02058093789698, 5.97070920911892, 11, 5.819772350705197, 6.76176543431091, 5.06910981886297, 288, 7.130673875311041, 7.13067387531104, 7.13067387531104, 11, 7.22109295103094, 7.22109295103094, 7.22109295103094, 11, 6.341675167441258, 6.82294728381235, 6.22193032509555, 11, 3.93803001333778, 3.93803001333778, 3.93803001333778, 11, , , , , , , , , 349.31658935546875, 352.36, 347.068, 60, , , , , 44626.166666666664, 44657.0, 44558.0, 60, 179.5, 179.5, 179.5, 540, 8928.517797971668, 8928.5190727, 8928.516515, 60, 89.47529663286109, 89.4753178783333, 89.47527525, 60, 2929.6850077149998, 2929.7096458, 2929.6604548, 60, 29.494750128583334, 29.4951607633333, 29.4943409133333, 60, , , , , , , , , 349.7518005371094, 351.29, 348.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 44625.96788333342, 44657.52, 44557.61, 600, 0.6000000000000132, 0.6, 0.6, 1199, 178.85040283203125, 178.88, 178.82, 599, 178.8504180908203, 178.88, 178.82, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.6452999999999993, 1.42, -0.6, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.519500778333, 8928.520772, 8928.518279, 600, 89.47532501297226, 89.4753462, 89.47530465, 600, 2929.5671535683355, 2929.586402, 2929.546148, 600, 29.49278589280549, 29.4931067, 29.4924358, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6768140116764096, 1.9, 1.6, 1199, 0.689233333333332, 0.69, 0.68, 600, 0.0002166666666666669, 0.03, -0.04, 600, -0.019999999999999723, -0.02, -0.02, 600, 0.0005499999999999996, 0.04, -0.04, 600, -0.06460767946577628, 2.2, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5768140116763854, 1.8, 1.5, 1199, 0.0, -0.0, -0.0, 600, -0.001133333333333334, 0.04, -0.04, 600, 0.15660999999999997, 0.1659, 0.1452, 60, , , , , , , , , , , , , , , , , 0.29003166666666663, 0.3073, 0.2689, 60, -0.11883333333333329, -0.01, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.566904482758621, 2.56772, 2.5662, 58, 31.69518793103448, 31.6981, 31.6931, 58, 1439.5248965517244, 1439.575, 1439.481, 58, -1.106622413793103, -1.0962, -1.116, 58
2018-08-17 04:48:00, 4304.8075, 4388.19, 4269.31, 4, 4312.81, 4396.19, 4277.31, 4, 8.0025, 8.01, 8.0, 4, 11.819899999999997, 11.824, 11.814, 120, 1493.418408333334, 1493.433, 1493.405, 120, 1001.8888333333333, 1001.9, 1001.82, 60, 7.0, 7.0, 7.0, 60, -0.7441666666666673, -0.72, -0.77, 60, -3.100000000000001, -3.1, -3.1, 12, -3.1508000000000016, -3.13, -3.16, 50, -3.099999999999999, -3.1, -3.1, 30, 95.68333333333331, 95.7, 95.6, 30, 426.0, 426.0, 426.0, 4, 475.5, 492.0, 459.0, 4, 1082.0, 1115.0, 1049.0, 2, 623.0, 656.0, 590.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.6905800260658252, -3.68825368395295, -3.7022117366302, 12, -0.9001666666666658, -0.9, -0.91, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.4123594291187741, 0.414148, 0.410829, 522, 5.137643678160925, 5.158, 5.137, 522, -22.24450191570902, -21.68, -22.51, 522, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.7540357337625, 1004.76490019551, 1004.70472846258, 12, 1004.0, 1004.0, 1004.0, 60, 95.68333333333335, 95.7, 95.6, 12, -2.6334999999999975, -2.61, -2.64, 60, -2.7266666666666666, -2.7, -2.8, 30, 93.40333333333334, 93.9, 93.0, 30, , , , , 322.708740234375, 339.2, 297.7, 600, 142.708740234375, 159.20000000000005, 117.69999999999999, 600, 4.704333333333326, 6.1, 1.0, 600, 344.5641784667969, 351.2, 338.0, 287, 164.5641632080078, 171.20000000000005, 158.0, 287, 346.630615234375, 346.799194335938, 346.417114257812, 12, 2.5999999046325684, 2.5999999999999943, 2.5999999999999943, 12, 350.5083923339844, 351.2, 348.7, 12, 317.1000061035156, 317.1, 317.1, 12, 327.44189453125, 335.3, 318.8, 12, 163.86431884765625, 170.580724245105, 157.217661900081, 287, 343.86431884765625, 350.580724245105, 337.217661900081, 287, 165.94264221191406, 166.102767944336, 165.701614379883, 12, 182.13473510742188, 182.134731671474, 182.134731671474, 12, 169.88319396972656, 170.580724245105, 168.061325827475, 12, 136.00242614746094, 136.002431673365, 136.002431673365, 12, 147.77810668945312, 154.430641621676, 137.760013114995, 12, 344.5519714355469, 351.2, 338.0, 599, 164.5519561767578, 171.20000000000005, 158.0, 599, 6.235559265442419, 6.6, 5.8, 599, 6.237630662020908, 6.6, 5.8, 287, 6.066257465066233, 6.07379046293074, 6.05600417681866, 12, 6.239794108330701, 6.53, 5.94, 287, 7.209999999999998, 7.21, 7.21, 12, 7.299999999999998, 7.3, 7.3, 12, 6.900000000000001, 6.9, 6.9, 12, 4.0, 4.0, 4.0, 12, 6.16004005937538, 6.52184098975501, 5.72420199536541, 287, 5.988739094868754, 5.99602770525817, 5.97855009927668, 12, 6.162145922036173, 6.45073701746348, 5.86360953661356, 287, 7.130673875311042, 7.13067387531104, 7.13067387531104, 12, 7.22109295103094, 7.22109295103094, 7.22109295103094, 12, 6.82294728381235, 6.82294728381235, 6.82294728381235, 12, 3.93803001333778, 3.93803001333778, 3.93803001333778, 12, , , , , 1.337, 1.337, 1.337, 1, 349.60943603515625, 352.623, 346.719, 60, , , , , 44726.166666666664, 44757.0, 44658.0, 60, 179.5, 179.5, 179.5, 541, 8928.520402889999, 8928.5216891, 8928.5191155, 60, 89.47534004816666, 89.475361485, 89.4753185916667, 60, 2929.635120285, 2929.6595587, 2929.610715, 60, 29.49391867141666, 29.4943259783333, 29.4935119166667, 60, , , , , , , , , 350.0260009765625, 351.63, 348.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 44725.970000000074, 44757.52, 44657.62, 600, 0.6000000000000132, 0.6, 0.6, 1201, 178.86300659179688, 178.9, 178.82, 601, 178.86300659179688, 178.9, 178.82, 601, 0.0, 0.0, 0.0, 601, -0.009367720465890057, -0.0, -0.01, 601, 0.08233333333333334, 0.4, -0.05, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.522044101672, 8928.523326, 8928.520776, 600, 89.47536740169444, 89.4753887666667, 89.4753462666667, 600, 2929.521846676667, 2929.546054, 2929.497345, 600, 29.492030777944425, 29.4924342333333, 29.4916224166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.9000000000000428, 1.9, 1.9, 1201, 0.6890016638935097, 0.69, 0.68, 601, 1.6638935108153002e-05, 0.03, -0.04, 601, -0.01931780366056545, -0.01, -0.02, 601, -0.0004991680532445925, 0.04, -0.04, 601, 0.054908485856905144, 2.5, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.7999999999999794, 1.8, 1.8, 1201, 0.0, -0.0, -0.0, 601, 0.0012146422628951752, 0.04, -0.04, 601, 0.15674499999999994, 0.1661, 0.1502, 60, , , , , , , , , , , , , , , , , 0.29029666666666665, 0.3075, 0.2781, 60, -0.0005, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5666721052631583, 2.56772, 2.56607, 57, 31.695687719298245, 31.6983, 31.6935, 57, 1439.5091754385962, 1439.571, 1439.472, 57, -1.1100701754385967, -1.0971, -1.1182, 57
2018-08-17 04:49:00, 4276.259999999999, 4281.53, 4268.3, 4, 4284.2675, 4289.54, 4276.31, 4, 8.007499999999999, 8.01, 8.0, 4, 11.819625000000006, 11.823, 11.815, 120, 1493.3987083333334, 1493.438, 1493.306, 120, 1001.8955000000007, 1001.9, 1001.89, 60, 7.0, 7.0, 7.0, 60, -0.7700000000000008, -0.77, -0.77, 60, -3.100000000000001, -3.1, -3.1, 12, -3.1562000000000006, -3.15, -3.16, 50, -3.099999999999999, -3.1, -3.1, 29, 95.448275862069, 95.6, 95.3, 29, 426.0, 426.0, 426.0, 4, 459.0, 459.0, 459.0, 4, 1049.0, 1049.0, 1049.0, 2, 590.0, 623.0, 557.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.723178084187675, -3.7022117366302, -3.7441639900843, 12, -0.9001666666666658, -0.9, -0.91, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.4104084299424185, 0.412196, 0.400193, 521, 5.137604606525919, 5.158, 5.137, 521, -22.180844529750686, -17.53, -22.51, 521, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.7607217960649, 1004.7649005024, 1004.7548716286, 12, 1004.0, 1004.0, 1004.0, 60, 95.44999999999999, 95.6, 95.3, 12, -2.644499999999998, -2.64, -2.67, 60, -2.7413793103448283, -2.7, -2.8, 29, 93.40000000000005, 93.8, 93.0, 29, , , , , 322.2763977050781, 336.7, 307.2, 600, 142.27639770507812, 156.70000000000005, 127.19999999999999, 600, 4.2221666666666655, 5.4, 1.4, 600, 340.5514831542969, 347.9, 318.3, 287, 160.55149841308594, 167.89999999999998, 138.3, 287, 345.7257385253906, 346.33251953125, 345.284149169922, 12, 1.8749984502792358, 2.5999999999999943, 1.6999999999999886, 12, 351.20001220703125, 351.2, 351.2, 12, 317.1000061035156, 317.1, 317.1, 12, 326.3055419921875, 337.2, 318.3, 12, 159.77651977539062, 167.233526808666, 137.218670922755, 287, 339.7765197753906, 347.233526808666, 317.218670922755, 287, 165.01466369628906, 165.606811523438, 164.588104248047, 12, 181.3477783203125, 181.829388624063, 181.221696747991, 12, 170.58071899414062, 170.580724245105, 170.580724245105, 12, 136.00242614746094, 136.002431673365, 136.002431673365, 12, 145.44473266601562, 156.385418743779, 137.218670922755, 12, 340.63653564453125, 347.9, 331.4, 600, 160.6365509033203, 167.89999999999998, 151.39999999999998, 600, 5.822666666666659, 6.7, 4.6, 600, 5.8247386759581925, 6.7, 4.6, 287, 6.0301104768019025, 6.07500870170554, 6.0034470752089, 12, 5.822040686586142, 6.66363636363636, 4.87, 286, 7.209999999999998, 7.21, 7.21, 12, 7.299999999999998, 7.3, 7.3, 12, 6.883333333333334, 6.9, 6.7, 12, 4.0, 4.0, 4.0, 12, 5.7476161671210395, 6.62325888598834, 4.52604474803843, 287, 5.9514721696509225, 5.99712484725551, 5.92648535602447, 12, 5.744942094300307, 6.58610617978489, 4.79183173980269, 286, 7.130673875311042, 7.13067387531104, 7.13067387531104, 12, 7.22109295103094, 7.22109295103094, 7.22109295103094, 12, 6.806306583993681, 6.82294728381235, 6.62325888598834, 12, 3.93803001333778, 3.93803001333778, 3.93803001333778, 12, , , , , , , , , 349.30023193359375, 351.643, 346.37, 60, , , , , 44826.166666666664, 44857.0, 44758.0, 60, 179.5, 179.5, 179.5, 539, 8928.523043861669, 8928.5243469, 8928.5217334, 60, 89.4753840643611, 89.4754057816667, 89.4753622233333, 60, 2929.5836908533342, 2929.6099386, 2929.5590414, 60, 29.49306151422223, 29.4934989766667, 29.49265069, 60, , , , , , , , , 349.8443603515625, 351.7, 348.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 44825.97000000008, 44857.52, 44757.62, 600, 0.6000000000000132, 0.6, 0.6, 1200, 178.8944549560547, 178.92, 178.87, 600, 178.8944549560547, 178.92, 178.87, 599, 0.0, 0.0, 0.0, 599, 0.0040734557595993185, 0.01, -0.0, 599, 0.7564499999999995, 1.12, 0.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.524643316678, 8928.525946, 8928.523331, 600, 89.47541072194453, 89.4754324333333, 89.47538885, 600, 2929.4693671600003, 2929.497268, 2929.442781, 600, 29.491156119333354, 29.4916211333333, 29.4907130166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.9000000000000428, 1.9, 1.9, 1200, 0.6887312186978288, 0.69, 0.68, 599, 0.0005175292153589317, 0.04, -0.04, 599, -0.019849749582637456, -0.01, -0.02, 599, 0.00023372287145242054, 0.03, -0.03, 599, -0.038833333333333324, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.0, 0.0, 0.0, 599, -0.0005342237061769618, 0.04, -0.04, 599, 0.15932499999999997, 0.1702, 0.1518, 60, , , , , , , , , , , , , , , , , 0.295065, 0.3153, 0.2811, 60, 0.04516666666666662, 0.15, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5670003448275858, 2.56776, 2.56653, 58, 31.6954051724138, 31.6978, 31.6933, 58, 1439.5301724137928, 1439.576, 1439.503, 58, -1.105589655172414, -1.0961, -1.111, 58
2018-08-17 04:50:00, 4318.956666666667, 4381.12, 4279.01, 3, 4326.986666666667, 4389.15, 4287.04, 3, 8.03, 8.03, 8.03, 3, 11.81504166666669, 11.819, 11.812, 120, 1493.381216666667, 1493.416, 1493.327, 120, 1001.8878333333328, 1001.89, 1001.88, 60, 7.0, 7.0, 7.0, 60, -0.6913333333333331, -0.69, -0.77, 60, -3.100000000000001, -3.1, -3.1, 12, -3.1536000000000013, -3.15, -3.16, 50, -3.099999999999999, -3.1, -3.1, 30, 95.52333333333333, 95.6, 95.5, 30, 426.0, 426.0, 426.0, 4, 475.5, 492.0, 459.0, 4, 1065.5, 1082.0, 1049.0, 2, 491.5, 557.0, 426.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.7138542794210507, -3.7022117366302, -3.71618278797922, 12, -0.899999999999999, -0.9, -0.9, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.4091641858237545, 0.410568, 0.40661, 522, 5.137804597701156, 5.158, 5.137, 522, -22.188716475095983, -21.27, -22.51, 522, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 19147.0, 20000.0, 18294.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.7523649645949, 1004.7548722369, 1004.74484350458, 12, 1004.0, 1004.0, 1004.0, 60, 95.51666666666667, 95.6, 95.5, 12, -2.6489999999999982, -2.64, -2.67, 60, -2.7533333333333343, -2.7, -2.8, 30, 93.54, 93.8, 93.3, 30, , , , , 321.0919189453125, 340.2, 308.3, 601, 141.0919189453125, 160.20000000000005, 128.3, 601, 4.405490848585697, 5.7, 1.7, 601, 342.0179443359375, 349.0, 334.1, 287, 162.0179443359375, 169.0, 154.10000000000002, 287, 345.1454772949219, 345.300109863281, 345.076080322266, 12, 1.7000000476837158, 1.6999999999999886, 1.6999999999999886, 12, 349.37493896484375, 351.2, 348.1, 12, 317.6000061035156, 318.3, 317.1, 12, 318.29998779296875, 318.3, 318.3, 12, 161.27175903320312, 168.350651667648, 153.224570441193, 287, 341.2717590332031, 348.350651667648, 333.224570441193, 287, 164.4437713623047, 164.580276489258, 164.390960693359, 12, 181.22169494628906, 181.221696747991, 181.221696747991, 12, 168.73399353027344, 170.580724245105, 167.451752465997, 12, 136.5092010498047, 137.218670922755, 136.002431673365, 12, 137.2186737060547, 137.218670922755, 137.218670922755, 12, 342.02435302734375, 349.0, 334.1, 600, 162.02435302734375, 169.0, 154.10000000000002, 600, 5.881833333333341, 6.3, 5.2, 600, 5.882229965156794, 6.3, 5.2, 287, 6.020264224292739, 6.03162661093696, 6.0008002783577, 12, 5.886955970858411, 6.34, 5.37, 287, 7.209999999999998, 7.21, 7.21, 12, 7.299999999999998, 7.3, 7.3, 12, 6.700000000000002, 6.7, 6.7, 12, 4.0, 4.0, 4.0, 12, 5.805726068386017, 6.22603992625331, 5.12146191403204, 287, 5.942898271111802, 5.95562273901341, 5.92464532147146, 12, 5.810448895070493, 6.26265557118567, 5.29438425843859, 287, 7.130673875311042, 7.13067387531104, 7.13067387531104, 12, 7.22109295103094, 7.22109295103094, 7.22109295103094, 12, 6.6232588859883395, 6.62325888598834, 6.62325888598834, 12, 3.93803001333778, 3.93803001333778, 3.93803001333778, 12, , , , , , , , , 349.585693359375, 352.222, 346.487, 60, , , , , 44926.166666666664, 44957.0, 44858.0, 60, 179.5, 179.5, 179.5, 540, 8928.525671383335, 8928.5269614, 8928.5243896, 60, 89.47542785638889, 89.4754493566667, 89.4754064933333, 60, 2929.5341097400014, 2929.558146, 2929.5099772, 60, 29.492235162333333, 29.4926357666667, 29.4918329533333, 60, , , , , , , , , 350.0447692871094, 351.39, 348.83, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 44925.91732888155, 44957.42, 44857.62, 599, 0.6000000000000132, 0.6, 0.6, 1198, 178.9061279296875, 178.93, 178.89, 599, 178.90609741210938, 178.93, 178.89, 600, 0.0, 0.0, 0.0, 600, 0.017133333333333115, 0.02, 0.01, 600, 1.3897495826377335, 1.59, 1.12, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.527263736229, 8928.528601, 8928.52595, 599, 89.47545439560378, 89.4754766833333, 89.4754325, 599, 2929.4165195459072, 2929.442706, 2929.391144, 599, 29.490275325765147, 29.4907117666667, 29.4898524, 599, , , , , 12.0, 12.0, 12.0, 599, 1.9000000000000428, 1.9, 1.9, 1198, 0.6883499999999987, 0.69, 0.68, 600, 0.00016694490818030064, 0.04, -0.03, 599, -0.019999999999999723, -0.02, -0.02, 600, 0.000851419031719533, 0.04, -0.04, 599, 0.019532554257095176, 2.4, -2.7, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.7999999999999787, 1.8, 1.8, 1198, 0.0, 0.0, 0.0, 599, 0.00036727879799666117, 0.04, -0.04, 599, 0.15664666666666666, 0.1654, 0.1461, 60, , , , , , , , , , , , , , , , , 0.29010833333333336, 0.3064, 0.2706, 60, -0.023500000000000007, 0.0, -0.1, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.566465689655173, 2.56738, 2.56588, 58, 31.696137931034485, 31.6987, 31.6939, 58, 1439.4952586206903, 1439.549, 1439.461, 58, -1.1131344827586205, -1.1019, -1.1206, 58
2018-08-17 04:51:00, 4285.595, 4387.23, 4196.2, 6, 4293.6050000000005, 4395.24, 4204.21, 6, 8.01, 8.02, 8.0, 6, 11.81839999999999, 11.821, 11.814, 120, 1493.4027833333332, 1493.426, 1493.371, 120, 1001.8731666666677, 1001.88, 1001.86, 60, 7.0, 7.0, 7.0, 60, -0.6948333333333337, -0.69, -0.7, 60, -3.100000000000001, -3.1, -3.1, 12, -3.1415999999999986, -3.13, -3.15, 50, -3.099999999999999, -3.1, -3.1, 30, 95.9, 96.0, 95.6, 30, 393.0, 393.0, 393.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.6627135882480726, -3.64645726083933, -3.7022117366302, 12, -0.9004999999999991, -0.9, -0.91, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.40938057773512443, 0.410521, 0.408573, 521, 5.138330134357009, 5.158, 5.137, 521, -22.19285988483706, -21.27, -22.93, 521, -2.55, -2.5, -2.6, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 13894.0, 15226.0, 12562.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.7373224051535, 1004.74484386538, 1004.72478681679, 12, 1004.0, 1004.0, 1004.0, 60, 95.88333333333333, 96.0, 95.6, 12, -2.639499999999998, -2.61, -2.64, 60, -2.7066666666666683, -2.7, -2.8, 30, 93.77666666666667, 93.9, 93.7, 30, , , , , 322.533203125, 340.7, 309.9, 600, 142.533203125, 160.70000000000005, 129.89999999999998, 600, 4.534000000000008, 6.6, 2.1, 600, 340.8228759765625, 352.9, 318.8, 286, 160.82289123535156, 172.89999999999998, 138.8, 286, 344.83197021484375, 345.154449462891, 344.458801269531, 11, 1.7000000476837158, 1.6999999999999886, 1.6999999999999886, 11, 352.51837158203125, 352.9, 349.0, 11, 318.29998779296875, 318.3, 318.3, 11, 318.6000061035156, 319.0, 318.3, 11, 160.05775451660156, 172.307564531565, 137.828764913426, 286, 340.0577392578125, 352.307564531565, 317.828764913426, 286, 164.1124267578125, 164.437469482422, 163.723815917969, 11, 181.22169494628906, 181.221696747991, 181.221696747991, 11, 171.92066955566406, 172.307564531565, 168.35065166764798, 11, 137.2186737060547, 137.218670922755, 137.218670922755, 11, 137.52850341796875, 137.918186724342, 137.218670922755, 11, 341.34515380859375, 352.9, 331.4, 599, 161.34515380859375, 172.89999999999998, 151.39999999999998, 599, 5.986644407345583, 6.6, 4.8, 599, 5.989860139860136, 6.6, 4.8, 286, 5.955031954313238, 5.99836179853608, 5.92241559345632, 11, 5.986297117516625, 6.59, 4.97, 287, 7.008429752066115, 7.21, 6.91, 11, 7.090909090909091, 7.3, 7.0, 11, 6.690909090909091, 6.7, 6.6, 11, 4.0, 4.0, 4.0, 11, 5.912688556827754, 6.53857064185594, 4.72520910436739, 286, 5.8752873006427935, 5.91916204835893, 5.84337457470216, 11, 5.909160458828795, 6.51616542653118, 4.89599676088877, 287, 6.929139584940756, 7.13067387531104, 6.8300547937135, 11, 7.012220676737107, 7.22109295103094, 6.92051844205489, 11, 6.615559954703577, 6.62325888598834, 6.53857064185594, 11, 3.93803001333778, 3.93803001333778, 3.93803001333778, 11, , , , , , , , , 350.0782165527344, 352.834, 348.038, 60, , , , , 45026.166666666664, 45057.0, 44958.0, 60, 179.5, 179.5, 179.5, 540, 8928.528311855003, 8928.5296308, 8928.5270046, 60, 89.47547186425, 89.4754938466667, 89.4754500766667, 60, 2929.4859592966673, 2929.5091935, 2929.4626371, 60, 29.491432654944457, 29.4918198916667, 29.4910439516667, 60, , , , , , , , , 350.3881530761719, 351.95, 349.19, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 601, 45025.856106489264, 45057.52, 44957.52, 601, 0.6000000000000132, 0.6, 0.6, 1201, 178.8898468017578, 178.93, 178.86, 600, 178.8898468017578, 178.93, 178.86, 600, 0.0, 0.0, 0.0, 600, -0.006516666666666601, 0.01, -0.01, 600, 1.618153078202996, 1.73, 1.42, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.529949813637, 8928.531257, 8928.528605, 601, 89.47549916356078, 89.47552095, 89.47547675, 601, 2929.366437396004, 2929.391061, 2929.340815, 601, 29.489440623266752, 29.4898510166667, 29.4890135833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6384679433804803, 1.9, 1.6, 1201, 0.6890999999999987, 0.69, 0.68, 600, -3.3277870216306465e-05, 0.04, -0.03, 601, -0.019899999999999723, -0.01, -0.02, 600, 0.00038269550748752044, 0.05, -0.03, 601, -0.01800000000000003, 2.9, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.5384679433805168, 1.8, 1.5, 1201, 0.0, -0.0, -0.0, 601, -0.0003327787021630617, 0.05, -0.04, 601, 0.15955500000000003, 0.1697, 0.1488, 60, , , , , , , , , , , , , , , , , 0.2954966666666667, 0.3143, 0.2757, 60, -0.06749999999999996, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.566390862068965, 2.56725, 2.56574, 58, 31.696075862068966, 31.6994, 31.6944, 58, 1439.4907413793096, 1439.54, 1439.45, 58, -1.1140568965517241, -1.1037, -1.1226, 58
2018-08-17 04:52:00, 4289.9400000000005, 4318.57, 4276.79, 4, 4297.955, 4326.58, 4284.8, 4, 8.015, 8.02, 8.01, 4, 11.820691666666669, 11.824, 11.817, 120, 1493.3902916666675, 1493.432, 1493.373, 120, 1001.866833333334, 1001.88, 1001.85, 60, 7.0, 7.0, 7.0, 60, -0.7000000000000004, -0.7, -0.7, 60, -3.100000000000001, -3.1, -3.1, 12, -3.135599999999999, -3.13, -3.15, 50, -3.099999999999999, -3.1, -3.1, 30, 95.85666666666671, 96.0, 95.8, 30, 376.5, 393.0, 360.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.665023746273402, -3.64645726083933, -3.67430860419728, 12, -0.899999999999999, -0.9, -0.9, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.4134135402298847, 0.417737, 0.407645, 522, 5.138086206896558, 5.158, 5.137, 522, -22.192471264368002, -18.78, -22.51, 522, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 9708.0, 10223.0, 9193.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.7323084432757, 1004.73481568903, 1004.72478684477, 12, 1004.0, 1004.0, 1004.0, 60, 95.86666666666663, 96.0, 95.8, 12, -2.679000000000001, -2.64, -2.72, 60, -2.786666666666665, -2.7, -2.8, 30, 93.83666666666672, 93.9, 93.8, 30, , , , , 320.91180419921875, 334.8, 306.5, 600, 140.9118194580078, 154.79999999999995, 126.5, 600, 4.9868333333333394, 6.2, 1.4, 600, 343.2346496582031, 351.2, 332.8, 287, 163.23463439941406, 171.20000000000005, 152.79999999999995, 287, 344.13970947265625, 344.406585693359, 343.855621337891, 12, 1.7000000476837158, 1.6999999999999886, 1.6999999999999886, 12, 352.8999938964844, 352.9, 352.9, 12, 318.29998779296875, 318.3, 318.3, 12, 318.79998779296875, 318.8, 318.8, 12, 162.52320861816406, 170.597502111743, 151.922226628797, 287, 342.5232238769531, 350.597502111743, 331.922226628797, 287, 163.4057159423828, 163.681640625, 163.096115112305, 12, 181.22169494628906, 181.221696747991, 181.221696747991, 12, 172.3075714111328, 172.307564531565, 172.307564531565, 12, 137.2186737060547, 137.218670922755, 137.218670922755, 12, 137.82876586914062, 137.82876491342603, 137.82876491342603, 12, 343.2292175292969, 351.2, 332.8, 600, 163.2292022705078, 171.20000000000005, 152.79999999999995, 600, 6.47833333333333, 7.1, 5.7, 600, 6.473519163763065, 7.1, 5.7, 287, 5.940472660989333, 5.96087108013937, 5.91940766550522, 12, 6.468409882800127, 7.01, 5.8, 287, 6.976666666666667, 7.01, 6.91, 12, 7.066666666666666, 7.1, 7.0, 12, 6.933333333333333, 7.1, 6.6, 12, 4.0, 4.0, 4.0, 12, 6.395796502922269, 7.01954795260762, 5.6232446601753, 287, 5.8628793194796955, 5.88240364282388, 5.84132878873681, 12, 6.390665372375232, 6.93136809220207, 5.72306667210106, 287, 6.8975969927058784, 6.93136809220207, 6.8300547937135, 12, 6.9865381157567095, 7.01954795260762, 6.92051844205489, 12, 6.859222182357059, 7.01954795260762, 6.53857064185594, 12, 3.93803001333778, 3.93803001333778, 3.93803001333778, 12, , , , , , , , , 349.8540954589844, 352.774, 345.648, 60, , , , , 45126.166666666664, 45157.0, 45058.0, 60, 179.5, 179.5, 179.5, 540, 8928.530977096669, 8928.5322804, 8928.5296761, 60, 89.47551628494446, 89.4755380066667, 89.4754946016667, 60, 2929.437707036666, 2929.4617938, 2929.4141086, 60, 29.49062845061113, 29.4910298966667, 29.4902351433333, 60, , , , , , , , , 350.23388671875, 351.63, 348.53, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 600, 45125.97085000002, 45157.52, 45057.62, 600, 0.6000000000000132, 0.6, 0.6, 1199, 178.8817901611328, 178.91, 178.86, 600, 178.8817901611328, 178.91, 178.86, 600, 0.0, 0.0, 0.0, 600, 0.0053666666666666255, 0.01, -0.0, 600, 1.5092320534223789, 1.64, 1.38, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.532498347253, 8928.533763, 8928.531262, 599, 89.47554163912078, 89.4755627166667, 89.4755210333333, 599, 2929.314989611018, 2929.340734, 2929.291354, 599, 29.488583160183634, 29.4890122333333, 29.4881892333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1199, 0.688983333333332, 0.69, 0.68, 600, -0.0003499999999999998, 0.04, -0.04, 600, -0.01978333333333306, -0.01, -0.02, 600, -0.0003333333333333336, 0.03, -0.04, 600, 0.043000000000000003, 2.8, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.5, 1.5, 1.5, 1199, 0.0, 0.0, 0.0, 600, 0.0007500000000000007, 0.05, -0.03, 600, 0.15812500000000002, 0.166, 0.1444, 60, , , , , , , , , , , , , , , , , 0.2928583333333334, 0.3074, 0.2674, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5666538596491217, 2.56719, 2.56608, 57, 31.695738596491235, 31.6975, 31.6938, 57, 1439.5078596491226, 1439.541, 1439.472, 57, -1.110345614035088, -1.1032, -1.118, 57
2018-08-17 04:53:00, 4279.7275, 4281.17, 4278.05, 4, 4287.737499999999, 4289.19, 4286.05, 4, 8.01, 8.02, 8.0, 4, 11.820916666666655, 11.823, 11.819, 120, 1493.4292583333336, 1493.459, 1493.407, 120, 1001.8551666666666, 1001.86, 1001.85, 60, 7.0, 7.0, 7.0, 60, -0.709833333333334, -0.7, -0.71, 60, -3.100000000000001, -3.1, -3.1, 12, -3.147200000000002, -3.13, -3.15, 50, -3.099999999999999, -3.1, -3.1, 30, 95.89333333333339, 95.9, 95.8, 30, 360.0, 360.0, 360.0, 4, 524.5, 557.0, 492.0, 4, 1049.0, 1049.0, 1049.0, 1, 393.0, 393.0, 393.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.661537482733134, -3.66037647169094, -3.67430860419728, 12, -0.9016666666666656, -0.9, -0.91, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.4188745297504797, 0.420427, 0.409967, 521, 5.138249520153554, 5.158, 5.137, 521, -22.19493282149732, -17.95, -22.51, 521, -2.55, -2.5, -2.6, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 7868.0, 7970.0, 7766.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.720608750615, 1004.72478748341, 1004.71475858389, 12, 1004.0, 1004.0, 1004.0, 60, 95.89166666666667, 95.9, 95.8, 12, -2.733, -2.72, -2.74, 60, -2.7999999999999985, -2.8, -2.8, 30, 93.92, 94.3, 93.8, 30, , , , , 323.4564208984375, 349.5, 308.5, 600, 143.45640563964844, 169.5, 128.5, 600, 4.261999999999994, 5.7, 0.9, 600, 342.014892578125, 349.5, 333.7, 287, 162.01487731933594, 169.5, 153.70000000000005, 287, 343.4952697753906, 343.772979736328, 342.975036621094, 12, 1.7000000476837158, 1.6999999999999886, 1.6999999999999886, 12, 351.4833068847656, 352.9, 351.2, 12, 318.29998779296875, 318.3, 318.3, 12, 319.9577941894531, 332.8, 318.8, 12, 161.26954650878906, 168.842311154819, 152.791868577612, 287, 341.26953125, 348.842311154819, 332.791868577612, 287, 162.7449493408203, 163.013275146484, 162.202697753906, 12, 181.22169494628906, 181.221696747991, 181.221696747991, 12, 170.8824920654297, 172.307564531565, 170.59750211174298, 12, 137.2186737060547, 137.218670922755, 137.218670922755, 12, 140.16448974609375, 151.922226628797, 137.82876491342603, 12, 342.01171875, 349.5, 333.4, 600, 162.01171875, 169.5, 153.39999999999998, 600, 6.055500000000008, 6.9, 4.6, 600, 6.0616724738675964, 6.9, 4.6, 287, 5.961834678643669, 5.97138879220329, 5.93486590038314, 12, 6.081485587583152, 6.85454545454545, 4.67272727272727, 287, 7.010000000000001, 7.01, 7.01, 12, 7.099999999999999, 7.1, 7.1, 12, 7.099999999999999, 7.1, 7.1, 12, 4.0, 4.0, 4.0, 12, 5.984023574827123, 6.82028917188017, 4.52305372360548, 287, 5.883189937235752, 5.8930894879275, 5.85643118307746, 12, 6.0038174703376725, 6.77543438708263, 4.5982803689716, 287, 6.931368092202068, 6.93136809220207, 6.93136809220207, 12, 7.01954795260762, 7.01954795260762, 7.01954795260762, 12, 7.01954795260762, 7.01954795260762, 7.01954795260762, 12, 3.93803001333778, 3.93803001333778, 3.93803001333778, 12, 1.211, 1.211, 1.211, 1, , , , , 349.8902587890625, 352.346, 346.93, 60, , , , , 45226.166666666664, 45257.0, 45158.0, 60, 179.5, 179.5, 179.5, 540, 8928.533633601668, 8928.5349267, 8928.5323252, 60, 89.47556056002779, 89.4755821116667, 89.4755387533333, 60, 2929.3896548649996, 2929.4133861, 2929.36456, 60, 29.48982758108334, 29.4902231016667, 29.4894093333333, 60, , , , , , , , , 350.2632141113281, 352.04, 348.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 599, 45225.92669449073, 45257.43, 45157.62, 599, 0.6000000000000132, 0.6, 0.6, 1200, 178.89366149902344, 178.93, 178.87, 600, 178.89366149902344, 178.93, 178.87, 600, 0.0, 0.0, 0.0, 600, -0.0038166666666666588, 0.01, -0.01, 600, 1.47843333333332, 1.65, 1.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.535075706679, 8928.536371, 8928.533768, 600, 89.47558459511119, 89.4756061833333, 89.4755628, 600, 2929.268733049998, 2929.291278, 2929.244219, 600, 29.487812217499982, 29.4881879666667, 29.48740365, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6893166666666652, 0.69, 0.68, 600, -0.00018333333333333342, 0.04, -0.04, 600, -0.019016666666666408, -0.01, -0.02, 600, 0.0003333333333333337, 0.04, -0.04, 600, -0.021666666666666633, 2.1, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, -0.00044999999999999993, 0.04, -0.04, 600, 0.15900166666666662, 0.1673, 0.149, 60, , , , , , , , , , , , , , , , , 0.29447000000000007, 0.3098, 0.276, 60, -0.016000000000000007, -0.0, -0.08, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.566109137931033, 2.56724, 2.56558, 58, 31.69545689655173, 31.6987, 31.6933, 58, 1439.4756379310345, 1439.542, 1439.443, 58, -1.1170637931034482, -1.1035, -1.124, 58
2018-08-17 04:54:00, 4306.986666666667, 4453.39, 4268.71, 6, 4314.993333333334, 4461.4, 4276.72, 6, 8.006666666666666, 8.01, 8.0, 6, 11.817850000000018, 11.823, 11.802, 120, 1493.3932583333333, 1493.438, 1493.313, 120, 1001.855833333333, 1001.86, 1001.85, 60, 7.0, 7.0, 7.0, 60, -0.7148333333333331, -0.71, -0.72, 60, -3.0916666666666672, -3.0, -3.1, 12, -3.1299999999999977, -3.13, -3.13, 50, -3.0933333333333324, -3.0, -3.1, 30, 95.97666666666667, 96.0, 95.9, 30, 376.5, 393.0, 360.0, 4, 475.5, 492.0, 459.0, 4, 1017.0, 1017.0, 1017.0, 2, 492.0, 492.0, 492.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.64164094009209, -3.54690377931763, -3.66037647169094, 12, -0.9013333333333323, -0.9, -0.91, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.4153755842911886, 0.418055, 0.412793, 522, 5.1383275862069, 5.158, 5.137, 522, -22.233524904214768, -22.1, -22.51, 522, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 19477.0, 20000.0, 18954.0, 2, 10428.5, 11365.0, 9492.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.7205624021118, 1004.72478781618, 1004.71475908441, 12, 1004.0, 1004.0, 1004.0, 60, 95.97500000000001, 96.0, 95.9, 12, -2.731333333333334, -2.72, -2.74, 60, -2.7999999999999985, -2.8, -2.8, 30, 94.60333333333337, 94.8, 94.4, 30, , , , , 320.56402587890625, 335.1, 311.7, 600, 140.5640411376953, 155.10000000000002, 131.7, 600, 4.694166666666661, 5.9, 2.3, 600, 340.3570251464844, 350.1, 335.3, 287, 160.35704040527344, 170.10000000000002, 155.29999999999995, 287, 342.2127990722656, 342.848388671875, 341.775573730469, 12, 356.7240905761719, 356.29999999999995, 1.6999999999999886, 12, 350.26666259765625, 351.2, 349.5, 12, 318.29998779296875, 318.3, 318.3, 12, 333.625, 333.70000000000005, 332.8, 12, 159.60079956054688, 169.459885363178, 154.470860562795, 287, 339.6007995605469, 349.459885363178, 334.470860562795, 287, 161.43873596191406, 162.063903808594, 161.005676269531, 12, 176.1037139892578, 181.221696747991, 172.307564531565, 12, 169.51307678222656, 170.597502111743, 168.842311154819, 12, 137.2186737060547, 137.218670922755, 137.218670922755, 12, 152.7918701171875, 152.791868577612, 152.791868577612, 12, 340.3544616699219, 350.1, 335.3, 601, 160.35446166992188, 170.10000000000002, 155.29999999999995, 601, 6.2277870216306175, 6.6, 5.6, 601, 6.226480836236923, 6.6, 5.6, 287, 5.9405008338210585, 5.96180362116989, 5.92736768802228, 12, 6.2156420851875325, 6.49, 5.10909090909091, 286, 7.010000000000001, 7.01, 7.01, 12, 7.099999999999999, 7.1, 7.1, 12, 6.966666666666668, 7.1, 6.9, 12, 4.0, 4.0, 4.0, 12, 6.149483281632607, 6.52549206686591, 5.52221727964355, 287, 5.863751889124554, 5.88765503109528, 5.84965749062488, 12, 6.138593723993793, 6.41475058380888, 5.03177228909439, 286, 6.931368092202068, 6.93136809220207, 6.93136809220207, 12, 7.01954795260762, 7.01954795260762, 7.01954795260762, 12, 6.879728900778104, 7.01954795260762, 6.82028917188017, 12, 3.93803001333778, 3.93803001333778, 3.93803001333778, 12, , , , , , , , , 349.7153625488281, 353.083, 347.0, 60, , , , , 45326.166666666664, 45357.0, 45258.0, 60, 179.5, 179.5, 179.5, 540, 8928.536276395002, 8928.537569, 8928.5349693, 60, 89.47560460658333, 89.47562615, 89.4755828216667, 60, 2929.3377907800004, 2929.3637145, 2929.3117507, 60, 29.48896317966667, 29.4893952416667, 29.4885291783333, 60, , , , , , , , , 350.12445068359375, 351.45, 348.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 45325.81333333325, 45357.43, 45257.53, 600, 0.6000000000000132, 0.6, 0.6, 1200, 178.92214965820312, 178.96, 178.9, 600, 178.92214965820312, 178.96, 178.9, 600, 0.0, 0.0, 0.0, 600, -0.002183333333333335, -0.0, -0.01, 600, 1.2830333333333255, 1.42, 1.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.53769814834, 8928.539016, 8928.536375, 600, 89.47562830247222, 89.4756502666667, 89.47560625, 600, 2929.2221080916665, 2929.244131, 2929.201829, 600, 29.487035134861106, 29.4874021833333, 29.48669715, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6896999999999982, 0.69, 0.68, 600, -0.0002166666666666665, 0.05, -0.03, 600, -0.019383333333333055, -0.01, -0.02, 600, 0.00043333333333333337, 0.03, -0.03, 600, 0.04749999999999995, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, 0.0009166666666666668, 0.04, -0.05, 600, 0.1590416666666667, 0.1694, 0.1499, 60, , , , , , , , , , , , , , , , , 0.294545, 0.3138, 0.2776, 60, 0.032833333333333346, 0.12, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5665958620689664, 2.56728, 2.56561, 58, 31.694937931034488, 31.6976, 31.6932, 58, 1439.5068965517237, 1439.549, 1439.449, 58, -1.110339655172414, -1.1013, -1.1226, 58
2018-08-17 04:55:00, 4265.538333333334, 4319.4, 4153.29, 6, 4273.548333333333, 4327.41, 4161.3, 6, 8.01, 8.01, 8.01, 6, 11.78719999999998, 11.805, 11.779, 120, 1493.2360916666662, 1493.353, 1493.05, 120, 1001.849999999999, 1001.85, 1001.85, 60, 7.0, 7.0, 7.0, 60, -0.7199999999999994, -0.72, -0.72, 60, -3.100000000000001, -3.1, -3.1, 12, -3.134399999999998, -3.13, -3.15, 50, -3.099999999999999, -3.1, -3.1, 30, 95.95999999999998, 96.1, 95.8, 30, 393.0, 393.0, 393.0, 4, 475.5, 492.0, 459.0, 4, 1049.0, 1049.0, 1049.0, 1, 426.0, 426.0, 426.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.652261232866362, -3.63255094612492, -3.67430860419728, 12, -0.9001666666666657, -0.9, -0.91, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.4129065758157389, 0.413752, 0.411537, 521, 5.138088291746644, 5.158, 5.137, 521, -22.21489443378139, -22.1, -22.51, 521, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 17398.5, 18009.0, 16788.0, 2, 12158.5, 12900.0, 11417.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.7147594009133, 1004.71475955273, 1004.7147592486, 12, 1004.0, 1004.0, 1004.0, 60, 95.95833333333333, 96.1, 95.8, 12, -2.740166666666668, -2.71, -2.75, 60, -2.7999999999999985, -2.8, -2.8, 30, 94.12666666666664, 94.4, 94.0, 30, , , , , 324.62164306640625, 355.4, 4.0, 599, 144.62164306640625, 208.8, 131.8, 599, 4.433889816360604, 5.8, 0.7, 599, 345.82244873046875, 357.1, 321.0, 287, 165.82244873046875, 177.10000000000002, 141.0, 287, 341.8653564453125, 342.02685546875, 341.734191894531, 12, 353.5996398925781, 357.1, 352.9, 12, 351.2650451660156, 357.1, 350.1, 12, 318.29998779296875, 318.3, 318.3, 12, 332.8040771484375, 333.70000000000005, 322.9, 12, 165.12828063964844, 176.557339341862, 139.915905601965, 287, 345.1282958984375, 356.557339341862, 319.915905601965, 287, 161.1141815185547, 161.269027709961, 160.98274230957, 12, 173.0155029296875, 176.557339341862, 172.307564531565, 12, 170.64111328125, 176.557339341862, 169.459885363178, 12, 137.2186737060547, 137.218670922755, 137.218670922755, 12, 151.97653198242188, 153.865067485251, 141.883156476136, 12, 346.26373291015625, 357.1, 340.2, 600, 166.2637481689453, 177.10000000000002, 160.20000000000005, 600, 5.953500000000003, 6.5, 5.0, 600, 5.962717770034846, 6.5, 5.1, 287, 5.995049698919824, 6.00881533101045, 5.97142359902539, 12, 5.975188470066523, 6.44, 5.34, 287, 7.010000000000001, 7.01, 7.01, 12, 7.099999999999999, 7.1, 7.1, 12, 6.724999999999999, 6.9, 6.6, 12, 4.0, 4.0, 4.0, 12, 5.883704235177238, 6.4240702641085, 5.03682463161562, 287, 5.919136460081038, 5.93270415331639, 5.89617940057225, 12, 5.896089745296696, 6.36095240305685, 5.26733215742046, 287, 6.931368092202068, 6.93136809220207, 6.93136809220207, 12, 7.01954795260762, 7.01954795260762, 7.01954795260762, 12, 6.648802612648843, 6.82028917188017, 6.52549206686591, 12, 3.93803001333778, 3.93803001333778, 3.93803001333778, 12, , , , , , , , , 350.3466796875, 353.43, 347.498, 60, , , , , 45426.166666666664, 45457.0, 45358.0, 60, 179.5, 179.5, 179.5, 541, 8928.538906913334, 8928.5402013, 8928.5376126, 60, 89.47564844855555, 89.4756700216667, 89.4756268766667, 60, 2929.286516543333, 2929.3109032, 2929.2621437, 60, 29.48810860905555, 29.4885150533333, 29.487702395, 60, , , , , , , , , 350.7144470214844, 352.47, 348.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 45425.81333333325, 45457.43, 45357.53, 600, 0.6000000000000132, 0.6, 0.6, 1200, 178.9072723388672, 178.94, 178.88, 600, 178.9072723388672, 178.94, 178.88, 600, 0.0, 0.0, 0.0, 600, 0.0017833333333333345, 0.01, 0.0, 600, 1.3973833333333308, 1.62, 1.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.540377368341, 8928.541734, 8928.53902, 600, 89.47567295613888, 89.4756955666667, 89.4756503333333, 600, 2929.1784167950013, 2929.201748, 2929.152393, 600, 29.486306946583337, 29.4866958, 29.4858732166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.689566666666665, 0.69, 0.68, 600, -0.00013333333333333334, 0.04, -0.03, 600, -0.019266666666666404, -0.01, -0.02, 600, 0.00034999999999999967, 0.05, -0.04, 600, 0.012333333333333325, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 599, 0.0002666666666666669, 0.04, -0.04, 600, 0.1588283333333333, 0.167, 0.1534, 60, , , , , , , , , , , , , , , , , 0.29413666666666666, 0.3092, 0.2841, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5665652631578943, 2.56708, 2.56607, 57, 31.69624385964913, 31.6994, 31.6944, 57, 1439.501, 1439.534, 1439.471, 57, -1.1119456140350874, -1.1049, -1.1185, 57
2018-08-17 04:56:00, 4301.3533333333335, 4342.08, 4280.56, 3, 4309.363333333334, 4350.09, 4288.57, 3, 8.01, 8.01, 8.01, 3, 11.780766666666663, 11.786, 11.776, 120, 1493.2369749999998, 1493.346, 1493.051, 120, 1001.8228333333329, 1001.85, 1001.77, 60, 7.0, 7.0, 7.0, 60, -0.7199999999999994, -0.72, -0.72, 60, -3.066666666666667, -3.0, -3.1, 12, -3.1188000000000007, -3.1, -3.13, 50, -3.0600000000000005, -3.0, -3.1, 30, 96.15333333333332, 96.4, 96.1, 30, 393.0, 393.0, 393.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.5935719698556583, -3.50518939981919, -3.63255094612492, 12, -0.9006666666666657, -0.9, -0.91, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.4086915892514397, 0.411878, 0.406178, 521, 5.138088291746647, 5.158, 5.137, 521, -22.22984644913647, -22.1, -22.51, 521, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 15779.5, 16090.0, 15469.0, 2, 13792.0, 15539.0, 12045.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.6861586627516, 1004.7147595805, 1004.63453085068, 12, 1004.0, 1004.0, 1004.0, 60, 96.14166666666667, 96.3, 96.1, 12, -2.6513333333333327, -2.61, -2.71, 60, -2.7000000000000015, -2.7, -2.7, 30, 94.71333333333328, 95.2, 94.0, 30, , , , , 322.056640625, 334.6, 303.4, 601, 142.056640625, 154.60000000000002, 123.39999999999998, 601, 3.9730449251247917, 5.0, 2.0, 601, 339.76605224609375, 350.4, 311.7, 287, 159.76605224609375, 170.39999999999998, 131.7, 287, 342.11883544921875, 342.246002197266, 342.020446777344, 11, 357.1000061035156, 357.1, 357.1, 11, 357.1000061035156, 357.1, 357.1, 11, 317.10137939453125, 318.3, 311.7, 11, 319.3129577636719, 321.0, 311.7, 11, 158.94667053222656, 169.75646662842, 130.332317735883, 287, 338.9466857910156, 349.75646662842, 310.332317735883, 287, 161.3827362060547, 161.521545410156, 161.271148681641, 11, 176.55734252929688, 176.557339341862, 176.557339341862, 11, 176.55734252929688, 176.557339341862, 176.557339341862, 11, 135.96817016601562, 137.218670922755, 130.332317735883, 11, 138.17767333984375, 139.915905601965, 130.332317735883, 11, 339.7817687988281, 350.4, 329.2, 599, 159.78176879882812, 170.39999999999998, 149.2, 599, 5.2936560934891395, 6.0, 4.1, 599, 5.294425087108018, 6.0, 4.2, 287, 6.000061977222189, 6.01195538515161, 5.98652037617554, 11, 5.295523989898993, 5.95, 4.35454545454545, 288, 7.01, 7.01, 7.01, 11, 7.1, 7.1, 7.1, 11, 6.545454545454546, 6.6, 6.5, 11, 4.10909090909091, 4.2, 4.0, 11, 5.2176091225717744, 5.92260934387193, 4.12366337161669, 287, 5.9239880935234, 5.93603149707951, 5.91009240743282, 11, 5.218803261285119, 5.86951034815394, 4.27809559711196, 288, 6.931368092202069, 6.93136809220207, 6.93136809220207, 11, 7.019547952607619, 7.01954795260762, 7.01954795260762, 11, 6.4678792304743675, 6.52044999011341, 6.4240702641085, 11, 4.039284572399003, 4.12366337161669, 3.93803001333778, 11, , , , , , , , , 350.5306091308594, 353.601, 347.376, 60, , , , , 45526.166666666664, 45557.0, 45458.0, 60, 179.5, 179.5, 179.5, 539, 8928.541557280001, 8928.5428735, 8928.5402445, 60, 89.47569262133334, 89.4757145583333, 89.4756707416667, 60, 2929.2378561166665, 2929.2614293, 2929.2152619, 60, 29.48729760194445, 29.4876904883333, 29.4869210316667, 60, , , , , , , , , 350.9964294433594, 353.04, 349.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 45525.81333333325, 45557.43, 45457.53, 600, 0.6000000000000132, 0.6, 0.6, 1200, 178.90989685058594, 178.93, 178.89, 600, 178.90989685058594, 178.93, 178.89, 600, 0.0, 0.0, 0.0, 600, -0.006199999999999941, 0.0, -0.01, 600, 1.3924166666666629, 1.68, 1.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.543038420012, 8928.544343, 8928.541738, 600, 89.47571730699997, 89.47573905, 89.4756956333333, 600, 2929.1242077183338, 2929.15233, 2929.095948, 600, 29.485403461972226, 29.4858721666667, 29.4849324666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4356666666666957, 1.6, 1.4, 1200, 0.6884499999999991, 0.69, 0.68, 600, 0.0005166666666666668, 0.03, -0.03, 600, -0.0194166666666664, -0.01, -0.02, 600, -0.0007333333333333338, 0.04, -0.04, 600, 0.03633333333333327, 2.9, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.3356666666666364, 1.5, 1.3, 1200, 0.0, 0.0, 0.0, 601, 0.0004833333333333334, 0.05, -0.04, 600, 0.16007, 0.17, 0.1472, 60, , , , , , , , , , , , , , , , , 0.2964616666666668, 0.3148, 0.2727, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.566548275862069, 2.56724, 2.56594, 58, 31.695868965517242, 31.699, 31.6939, 58, 1439.5009655172414, 1439.542, 1439.464, 58, -1.1118396551724137, -1.1034, -1.1196, 58
2018-08-17 04:57:00, 4451.848333333334, 4598.82, 4161.9, 6, 4459.863333333334, 4606.82, 4169.92, 6, 8.014999999999999, 8.02, 8.0, 6, 11.789033333333316, 11.794, 11.778, 120, 1493.2720916666678, 1493.326, 1493.178, 120, 1001.8205000000002, 1001.83, 1001.81, 60, 7.0, 7.0, 7.0, 60, -0.7248333333333326, -0.72, -0.73, 60, -3.0, -3.0, -3.0, 12, -3.098799999999997, -3.09, -3.1, 50, -3.0, -3.0, -3.0, 30, 96.33333333333333, 96.6, 95.9, 30, 360.0, 360.0, 360.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4982776417851036, -3.46359048951865, -3.54690377931763, 12, -0.9004999999999992, -0.9, -0.91, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.40499977159309014, 0.406551, 0.403981, 521, 5.1381285988483745, 5.158, 5.137, 521, -22.2070057581576, -21.68, -22.51, 521, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 14498.5, 14877.0, 14120.0, 2, 15556.0, 17313.0, 13799.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.68411413182, 1004.69414276201, 1004.67408547374, 12, 1004.0, 1004.0, 1004.0, 60, 96.35000000000001, 96.6, 96.0, 12, -2.6359999999999975, -2.61, -2.64, 60, -2.7033333333333345, -2.7, -2.8, 30, 94.42000000000003, 95.2, 93.8, 30, , , , , 317.1177978515625, 333.2, 307.1, 600, 137.1177978515625, 153.20000000000005, 127.10000000000002, 600, 4.678999999999999, 6.2, 1.6, 600, 336.98260498046875, 344.4, 331.2, 287, 156.98260498046875, 164.39999999999998, 151.2, 287, 341.956298828125, 342.078491210938, 341.701049804688, 12, 357.1000061035156, 357.1, 357.1, 12, 356.7918395996094, 357.1, 353.4, 12, 311.70001220703125, 311.7, 311.7, 12, 311.70001220703125, 311.7, 311.7, 12, 156.1682891845703, 163.71570827262, 150.27400661681, 287, 336.1683044433594, 343.71570827262, 330.27400661681, 287, 161.21255493164062, 161.336929321289, 160.935150146484, 12, 176.55734252929688, 176.557339341862, 176.557339341862, 12, 175.930908203125, 176.557339341862, 172.79724455134, 12, 130.3323211669922, 130.332317735883, 130.332317735883, 12, 130.3323211669922, 130.332317735883, 130.332317735883, 12, 336.9593811035156, 344.4, 331.2, 601, 156.9593963623047, 164.39999999999998, 151.2, 601, 5.950915141430954, 6.8, 4.3, 601, 5.949825783972127, 6.8, 4.3, 287, 6.007094172594073, 6.02160278745645, 5.98468499825966, 12, 5.94335664335664, 6.72, 4.68, 286, 7.010000000000001, 7.01, 7.01, 12, 7.099999999999999, 7.1, 7.1, 12, 6.724999999999998, 6.8, 6.5, 12, 4.200000000000001, 4.2, 4.2, 12, 5.874977228353651, 6.72266590281907, 4.22499508389336, 287, 5.930279767169284, 5.94597776963809, 5.90948966897296, 12, 5.868489521681756, 6.64223079210139, 4.60549168107167, 286, 6.931368092202068, 6.93136809220207, 6.93136809220207, 12, 7.01954795260762, 7.01954795260762, 7.01954795260762, 12, 6.648244074811365, 6.72266590281907, 6.4240702641085, 12, 4.123663371616689, 4.12366337161669, 4.12366337161669, 12, , , , , , , , , 350.0679931640625, 352.768, 347.012, 60, , , , , 45626.166666666664, 45657.0, 45558.0, 60, 179.5, 179.5, 179.5, 541, 8928.544208028334, 8928.5455054, 8928.5429174, 60, 89.47573680047226, 89.4757584233333, 89.47571529, 60, 2929.1901982766663, 2929.2145192, 2929.1658497, 60, 29.48650330461111, 29.4869086533333, 29.486097495, 60, , , , , , , , , 350.5498962402344, 351.98, 348.8, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 601, 45625.8661064891, 45657.53, 45557.53, 601, 0.6000000000000132, 0.6, 0.6, 1202, 178.91346740722656, 178.93, 178.89, 601, 178.91346740722656, 178.93, 178.89, 601, 0.0, 0.0, 0.0, 601, 0.004925124792013279, 0.01, -0.01, 601, 1.3565557404326114, 1.56, 1.14, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.545652251252, 8928.546956, 8928.544347, 601, 89.4757608708542, 89.4757826, 89.4757391166667, 601, 2929.068361204658, 2929.095879, 2929.043308, 601, 29.484472686744304, 29.4849313166667, 29.4840551333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.6894509151414293, 0.69, 0.68, 601, 0.0001331114808652248, 0.03, -0.04, 601, -0.018735440931780107, -0.01, -0.02, 601, -0.0009484193011647258, 0.04, -0.03, 601, 0.027454242928452572, 2.9, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.0003161397670549084, 0.05, -0.05, 601, 0.15837333333333328, 0.1644, 0.1508, 60, , , , , , , , , , , , , , , , , 0.29331166666666675, 0.3046, 0.2794, 60, -0.10566666666666664, 0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5662052777777773, 2.56673, 2.56556, 36, 31.69651111111111, 31.6983, 31.694, 36, 1439.4781388888894, 1439.511, 1439.438, 36, -1.1168194444444444, -1.1097, -1.1253, 36
2018-08-17 04:58:00, 4355.0616666666665, 4413.92, 4274.97, 6, 4363.068333333334, 4421.93, 4282.97, 6, 8.006666666666666, 8.02, 8.0, 6, 11.75785, 11.795, 11.712, 120, 1493.1448000000003, 1493.375, 1492.894, 120, 1001.814833333333, 1001.83, 1001.81, 60, 7.0, 7.0, 7.0, 60, -0.7299999999999993, -0.73, -0.73, 60, -3.0, -3.0, -3.0, 12, -3.099999999999997, -3.1, -3.1, 50, -3.0, -3.0, -3.0, 30, 95.85333333333337, 95.9, 95.7, 30, 344.0, 360.0, 328.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.5678061019845893, -3.56083435058065, -3.57477785338853, 12, -0.9028333333333323, -0.9, -0.91, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.40347309195402287, 0.404386, 0.402372, 522, 5.1379655172413825, 5.158, 5.137, 522, -22.21310344827607, -22.1, -22.51, 522, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 13129.5, 13527.0, 12732.0, 2, 11441.5, 12079.0, 10804.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.6782644554759, 1004.68411456405, 1004.67408580705, 12, 1004.0, 1004.0, 1004.0, 60, 95.85000000000001, 95.9, 95.8, 12, -2.6295000000000024, -2.61, -2.64, 60, -2.7166666666666677, -2.7, -2.8, 30, 93.97333333333333, 94.5, 93.6, 30, , , , , 321.0904541015625, 333.7, 301.4, 600, 141.0904541015625, 153.70000000000005, 121.39999999999998, 600, 4.484333333333334, 5.9, 2.3, 600, 341.77960205078125, 349.8, 329.5, 288, 161.7796173095703, 169.79999999999995, 149.5, 288, 341.4669494628906, 341.570617675781, 341.37255859375, 12, 357.1000061035156, 357.1, 357.1, 12, 349.4166564941406, 350.4, 348.7, 12, 311.70001220703125, 311.7, 311.7, 12, 316.12298583984375, 329.5, 311.7, 12, 161.02301025390625, 169.143148158973, 148.563364635756, 288, 341.02301025390625, 349.143148158973, 328.563364635756, 288, 160.7025909423828, 160.808166503906, 160.597061157227, 12, 176.55734252929688, 176.557339341862, 176.557339341862, 12, 168.61573791503906, 169.143148158973, 168.03235792928598, 12, 130.3323211669922, 130.332317735883, 130.332317735883, 12, 134.86105346679688, 148.563364635756, 130.332317735883, 12, 341.81158447265625, 349.8, 329.5, 600, 161.81158447265625, 169.79999999999995, 149.5, 600, 5.83833333333333, 6.4, 5.2, 600, 5.837152777777785, 6.4, 5.2, 288, 5.975682204905596, 5.98771319178557, 5.95365344467641, 12, 5.8423832070707045, 6.36, 5.3, 288, 7.010000000000001, 7.01, 7.01, 12, 7.099999999999999, 7.1, 7.1, 12, 6.799999999999998, 6.8, 6.8, 12, 4.200000000000001, 4.2, 4.2, 12, 5.759342775114216, 6.32200581231466, 5.12832506183591, 288, 5.897763300512047, 5.90951894385329, 5.87543719157424, 12, 5.764671026825074, 6.28059221685588, 5.2269480163081, 288, 6.931368092202068, 6.93136809220207, 6.93136809220207, 12, 7.01954795260762, 7.01954795260762, 7.01954795260762, 12, 6.722665902819073, 6.72266590281907, 6.72266590281907, 12, 4.123663371616689, 4.12366337161669, 4.12366337161669, 12, , , , , 1.132, 1.132, 1.132, 1, 350.24542236328125, 352.624, 347.682, 60, , , , , 45726.166666666664, 45757.0, 45658.0, 60, 179.5, 179.5, 179.5, 539, 8928.546861011668, 8928.5481752, 8928.5455492, 60, 89.47578101686113, 89.47580292, 89.4757591533333, 60, 2929.1411658950005, 2929.1651151, 2929.1177799, 60, 29.485686098250007, 29.4860852516667, 29.4852963316667, 60, , , , , , , , , 350.6605224609375, 352.41, 348.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 45725.98323333329, 45757.54, 45657.63, 600, 0.6000000000000132, 0.6, 0.6, 1200, 178.89967346191406, 178.93, 178.88, 600, 178.89967346191406, 178.93, 178.88, 600, 0.0, 0.0, 0.0, 600, -0.0023666666666666684, 0.01, -0.01, 600, 1.4183333333333321, 1.63, 1.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.548248448331, 8928.54957, 8928.54696, 600, 89.47580414080555, 89.4758261666667, 89.4757826666667, 600, 2929.0213042199966, 2929.043222, 2929.000217, 600, 29.48368840366665, 29.4840537, 29.48333695, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3976666666666893, 1.4, 1.3, 1200, 0.6883999999999992, 0.69, 0.68, 600, 0.0007666666666666671, 0.03, -0.04, 600, -0.018899999999999743, -0.01, -0.02, 600, -0.00015000000000000015, 0.03, -0.04, 600, 0.02716666666666665, 2.2, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.297666666666641, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.00048333333333333323, 0.04, -0.04, 600, 0.15997000000000003, 0.1719, 0.1484, 60, , , , , , , , , , , , , , , , , 0.29626333333333327, 0.3183, 0.2749, 60, -0.0013333333333333333, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.566359375, 2.56714, 2.56577, 80, 31.69581875000002, 31.6987, 31.694, 80, 1439.4896749999996, 1439.539, 1439.449, 80, -1.1142100000000001, -1.1036, -1.1233, 80
2018-08-17 04:59:00, 4239.922500000001, 4293.31, 4132.85, 4, 4247.927500000001, 4301.31, 4140.86, 4, 8.004999999999999, 8.01, 8.0, 4, 11.751181818181808, 11.757, 11.742, 121, 1493.1842500000005, 1493.289, 1493.07, 120, 1001.818, 1001.82, 1001.81, 60, 7.0, 7.0, 7.0, 60, -0.7201666666666661, -0.72, -0.73, 60, -3.0, -3.0, -3.0, 12, -3.094200000000002, -3.09, -3.1, 50, -3.0, -3.0, -3.0, 30, 95.97333333333333, 96.3, 95.8, 30, 344.0, 360.0, 328.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.552712483891811, -3.51908132935802, -3.56083435058065, 12, -0.9018333333333324, -0.9, -0.91, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.40180548084291173, 0.402818, 0.401259, 522, 5.137965517241384, 5.158, 5.137, 522, -22.20210727969369, -22.1, -22.51, 522, -2.55, -2.5, -2.6, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 11791.0, 12067.0, 11515.0, 2, 10102.5, 10529.0, 9676.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.6824433722808, 1004.68411495889, 1004.67408614463, 12, 1004.0, 1004.0, 1004.0, 60, 95.95833333333333, 96.2, 95.9, 12, -2.6221666666666645, -2.6, -2.64, 60, -2.7000000000000015, -2.7, -2.7, 30, 94.64999999999999, 94.8, 94.5, 30, , , , , 320.2785339355469, 333.4, 305.4, 599, 140.2785186767578, 153.39999999999998, 125.39999999999998, 599, 4.569449081803008, 6.0, 1.4, 599, 339.9154357910156, 347.6, 316.9, 286, 159.91542053222656, 167.60000000000002, 136.89999999999998, 286, 341.2554016113281, 341.313262939453, 341.212890625, 12, 357.1000061035156, 357.1, 357.1, 12, 349.79998779296875, 349.79999999999995, 349.79999999999995, 12, 311.70001220703125, 311.7, 311.7, 12, 321.0924377441406, 329.5, 316.9, 12, 159.12985229492188, 166.910939640156, 135.821598744856, 286, 339.1298522949219, 346.910939640156, 315.821598744856, 286, 160.50039672851562, 160.551254272461, 160.460433959961, 12, 176.55734252929688, 176.557339341862, 176.557339341862, 12, 169.1431427001953, 169.143148158973, 169.143148158973, 12, 130.3323211669922, 130.332317735883, 130.332317735883, 12, 140.06105041503906, 148.563364635756, 135.821598744856, 12, 340.68658447265625, 348.1, 333.9, 599, 160.6865692138672, 168.10000000000002, 153.89999999999998, 599, 5.783472454090142, 6.5, 4.6, 599, 5.798601398601398, 6.5, 4.8, 286, 5.956308293722145, 5.96499477533959, 5.94704244954767, 12, 5.789179910998086, 6.46, 5.17, 286, 7.010000000000001, 7.01, 7.01, 12, 7.099999999999999, 7.1, 7.1, 12, 6.583333333333333, 6.8, 6.5, 12, 4.200000000000001, 4.2, 4.2, 12, 5.72124842858608, 6.41938199399145, 4.72385699768382, 286, 5.879486677759854, 5.89021183075655, 5.87004963924584, 12, 5.711879256343437, 6.37867414244913, 5.09754079532135, 286, 6.931368092202068, 6.93136809220207, 6.93136809220207, 12, 7.01954795260762, 7.01954795260762, 7.01954795260762, 12, 6.495202971198355, 6.72266590281907, 6.41938199399145, 12, 4.123663371616689, 4.12366337161669, 4.12366337161669, 12, , , , , , , , , 350.2723083496094, 353.267, 348.094, 60, , , , , 45826.166666666664, 45857.0, 45758.0, 60, 179.5, 179.5, 179.5, 540, 8928.549545668331, 8928.550868, 8928.5482204, 60, 89.47582576113889, 89.4758478, 89.4758036733333, 60, 2929.0942926566668, 2929.1170993, 2929.0724832, 60, 29.48490487761111, 29.4852849883333, 29.4845413866667, 60, , , , , , , , , 350.8324279785156, 353.29, 349.25, 599, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 45825.98994999991, 45857.54, 45757.64, 600, 0.6000000000000132, 0.6, 0.6, 1198, 178.8929901123047, 178.91, 178.87, 599, 178.8929901123047, 178.91, 178.87, 599, 0.0, 0.0, 0.0, 599, -0.0014858096828046755, -0.0, -0.01, 599, 1.1923333333333372, 1.52, 0.82, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.550938066672, 8928.552285, 8928.549575, 600, 89.47584896777776, 89.4758714166667, 89.47582625, 600, 2928.970109996668, 2929.000135, 2928.939576, 600, 29.48283516661111, 29.4833355833333, 29.4823262666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.6896494156928197, 0.69, 0.68, 599, 0.0005342237061769619, 0.03, -0.04, 599, -0.01908180300500809, -0.01, -0.02, 599, -0.0007846410684474125, 0.03, -0.03, 599, 0.004507512520868121, 2.2, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.00015025041736227047, 0.04, -0.04, 599, 0.16068000000000002, 0.1689, 0.153, 60, , , , , , , , , , , , , , , , , 0.29758166666666663, 0.3127, 0.2833, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5665010526315784, 2.56716, 2.56602, 57, 31.694691228070184, 31.6963, 31.693, 57, 1439.501824561404, 1439.54, 1439.472, 57, -1.1113122807017546, -1.1033, -1.1176, 57
2018-08-17 05:00:00, 4247.9580000000005, 4326.23, 4158.75, 5, 4255.967999999999, 4334.24, 4166.76, 5, 8.01, 8.01, 8.01, 5, 11.756383333333337, 11.759, 11.75, 120, 1493.2125702479348, 1493.277, 1493.165, 121, 1001.8215000000005, 1001.83, 1001.81, 60, 7.0, 7.0, 7.0, 60, -0.7054999999999997, -0.69, -0.72, 60, -3.0, -3.0, -3.0, 12, -3.0815999999999986, -3.07, -3.09, 50, -3.0, -3.0, -3.0, 30, 96.3466666666667, 96.4, 96.3, 30, 328.0, 328.0, 328.0, 4, 475.5, 492.0, 459.0, 4, 967.5, 984.0, 951.0, 2, 426.0, 459.0, 393.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4994064416197688, -3.49131030014058, -3.50518939981919, 12, -0.9038333333333323, -0.9, -0.91, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.4018583627639157, 0.4027, 0.40114, 521, 5.137927063339737, 5.158, 5.137, 521, -22.19836852207314, -22.1, -22.51, 521, -2.55, -2.5, -2.6, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 11157.0, 11167.0, 11147.0, 2, 11353.0, 12008.0, 10698.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.6866222905415, 1004.69414389459, 1004.67408642635, 12, 1004.0, 1004.0, 1004.0, 60, 96.34166666666664, 96.4, 96.3, 12, -2.6604999999999985, -2.64, -2.67, 60, -2.7533333333333343, -2.7, -2.8, 30, 94.58333333333333, 95.0, 94.4, 30, , , , , 323.21112060546875, 344.6, 302.8, 600, 143.21112060546875, 164.60000000000002, 122.80000000000001, 600, 3.8521666666666654, 5.5, 0.7, 600, 339.65533447265625, 347.9, 334.8, 287, 159.6553497314453, 167.89999999999998, 154.79999999999995, 287, 341.19036865234375, 341.286773681641, 341.090545654297, 11, 357.1000061035156, 357.1, 357.1, 11, 348.78179931640625, 349.79999999999995, 347.9, 11, 311.70001220703125, 311.7, 311.7, 11, 316.8999938964844, 316.9, 316.9, 11, 158.853759765625, 167.2284725719, 153.921692723677, 287, 338.853759765625, 347.2284725719, 333.921692723677, 287, 160.4268341064453, 160.520492553711, 160.318817138672, 11, 176.55734252929688, 176.557339341862, 176.557339341862, 11, 168.11724853515625, 169.143148158973, 167.2284725719, 11, 130.3323211669922, 130.332317735883, 130.332317735883, 11, 135.82159423828125, 135.821598744856, 135.821598744856, 11, 339.6435852050781, 347.9, 334.8, 600, 159.64356994628906, 167.89999999999998, 154.79999999999995, 600, 5.620166666666664, 6.2, 4.9, 600, 5.620557491289202, 6.2, 4.9, 287, 5.936370000475406, 5.94928546531892, 5.92551340062654, 11, 5.629287298067791, 6.16, 4.98, 287, 7.01, 7.01, 7.01, 11, 7.1, 7.1, 7.1, 11, 6.5, 6.5, 6.5, 11, 4.200000000000001, 4.2, 4.2, 11, 5.542241667585431, 6.12341103302636, 4.8208289986993, 287, 5.859315942365225, 5.87231708822512, 5.84902164341588, 11, 5.550938617580369, 6.08305933041356, 4.90323818535093, 287, 6.931368092202069, 6.93136809220207, 6.93136809220207, 11, 7.019547952607619, 7.01954795260762, 7.01954795260762, 11, 6.41938199399145, 6.41938199399145, 6.41938199399145, 11, 4.123663371616689, 4.12366337161669, 4.12366337161669, 11, , , , , , , , , 350.548828125, 353.67, 347.204, 60, , , , , 45926.166666666664, 45957.0, 45858.0, 60, 179.5, 179.5, 179.5, 540, 8928.552235841666, 8928.5535763, 8928.5509119, 60, 89.4758705973611, 89.4758929383333, 89.4758485316667, 60, 2929.0498660716667, 2929.0715722, 2929.0312361, 60, 29.484164434527777, 29.4845262033333, 29.483853935, 60, , , , , , , , , 350.9794921875, 352.68, 349.09, 599, , , , , 1.0, 1.0, 1.0, 598, 20180817.0, 20180817.0, 20180817.0, 599, 45925.93732888137, 45957.44, 45857.64, 599, 0.6000000000000132, 0.6, 0.6, 1198, 178.90591430664062, 178.93, 178.88, 599, 178.90591430664062, 178.93, 178.88, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 0.966220735785951, 1.18, 0.82, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.55365898831, 8928.555021, 8928.552289, 599, 89.47589431647191, 89.4759170166667, 89.4758714833333, 599, 2928.912274156926, 2928.939495, 2928.887659, 599, 29.481871235948816, 29.4823249166667, 29.4814609833333, 599, , , , , 12.0, 12.0, 12.0, 598, 1.299999999999972, 1.3, 1.3, 1198, 0.6889315525876449, 0.69, 0.68, 599, -0.0007846410684474129, 0.03, -0.03, 599, -0.018797996661101584, -0.01, -0.02, 599, 5.008347245409013e-05, 0.04, -0.03, 599, -0.03222036727879799, 2.1, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000193, 0.2, 0.2, 598, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.00046744574290484163, 0.04, -0.05, 599, 0.1627683333333333, 0.1729, 0.1534, 60, , , , , , , , , , , , , , , , , 0.30144499999999996, 0.3203, 0.2841, 60, -0.06483333333333331, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.566516034482758, 2.56696, 2.56609, 58, 31.694824137931036, 31.6971, 31.6927, 58, 1439.5023965517241, 1439.53, 1439.476, 58, -1.1112620689655168, -1.1055, -1.1167, 58
2018-08-17 05:01:00, 4330.9725, 4397.36, 4273.82, 4, 4338.9800000000005, 4405.37, 4281.83, 4, 8.0075, 8.01, 8.0, 4, 11.752374999999978, 11.757, 11.744, 120, 1493.2335999999996, 1493.303, 1493.122, 120, 1001.8218333333332, 1001.83, 1001.81, 60, 7.0, 7.0, 7.0, 60, -0.6899999999999998, -0.69, -0.69, 60, -2.966666666666667, -2.9, -3.0, 12, -3.052800000000001, -3.04, -3.07, 50, -2.973333333333333, -2.9, -3.0, 30, 96.67333333333333, 96.8, 96.4, 30, 328.0, 328.0, 328.0, 4, 393.0, 426.0, 360.0, 4, 885.5, 918.0, 853.0, 2, 639.0, 688.0, 590.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4211680388062073, -3.35011717873442, -3.49131030014058, 12, -0.9049999999999989, -0.9, -0.91, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.4013365892514389, 0.402558, 0.398645, 521, 5.137765834932828, 5.158, 5.137, 521, -22.208598848368727, -22.1, -22.51, 521, -2.55, -2.5, -2.6, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 11233.5, 11364.0, 11103.0, 2, 15063.0, 16007.0, 14119.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.6856002735208, 1004.69414412146, 1004.67408702367, 12, 1004.0, 1004.0, 1004.0, 60, 96.66666666666664, 96.8, 96.4, 12, -2.6120000000000005, -2.6, -2.64, 60, -2.7000000000000015, -2.7, -2.7, 30, 95.13999999999997, 95.3, 94.9, 30, , , , , 321.6697998046875, 338.2, 291.1, 601, 141.66978454589844, 158.20000000000005, 111.10000000000002, 601, 4.370549084858568, 6.1, 1.5, 601, 341.80792236328125, 349.2, 317.7, 287, 161.80792236328125, 169.20000000000005, 137.7, 287, 341.03955078125, 341.142303466797, 340.948791503906, 12, 357.1000061035156, 357.1, 357.1, 12, 349.0, 349.2, 347.9, 12, 311.70001220703125, 311.7, 311.7, 12, 317.3666687011719, 317.7, 316.9, 12, 161.05409240722656, 168.529283939778, 136.585112155283, 287, 341.0540771484375, 348.529283939778, 316.585112155283, 287, 160.2763214111328, 160.371566772461, 160.181671142578, 12, 176.55734252929688, 176.557339341862, 176.557339341862, 12, 168.3283233642578, 168.529283939778, 167.2284725719, 12, 130.3323211669922, 130.332317735883, 130.332317735883, 12, 136.26698303222656, 136.585112155283, 135.821598744856, 12, 342.0200500488281, 349.2, 336.0, 600, 162.02003479003906, 169.20000000000005, 156.0, 600, 5.9813333333333425, 6.7, 5.2, 600, 5.981184668989545, 6.7, 5.2, 287, 5.917550664369859, 5.92934215106163, 5.90156739811913, 12, 5.973566677225224, 6.61, 5.33, 287, 7.010000000000001, 7.01, 7.01, 12, 7.099999999999999, 7.1, 7.1, 12, 6.566666666666667, 6.7, 6.4, 12, 4.200000000000001, 4.2, 4.2, 12, 5.901639211696306, 6.61834407382713, 5.12290879788298, 287, 5.839811877396609, 5.85084813253634, 5.82529369439315, 12, 5.894055418806715, 6.53089474224345, 5.25527963290822, 287, 6.931368092202068, 6.93136809220207, 6.93136809220207, 12, 7.01954795260762, 7.01954795260762, 7.01954795260762, 12, 6.478689040879903, 6.61834407382713, 6.32349121978766, 12, 4.123663371616689, 4.12366337161669, 4.12366337161669, 12, , , , , , , , , 350.6846923828125, 353.877, 347.298, 60, , , , , 49892.833333333336, 50057.0, 45958.0, 60, 179.5, 179.5, 179.5, 540, 8928.554950555006, 8928.5562836, 8928.5536206, 60, 89.47591584258333, 89.47593806, 89.4758936766667, 60, 2929.007660476666, 2929.0305085, 2928.9853662, 60, 29.483461007944438, 29.4838418083333, 29.4830894366667, 60, , , , , , , , , 351.3207092285156, 352.79, 349.73, 602, , , , , 1.0, 1.0, 1.0, 602, 20180817.0, 20180817.0, 20180817.0, 601, 49859.48675540755, 50057.54, 45957.54, 601, 0.6000000000000132, 0.6, 0.6, 1204, 178.90269470214844, 178.92, 178.88, 602, 178.9027099609375, 178.92, 178.88, 601, 0.0, 0.0, 0.0, 601, -0.001647254575707156, -0.0, -0.01, 601, 1.1083720930232603, 1.26, 0.94, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.55633130615, 8928.557682, 8928.555025, 601, 89.4759388551026, 89.4759613666667, 89.4759170833333, 601, 2928.867056628952, 2928.887578, 2928.847314, 601, 29.481117610482528, 29.4814596333333, 29.4807885666667, 601, , , , , 12.0, 12.0, 12.0, 602, 1.299999999999972, 1.3, 1.3, 1204, 0.6887853577371038, 0.69, 0.68, 601, -0.0006322795341098169, 0.04, -0.03, 601, -0.019001663893510545, -0.01, -0.02, 601, 0.00023294509151414316, 0.04, -0.04, 601, -0.0004983388704319004, 2.2, -2.3, 602, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 602, 0.3000000000000019, 0.3, 0.3, 602, 1.2000000000000264, 1.2, 1.2, 1204, 0.0, -0.0, -0.0, 601, 1.663893510815286e-05, 0.04, -0.04, 601, 0.1630366666666667, 0.1762, 0.1526, 60, , , , , , , , , , , , , , , , , 0.3019333333333332, 0.3264, 0.2826, 60, -0.0858333333333333, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5667067241379318, 2.56741, 2.5662, 58, 31.695055172413795, 31.6976, 31.6922, 58, 1439.5132586206898, 1439.557, 1439.479, 58, -1.109039655172414, -1.0997, -1.1165, 58
2018-08-17 05:02:00, 4354.913333333333, 4647.09, 4212.18, 6, 4362.916666666667, 4655.1, 4220.18, 6, 8.003333333333332, 8.01, 8.0, 6, 11.759541666666639, 11.764, 11.753, 120, 1493.241133333334, 1493.299, 1493.161, 120, 1001.8250000000002, 1001.84, 1001.81, 60, 7.0, 7.0, 7.0, 60, -0.6998333333333336, -0.69, -0.7, 60, -2.9916666666666667, -2.9, -3.0, 12, -3.0504000000000002, -3.05, -3.07, 50, -2.9900000000000007, -2.9, -3.0, 30, 96.4066666666667, 96.6, 96.3, 30, 328.0, 328.0, 328.0, 4, 376.5, 393.0, 360.0, 4, 869.0, 885.0, 853.0, 2, 623.0, 656.0, 590.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4830178795933766, -3.39171167147362, -3.50518939981919, 12, -0.9066666666666653, -0.9, -0.91, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.3968497950191571, 0.399062, 0.394675, 522, 5.137844827586212, 5.158, 5.137, 522, -22.25944444444464, -22.1, -22.51, 522, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 12006.5, 12223.0, 11790.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.6890834561142, 1004.70417312694, 1004.67408707969, 12, 1004.0, 1004.0, 1004.0, 60, 96.39999999999999, 96.6, 96.3, 12, -2.623500000000002, -2.61, -2.64, 60, -2.7000000000000015, -2.7, -2.7, 30, 94.9433333333333, 95.3, 94.8, 30, , , , , 325.68267822265625, 341.0, 305.6, 600, 145.68267822265625, 161.0, 125.60000000000002, 600, 4.258499999999992, 5.8, 1.0, 600, 341.1993103027344, 354.9, 322.0, 286, 161.19931030273438, 174.89999999999998, 142.0, 286, 341.1313781738281, 341.296234130859, 340.896636962891, 12, 357.1000061035156, 357.1, 357.1, 12, 349.6744079589844, 354.9, 349.2, 12, 311.70001220703125, 311.7, 311.7, 12, 317.70001220703125, 317.7, 317.7, 12, 160.4050750732422, 174.323012829319, 140.905225929199, 286, 340.40509033203125, 354.323012829319, 320.905225929199, 286, 160.35943603515625, 160.515350341797, 160.120254516602, 12, 176.55734252929688, 176.557339341862, 176.557339341862, 12, 169.0218505859375, 174.323012829319, 168.529283939778, 12, 130.3323211669922, 130.332317735883, 130.332317735883, 12, 136.58511352539062, 136.585112155283, 136.585112155283, 12, 342.0998840332031, 354.9, 332.3, 601, 162.0998992919922, 174.89999999999998, 152.29999999999995, 601, 5.3565723793677265, 6.3, 4.0, 601, 5.402097902097897, 6.3, 4.5, 286, 5.8856985213467246, 5.92253570184606, 5.82044583768722, 12, 5.4126449160595556, 6.22, 4.63, 287, 6.906363636363633, 7.01, 6.85454545454545, 12, 6.966666666666668, 7.1, 6.9, 12, 6.700000000000002, 6.7, 6.7, 12, 4.200000000000001, 4.2, 4.2, 12, 5.323945527794759, 6.22044539412216, 4.43313513904952, 286, 5.806260949229391, 5.84452210509337, 5.73999465770739, 12, 5.334468814112958, 6.13988074385487, 4.55432523920851, 287, 6.827412288789108, 6.93136809220207, 6.77543438708263, 12, 6.887541835912479, 7.01954795260762, 6.82098418847695, 12, 6.618344073827131, 6.61834407382713, 6.61834407382713, 12, 4.123663371616689, 4.12366337161669, 4.12366337161669, 12, , , , , , , , , 350.5843200683594, 353.552, 348.327, 60, , , , , 50126.166666666664, 50157.0, 50058.0, 60, 179.5, 179.5, 179.5, 540, 8928.557644549997, 8928.5589489, 8928.5563281, 60, 89.4759607425, 89.4759824816667, 89.4759388016667, 60, 2928.961858981667, 2928.9846744, 2928.9369181, 60, 29.48269764969444, 29.4830779066667, 29.4822819683333, 60, , , , , , , , , 351.16082763671875, 352.94, 349.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 50125.9899999999, 50157.54, 50057.64, 600, 0.6000000000000132, 0.6, 0.6, 1200, 178.8929901123047, 178.92, 178.86, 600, 178.8929901123047, 178.92, 178.86, 600, 0.0, 0.0, 0.0, 600, -0.0030833333333333355, 0.01, -0.01, 600, 1.5297499999999986, 1.76, 1.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.55896986165, 8928.560253, 8928.557686, 600, 89.47598283102778, 89.4760042166667, 89.4759614333333, 600, 2928.8250671049987, 2928.847235, 2928.800574, 600, 29.480417785083336, 29.48078725, 29.4800095666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6886833333333322, 0.69, 0.68, 600, -0.0006500000000000004, 0.04, -0.04, 600, -0.019799999999999728, -0.01, -0.02, 600, 0.00014999999999999996, 0.04, -0.03, 600, 0.011833333333333328, 2.1, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0003499999999999998, 0.03, -0.05, 600, 0.16155666666666668, 0.1698, 0.154, 60, , , , , , , , , , , , , , , , , 0.29918833333333333, 0.3145, 0.2853, 60, -0.07633333333333334, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.567127413793103, 2.56798, 2.56642, 58, 31.69562413793103, 31.7003, 31.693, 58, 1439.537189655172, 1439.59, 1439.496, 58, -1.1041724137931035, -1.093, -1.1129, 58
2018-08-17 05:03:00, 4365.018333333333, 4561.94, 4273.3, 6, 4373.038333333334, 4569.96, 4281.32, 6, 8.019999999999998, 8.02, 8.02, 6, 11.765700000000015, 11.768, 11.764, 120, 1493.2049916666667, 1493.224, 1493.188, 120, 1001.8146666666657, 1001.83, 1001.81, 60, 7.0, 7.0, 7.0, 60, -0.7096666666666659, -0.7, -0.72, 60, -2.975, -2.9, -3.0, 12, -3.0440000000000023, -3.04, -3.05, 50, -2.98, -2.9, -3.0, 30, 96.99666666666667, 97.3, 96.6, 30, 295.0, 295.0, 295.0, 4, 409.5, 426.0, 393.0, 4, 901.5, 918.0, 885.0, 2, 541.0, 590.0, 492.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.38687263182201, -3.33627785948238, -3.43592169655795, 12, -0.9054999999999989, -0.9, -0.91, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.39238625095785423, 0.395149, 0.390329, 522, 5.137925287356327, 5.158, 5.137, 522, -22.20756704980863, -21.68, -22.51, 522, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 13327.0, 13600.0, 13054.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.6781261661384, 1004.69358465381, 1004.67408752742, 12, 1004.0, 1004.0, 1004.0, 60, 96.97500000000001, 97.3, 96.6, 12, -2.6389999999999976, -2.61, -2.64, 60, -2.7517241379310344, -2.7, -2.8, 29, 95.32413793103446, 95.5, 95.1, 29, , , , , 322.7105407714844, 335.3, 312.6, 600, 142.71055603027344, 155.29999999999995, 132.60000000000002, 600, 4.405500000000013, 5.8, 2.8, 600, 342.2848205566406, 353.4, 320.8, 287, 162.28482055664062, 173.39999999999998, 140.8, 287, 340.926025390625, 340.955261230469, 340.899871826172, 12, 357.1000061035156, 357.1, 357.1, 12, 354.8999938964844, 354.9, 354.9, 12, 311.70001220703125, 311.7, 311.7, 12, 320.6417541503906, 322.0, 317.7, 12, 161.53994750976562, 172.789647527726, 139.724831065313, 287, 341.5399475097656, 352.789647527726, 319.724831065313, 287, 160.15048217773438, 160.185928344727, 160.12467956543, 12, 176.55734252929688, 176.557339341862, 176.557339341862, 12, 174.32301330566406, 174.323012829319, 174.323012829319, 12, 130.3323211669922, 130.332317735883, 130.332317735883, 12, 139.9215545654297, 140.905225929199, 139.72483106531303, 12, 343.04400634765625, 353.4, 337.5, 600, 163.04400634765625, 173.39999999999998, 157.5, 600, 6.0343333333333184, 6.5, 4.6, 600, 6.038675958188148, 6.5, 4.7, 287, 5.797580396231183, 5.80888192267503, 5.79149825783971, 12, 6.032185619258792, 6.45, 4.95, 287, 6.724166666666666, 6.73, 6.72, 12, 6.841666666666665, 6.9, 6.8, 12, 6.616666666666667, 6.7, 6.5, 12, 4.200000000000001, 4.2, 4.2, 12, 5.959368232874747, 6.41702527238645, 4.61819350922833, 287, 5.71931120000349, 5.73277315453491, 5.7131697226575, 12, 5.952874259107533, 6.36683069664694, 4.87238197862246, 287, 6.646080291521147, 6.65146959070881, 6.64223079210139, 12, 6.763342264927864, 6.82028917188017, 6.72266590281907, 12, 6.519451102485534, 6.61834407382713, 6.41702527238645, 12, 4.123663371616689, 4.12366337161669, 4.12366337161669, 12, 1.012, 1.012, 1.012, 1, , , , , 350.9461364746094, 353.593, 346.924, 60, , , , , 50226.166666666664, 50257.0, 50158.0, 60, 179.5, 179.5, 179.5, 540, 8928.560309128334, 8928.5616201, 8928.558994, 60, 89.4760051521389, 89.4760270016667, 89.4759832333333, 60, 2928.91299, 2928.9361325, 2928.8895509, 60, 29.481883166666666, 29.482268875, 29.481492515, 60, , , , , , , , , 351.4814758300781, 352.79, 350.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 50225.9899999999, 50257.54, 50157.64, 600, 0.6000000000000132, 0.6, 0.6, 1200, 178.90086364746094, 178.94, 178.85, 600, 178.9008331298828, 178.94, 178.85, 600, 0.0, 0.0, 0.0, 601, 0.009216666666666545, 0.01, 0.0, 600, 1.7160833333333387, 1.89, 1.6, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.561578898332, 8928.562899, 8928.560258, 600, 89.47602631497227, 89.4760483166667, 89.4760043, 600, 2928.7745425383355, 2928.800498, 2928.746925, 600, 29.47957570897218, 29.4800083, 29.4791154166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6885999999999993, 0.69, 0.68, 600, -0.0001333333333333332, 0.04, -0.03, 600, -0.019499999999999726, -0.01, -0.02, 600, 0.0004333333333333331, 0.03, -0.05, 600, 0.043333333333333314, 2.7, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0006333333333333332, 0.05, -0.04, 600, 0.16237166666666664, 0.1702, 0.1519, 60, , , , , , , , , , , , , , , , , 0.3007100000000001, 0.3152, 0.2813, 60, -0.03883333333333329, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5668689473684214, 2.56796, 2.56615, 57, 31.695935087719292, 31.6986, 31.6939, 57, 1439.5204035087718, 1439.589, 1439.477, 57, -1.1077842105263158, -1.0931, -1.1171, 57
2018-08-17 05:04:00, 4285.964999999999, 4330.48, 4257.53, 4, 4293.969999999999, 4338.49, 4265.53, 4, 8.004999999999999, 8.01, 8.0, 4, 11.768666666666666, 11.772, 11.766, 120, 1493.2331833333333, 1493.259, 1493.206, 120, 1001.8221666666668, 1001.84, 1001.81, 60, 7.0, 7.0, 7.0, 60, -0.7199999999999994, -0.72, -0.72, 60, -3.0, -3.0, -3.0, 12, -3.0619999999999994, -3.05, -3.07, 50, -3.0, -3.0, -3.0, 30, 96.28333333333335, 96.6, 96.1, 30, 311.5, 328.0, 295.0, 4, 344.0, 393.0, 295.0, 4, 820.0, 853.0, 787.0, 2, 688.5, 754.0, 623.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.506366288634771, -3.449749728342, -3.53298611406325, 12, -0.9081666666666653, -0.9, -0.91, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.38947897312859914, 0.390802, 0.382891, 521, 5.138168905950099, 5.158, 5.137, 521, -22.16898272552803, -18.36, -22.51, 521, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 14535.5, 14747.0, 14324.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.6874593591359, 1004.70417382658, 1004.67408775713, 12, 1004.0, 1004.0, 1004.0, 60, 96.29166666666669, 96.7, 96.1, 12, -2.625500000000003, -2.61, -2.67, 60, -2.7000000000000015, -2.7, -2.7, 31, 95.27741935483874, 95.4, 95.1, 31, , , , , 327.9937438964844, 350.6, 310.4, 599, 147.99374389648438, 170.60000000000002, 130.39999999999998, 599, 3.675292153589318, 5.3, 1.3, 599, 342.6991271972656, 351.7, 334.8, 287, 162.69912719726562, 171.70000000000005, 154.79999999999995, 287, 341.0591125488281, 341.194305419922, 340.931396484375, 12, 357.1000061035156, 357.1, 357.1, 12, 354.7750244140625, 354.9, 353.4, 12, 311.70001220703125, 311.7, 311.7, 12, 320.79998779296875, 320.8, 320.8, 12, 161.9300537109375, 171.069573947149, 153.948548332307, 287, 341.9300537109375, 351.069573947149, 333.948548332307, 287, 160.2896270751953, 160.425857543945, 160.168304443359, 12, 176.55734252929688, 176.557339341862, 176.557339341862, 12, 174.19525146484375, 174.323012829319, 172.789647527726, 12, 130.3323211669922, 130.332317735883, 130.332317735883, 12, 139.72483825683594, 139.72483106531303, 139.72483106531303, 12, 342.7122802734375, 351.7, 334.8, 600, 162.7122802734375, 171.70000000000005, 154.79999999999995, 600, 5.3604999999999965, 6.1, 4.5, 600, 5.360627177700347, 6.1, 4.5, 287, 5.770824772933021, 5.81132009752698, 5.72532218739113, 12, 5.365359518530255, 6.06, 4.67, 287, 6.72, 6.72, 6.72, 12, 6.799999999999998, 6.8, 6.8, 12, 6.5, 6.5, 6.5, 12, 4.200000000000001, 4.2, 4.2, 12, 5.281075285375296, 6.02379693512261, 4.42322051353124, 287, 5.691482618609775, 5.73178524390343, 5.64588924571046, 12, 5.28585093576784, 5.98210051076459, 4.59189088071554, 287, 6.642230792101388, 6.64223079210139, 6.64223079210139, 12, 6.722665902819073, 6.72266590281907, 6.72266590281907, 12, 6.417025272386453, 6.41702527238645, 6.41702527238645, 12, 4.123663371616689, 4.12366337161669, 4.12366337161669, 12, , , , , , , , , 350.9766845703125, 353.975, 347.573, 60, , , , , 50326.166666666664, 50357.0, 50258.0, 60, 179.5, 179.5, 179.5, 540, 8928.562979729999, 8928.5642896, 8928.5616651, 60, 89.47604966216667, 89.4760714933333, 89.4760277516667, 60, 2928.8650424933335, 2928.8886435, 2928.8413454, 60, 29.481084041555555, 29.4814773916667, 29.48068909, 60, , , , , , , , , 351.3520202636719, 352.89, 349.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 50325.99501666662, 50357.55, 50257.64, 600, 0.6000000000000132, 0.6, 0.6, 1200, 178.91061401367188, 178.93, 178.88, 600, 178.91062927246094, 178.93, 178.88, 600, 0.0, 0.0, 0.0, 599, -0.006499999999999935, 0.0, -0.01, 600, 1.3948833333333335, 1.6, 1.19, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.56424340833, 8928.565597, 8928.562904, 600, 89.47607072347232, 89.4760932833333, 89.4760484, 600, 2928.721398336666, 2928.746845, 2928.696922, 600, 29.478689972277753, 29.4791140833333, 29.4782820333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6885833333333325, 0.69, 0.68, 600, -0.0003666666666666665, 0.04, -0.03, 600, -0.019983333333333055, -0.01, -0.02, 600, -0.00048333333333333323, 0.03, -0.04, 600, -0.036833333333333336, 2.3, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0005666666666666668, 0.04, -0.05, 600, 0.16258833333333333, 0.1697, 0.1546, 60, , , , , , , , , , , , , , , , , 0.30110500000000007, 0.3143, 0.2863, 60, -0.051333333333333335, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5669171428571422, 2.56727, 2.56665, 42, 31.695819047619032, 31.6971, 31.694, 42, 1439.523642857143, 1439.543, 1439.507, 42, -1.1070452380952382, -1.1028, -1.1105, 42
2018-08-17 05:05:00, 4276.608, 4282.55, 4268.15, 5, 4284.616, 4290.56, 4276.16, 5, 8.008, 8.01, 8.0, 5, 11.771149999999995, 11.773, 11.769, 120, 1493.2202833333336, 1493.239, 1493.21, 120, 1001.8211666666659, 1001.84, 1001.8, 60, 7.0, 7.0, 7.0, 60, -0.7003333333333336, -0.7, -0.72, 60, -3.0, -3.0, -3.0, 12, -3.043800000000001, -3.04, -3.05, 50, -3.0, -3.0, -3.0, 30, 96.7433333333334, 96.9, 96.5, 30, 376.5, 393.0, 360.0, 4, 212.5, 229.0, 196.0, 4, 754.0, 754.0, 754.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4451478078218423, -3.42210636923755, -3.47744400509191, 12, -0.9074999999999989, -0.9, -0.91, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.38441798848368525, 0.387778, 0.381539, 521, 5.139015355086371, 5.158, 5.137, 521, -22.204644913627845, -21.68, -22.51, 521, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 15910.5, 16382.0, 15439.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.6832811145017, 1004.70417388202, 1004.66405980898, 12, 1004.0, 1004.0, 1004.0, 60, 96.7333333333333, 96.9, 96.5, 12, -2.628833333333331, -2.6, -2.67, 60, -2.7000000000000015, -2.7, -2.7, 29, 95.37931034482757, 95.6, 95.0, 29, , , , , 324.2225341796875, 344.4, 233.7, 601, 144.2225341796875, 164.39999999999998, 53.69999999999999, 601, 4.245590682196341, 6.0, 0.3, 601, 345.6687316894531, 357.4, 326.2, 288, 165.6687469482422, 177.39999999999998, 146.2, 288, 341.19549560546875, 341.279266357422, 341.126800537109, 11, 357.2636413574219, 357.4, 357.1, 11, 355.1184387207031, 357.4, 351.7, 11, 311.70001220703125, 311.7, 311.7, 11, 325.25531005859375, 326.6, 320.8, 11, 164.95803833007812, 176.864917396717, 145.181964158457, 288, 344.9580383300781, 356.864917396717, 325.181964158458, 288, 160.4061737060547, 160.496063232422, 160.339782714844, 11, 176.72511291503906, 176.86491739671698, 176.557339341862, 11, 174.3887939453125, 176.86491739671698, 171.069573947149, 11, 130.3323211669922, 130.332317735883, 130.332317735883, 11, 144.22776794433594, 145.591192629762, 139.724831065313, 11, 345.9217834472656, 357.4, 337.5, 599, 165.92176818847656, 177.39999999999998, 157.5, 599, 5.783639398998319, 6.6, 4.3, 599, 5.784374999999995, 6.6, 4.3, 288, 5.7007561667062765, 5.72051549982582, 5.69202090592332, 11, 5.775970858409882, 6.52, 4.59, 287, 6.72, 6.72, 6.72, 11, 6.799999999999998, 6.8, 6.8, 11, 6.4818181818181815, 6.5, 6.4, 11, 4.200000000000001, 4.2, 4.2, 11, 5.704064846984289, 6.52035361217619, 4.21921622834509, 288, 5.6218487619264605, 5.64113913980255, 5.61389290109439, 11, 5.695715749693124, 6.43941484717328, 4.50964252468587, 287, 6.642230792101388, 6.64223079210139, 6.64223079210139, 11, 6.722665902819073, 6.72266590281907, 6.72266590281907, 11, 6.40184665208306, 6.42244365404574, 6.31667222772026, 11, 4.123663371616689, 4.12366337161669, 4.12366337161669, 11, , , , , , , , , 350.69891357421875, 353.313, 347.172, 60, , , , , 50426.166666666664, 50457.0, 50358.0, 60, 179.5, 179.5, 179.5, 540, 8928.56563563, 8928.5669376, 8928.5643332, 60, 89.47609392716669, 89.4761156266667, 89.47607222, 60, 2928.8157631199997, 2928.8405932, 2928.7908935, 60, 29.480262718666662, 29.4806765533333, 29.479848225, 60, , , , , , , , , 351.3611145019531, 352.62, 349.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 50426.0, 50457.55, 50357.65, 600, 0.6000000000000132, 0.6, 0.6, 1200, 178.92251586914062, 178.95, 178.89, 600, 178.9224853515625, 178.95, 178.89, 601, 0.0, 0.0, 0.0, 601, -0.0009151414309484197, -0.0, -0.01, 601, 1.2045499999999967, 1.36, 0.99, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.566931169998, 8928.568267, 8928.565601, 600, 89.4761155195, 89.4761377833333, 89.47609335, 600, 2928.6741957666673, 2928.696843, 2928.651891, 600, 29.47790326277781, 29.4782807166667, 29.4775315166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6889351081530772, 0.69, 0.68, 601, -0.0006156405990016639, 0.05, -0.03, 601, -0.019584026622295903, -0.01, -0.02, 601, 0.0007487520798668883, 0.04, -0.04, 601, 0.0878333333333333, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, 0.00156405990016639, 0.04, -0.04, 601, 0.1616083333333334, 0.1701, 0.1523, 60, , , , , , , , , , , , , , , , , 0.29930166666666663, 0.3151, 0.282, 60, -0.007833333333333336, -0.0, -0.05, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5666120270270274, 2.56713, 2.56603, 74, 31.69718783783783, 31.7005, 31.6955, 74, 1439.50072972973, 1439.533, 1439.464, 74, -1.1122635135135133, -1.1055, -1.1202, 74
2018-08-17 05:06:00, 4274.75, 4312.59, 4235.57, 7, 4282.76, 4320.6, 4243.58, 7, 8.01, 8.01, 8.01, 7, 11.771649999999989, 11.774, 11.769, 120, 1493.2390666666663, 1493.25, 1493.226, 120, 1001.7896666666669, 1001.8, 1001.78, 60, 7.0, 7.0, 7.0, 60, -0.7000000000000004, -0.7, -0.7, 60, -3.0416666666666674, -3.0, -3.1, 12, -3.0593999999999966, -3.04, -3.09, 50, -3.0413793103448263, -3.0, -3.1, 29, 96.69999999999997, 96.8, 96.6, 29, 328.0, 328.0, 328.0, 4, 344.0, 360.0, 328.0, 4, 852.5, 885.0, 820.0, 2, 623.0, 656.0, 590.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4901122100591215, -3.43592169655795, -3.56321192687284, 12, -0.9056666666666655, -0.9, -0.91, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.3810443045977014, 0.381883, 0.380509, 522, 5.138206896551727, 5.158, 5.137, 522, -22.154904214559597, -21.68, -22.51, 522, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 16862.5, 16914.0, 16811.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.6551005059408, 1004.66405989269, 1004.64400282538, 12, 1004.0, 1004.0, 1004.0, 60, 96.70833333333333, 96.8, 96.6, 12, -2.641499999999998, -2.64, -2.67, 60, -2.7000000000000015, -2.7, -2.7, 30, 94.70333333333328, 95.0, 94.5, 30, , , , , 323.57513427734375, 341.7, 311.5, 601, 143.57009887695312, 161.70000000000005, 131.5, 600, 4.580532445923464, 5.9, 1.9, 601, 345.72174072265625, 351.2, 323.5, 286, 165.7217254638672, 171.20000000000005, 143.5, 286, 341.3748474121094, 341.711822509766, 341.131195068359, 12, 357.3999938964844, 357.4, 357.4, 12, 357.3999938964844, 357.4, 357.4, 12, 312.99932861328125, 316.9, 311.7, 12, 323.7249450683594, 326.2, 323.5, 12, 165.0384521484375, 170.585889322561, 142.495920827866, 286, 345.0384521484375, 350.585889322561, 322.495920827866, 286, 160.60728454589844, 160.960556030273, 160.334503173828, 12, 176.8649139404297, 176.864917396717, 176.86491739671698, 12, 176.8649139404297, 176.864917396717, 176.86491739671698, 12, 131.703857421875, 135.821598744856, 130.332317735883, 12, 142.71969604492188, 145.18196415845802, 142.495920827866, 12, 346.2373352050781, 351.5, 339.2, 601, 166.23733520507812, 171.5, 159.20000000000005, 601, 6.489018302828631, 7.2, 5.7, 601, 6.493006993006994, 7.2, 5.7, 286, 5.758057387674534, 5.81995125348188, 5.7075182735816, 12, 6.487463445645256, 7.1, 5.81, 286, 6.944166666666667, 7.1, 6.72, 12, 7.025000000000001, 7.2, 6.8, 12, 6.975000000000001, 7.2, 6.6, 12, 4.225, 4.3, 4.2, 12, 6.412932910471501, 7.12079541884456, 5.61627025387415, 286, 5.681183380041406, 5.74262077233778, 5.63083669242647, 12, 6.407349437675616, 7.0204737163404, 5.73562164691544, 286, 6.8649609805329455, 7.0204737163404, 6.64223079210139, 12, 6.946337786464259, 7.12079541884456, 6.72266590281907, 12, 6.895050210244722, 7.12079541884456, 6.52035361217619, 12, 4.147574861986778, 4.21921622834509, 4.12366337161669, 12, , , , , , , , , 350.20684814453125, 353.61, 346.975, 60, , , , , 50526.166666666664, 50557.0, 50458.0, 60, 179.5, 179.5, 179.5, 541, 8928.568285321668, 8928.5695835, 8928.5669816, 60, 89.47613808869443, 89.476159725, 89.47611636, 60, 2928.7641680066668, 2928.7899913, 2928.73977, 60, 29.479402800111117, 29.4798331883333, 29.4789961666667, 60, , , , , , , , , 350.8289794921875, 352.89, 349.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 50526.0, 50557.55, 50457.65, 600, 0.6000000000000132, 0.6, 0.6, 1198, 178.92303466796875, 178.95, 178.89, 599, 178.92303466796875, 178.95, 178.89, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.8933000000000015, 1.01, 0.84, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.56964217, 8928.571026, 8928.568271, 600, 89.47616070283331, 89.4761837666667, 89.47613785, 600, 2928.628413334999, 2928.651814, 2928.606444, 600, 29.47714022225001, 29.4775302333333, 29.4767740666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.6893322203672774, 0.69, 0.68, 599, 0.00035058430717863103, 0.03, -0.04, 599, -0.01941569282136868, -0.01, -0.02, 599, -0.0005342237061769618, 0.04, -0.04, 599, 0.019031719532554326, 2.8, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, 6.677796327212027e-05, 0.05, -0.05, 599, 0.16111833333333334, 0.1702, 0.1547, 60, , , , , , , , , , , , , , , , , 0.29839499999999997, 0.3152, 0.2866, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5666115517241375, 2.56728, 2.56602, 58, 31.697277586206887, 31.7012, 31.6952, 58, 1439.5005517241384, 1439.54, 1439.465, 58, -1.1123465517241378, -1.1041, -1.12, 58
2018-08-17 05:07:00, 4372.041666666667, 4618.24, 4274.92, 6, 4380.055, 4626.26, 4282.93, 6, 8.013333333333334, 8.02, 8.01, 6, 11.772816666666653, 11.776, 11.771, 120, 1493.2342166666667, 1493.249, 1493.225, 120, 1001.7589999999997, 1001.79, 1001.71, 60, 7.0, 7.0, 7.0, 60, -0.7000000000000004, -0.7, -0.7, 60, -3.0416666666666665, -3.0, -3.1, 12, -3.0827999999999998, -3.07, -3.09, 50, -3.0419354838709682, -3.0, -3.1, 31, 96.45161290322582, 96.6, 96.4, 31, 328.0, 328.0, 328.0, 4, 245.5, 262.0, 229.0, 4, 737.5, 754.0, 721.0, 2, 803.5, 820.0, 787.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.5258796130479317, -3.46359048951865, -3.59090912478399, 12, -0.9044999999999989, -0.9, -0.91, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.37978100767754286, 0.381276, 0.37194, 521, 5.138088291746644, 5.158, 5.137, 521, -22.167293666027067, -17.53, -22.51, 521, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 16448.5, 16532.0, 16365.0, 2, 12502.0, 12887.0, 12117.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.62334363646, 1004.6545917722, 1004.60388888659, 12, 1004.0, 1004.0, 1004.0, 60, 96.44999999999997, 96.6, 96.4, 12, -2.6594999999999986, -2.64, -2.67, 60, -2.7166666666666686, -2.7, -2.8, 30, 94.69666666666664, 94.8, 94.6, 30, , , , , 324.78265380859375, 353.7, 311.7, 598, 144.7857208251953, 173.70000000000005, 131.7, 599, 4.761204013377933, 6.3, 1.1, 598, 345.2166748046875, 355.7, 320.6, 287, 165.2166748046875, 175.70000000000005, 140.60000000000002, 287, 342.09088134765625, 342.535797119141, 341.798828125, 12, 357.3999938964844, 357.4, 357.4, 12, 356.54998779296875, 357.4, 355.7, 12, 316.8999938964844, 316.9, 316.9, 12, 321.6666259765625, 323.5, 320.6, 12, 164.51438903808594, 175.134237322572, 139.584612041914, 287, 344.514404296875, 355.134237322573, 319.584612041914, 287, 161.3497772216797, 161.811767578125, 161.052276611328, 12, 176.8649139404297, 176.864917396717, 176.864917396717, 12, 175.95758056640625, 176.864917396717, 175.134237322572, 12, 135.82159423828125, 135.821598744856, 135.821598744856, 12, 140.64337158203125, 142.495920827866, 139.584612041914, 12, 346.615234375, 355.7, 336.3, 599, 166.61521911621094, 175.70000000000005, 156.29999999999995, 599, 6.170116861435733, 7.2, 4.7, 599, 6.190592334494777, 7.2, 4.7, 287, 5.822020292713038, 5.84789418726069, 5.80104493207939, 12, 6.190934431422235, 7.1, 4.95, 287, 7.099999999999999, 7.1, 7.1, 12, 7.200000000000002, 7.2, 7.2, 12, 7.200000000000002, 7.2, 7.2, 12, 4.299999999999999, 4.3, 4.3, 12, 6.110945564424501, 7.11642682349349, 4.6228584362104, 287, 5.743029449447396, 5.76943552929088, 5.72173632982783, 12, 6.111286353071928, 7.01640556090106, 4.87399152981136, 287, 7.0204737163404, 7.0204737163404, 7.0204737163404, 12, 7.120795418844561, 7.12079541884456, 7.12079541884456, 12, 7.120795418844561, 7.12079541884456, 7.12079541884456, 12, 4.21921622834509, 4.21921622834509, 4.21921622834509, 12, , , , , , , , , 350.8233337402344, 353.058, 348.023, 60, , , , , 50626.166666666664, 50657.0, 50558.0, 60, 179.5, 179.5, 179.5, 538, 8928.570937991664, 8928.5722486, 8928.5696278, 60, 89.47618229986111, 89.4762041433333, 89.4761604633333, 60, 2928.717249828333, 2928.7389228, 2928.6942701, 60, 29.478620830472217, 29.4789820466667, 29.478237835, 60, , , , , , , , , 351.3101501464844, 352.65, 349.48, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 600, 50626.0, 50657.55, 50557.65, 600, 0.6000000000000132, 0.6, 0.6, 1200, 178.91732788085938, 178.95, 178.89, 600, 178.91732788085938, 178.95, 178.89, 600, 0.0, 0.0, 0.0, 600, 0.0034166666666666672, 0.01, -0.0, 600, 0.975626043405676, 1.18, 0.85, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.572383328885, 8928.573742, 8928.571031, 599, 89.47620638881477, 89.4762290333333, 89.47618385, 599, 2928.5826651652746, 2928.606493, 2928.56061, 599, 29.47637775275459, 29.4767748833333, 29.4760101666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.6896166666666649, 0.69, 0.68, 600, -3.3333333333333396e-05, 0.03, -0.04, 600, -0.019133333333333072, -0.01, -0.02, 600, 0.0001833333333333333, 0.03, -0.03, 600, 0.02916666666666669, 3.0, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0004999999999999999, 0.05, -0.03, 600, 0.1612366666666666, 0.1697, 0.1507, 60, , , , , , , , , , , , , , , , , 0.2986016666666665, 0.3143, 0.2791, 60, 0.008500000000000004, 0.05, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5663708771929823, 2.56716, 2.56565, 57, 31.69705263157895, 31.7003, 31.6952, 57, 1439.4864736842098, 1439.535, 1439.444, 57, -1.1152280701754385, -1.1048, -1.1239, 57
2018-08-17 05:08:00, 4255.4, 4285.16, 4148.44, 5, 4263.415999999999, 4293.17, 4156.46, 5, 8.016, 8.02, 8.01, 5, 11.773241666666648, 11.775, 11.772, 120, 1493.2299999999993, 1493.241, 1493.216, 120, 1001.7446666666673, 1001.77, 1001.7, 60, 7.0, 7.0, 7.0, 60, -0.7294999999999994, -0.7, -0.73, 60, -3.100000000000001, -3.1, -3.1, 12, -3.0918000000000005, -3.09, -3.1, 50, -3.0965517241379303, -3.0, -3.1, 29, 96.76206896551722, 96.9, 96.5, 29, 360.0, 360.0, 360.0, 4, 212.5, 229.0, 196.0, 4, 737.5, 754.0, 721.0, 2, 737.5, 787.0, 688.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.5401787023549396, -3.52176165251609, -3.56321192687284, 12, -0.9069999999999987, -0.9, -0.91, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.3759121513409959, 0.378534, 0.373406, 522, 5.137965517241383, 5.158, 5.137, 522, -22.247662835249244, -21.68, -22.93, 522, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 15972.5, 16034.0, 15911.0, 2, 9477.5, 9975.0, 8980.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.6102992491583, 1004.62450658993, 1004.5944206643, 12, 1004.0, 1004.0, 1004.0, 60, 96.76666666666665, 96.9, 96.6, 12, -2.651499999999998, -2.64, -2.67, 60, -2.7000000000000015, -2.7, -2.7, 30, 95.01333333333332, 95.2, 94.6, 30, , , , , 324.0835876464844, 332.1, 309.2, 601, 144.08358764648438, 152.10000000000002, 129.2, 601, 4.892346089850242, 6.2, 2.4, 601, 347.27288818359375, 352.9, 340.7, 287, 167.27288818359375, 172.89999999999998, 160.70000000000005, 287, 342.90338134765625, 343.123474121094, 342.669952392578, 12, 357.3999938964844, 357.4, 357.4, 12, 355.70001220703125, 355.7, 355.7, 12, 316.8999938964844, 316.9, 316.9, 12, 320.6000061035156, 320.6, 320.6, 12, 166.6144561767578, 172.304866008661, 159.954213943508, 287, 346.61444091796875, 352.304866008661, 339.954213943508, 287, 162.1591796875, 162.393280029297, 161.934539794922, 12, 176.8649139404297, 176.864917396717, 176.864917396717, 12, 175.1342315673828, 175.134237322572, 175.134237322572, 12, 135.82159423828125, 135.821598744856, 135.821598744856, 12, 139.58460998535156, 139.584612041914, 139.584612041914, 12, 347.26055908203125, 352.9, 340.5, 600, 167.26055908203125, 172.89999999999998, 160.5, 600, 6.739000000000008, 7.5, 6.0, 600, 6.739372822299651, 7.5, 6.0, 287, 5.893703137287585, 5.93898364079358, 5.85489035851026, 12, 6.744288881849857, 7.4, 6.18, 287, 7.222500000000001, 7.4, 7.1, 12, 7.300000000000001, 7.5, 7.2, 12, 7.300000000000001, 7.5, 7.2, 12, 4.299999999999999, 4.3, 4.3, 12, 6.6577890041270615, 7.41884349861288, 5.92084596265857, 287, 5.814759522087908, 5.86086023735799, 5.77610163088523, 12, 6.66265690579843, 7.31870388366143, 6.09863993512868, 287, 7.1419160007453, 7.31870388366143, 7.0204737163404, 12, 7.2201447787673345, 7.41884349861288, 7.12079541884456, 12, 7.219943393741588, 7.41884349861288, 7.11935830731596, 12, 4.21921622834509, 4.21921622834509, 4.21921622834509, 12, , , , , 1.479, 1.479, 1.479, 1, 350.7525939941406, 353.743, 348.165, 60, , , , , 50726.166666666664, 50757.0, 50658.0, 60, 179.5, 179.5, 179.5, 541, 8928.573622918333, 8928.5750253, 8928.5722943, 60, 89.47622704863889, 89.4762504216667, 89.476204905, 60, 2928.6707371433336, 2928.6934957, 2928.6474035, 60, 29.477845619055554, 29.4782249283333, 29.477456725, 60, , , , , , , , , 351.14892578125, 352.65, 349.75, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 50725.94732888147, 50757.45, 50657.65, 599, 0.6000000000000132, 0.6, 0.6, 1198, 178.92440795898438, 178.95, 178.9, 599, 178.92440795898438, 178.95, 178.9, 599, 0.0, 0.0, 0.0, 599, 0.0056093489148580505, 0.01, 0.0, 599, 1.3153255425709522, 1.54, 1.1, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.575099629992, 8928.576419, 8928.573747, 600, 89.4762516605001, 89.47627365, 89.4762291166667, 600, 2928.538267331669, 2928.560534, 2928.515918, 600, 29.47563841071229, 29.4760089, 29.4752665166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.6893823038397313, 0.69, 0.68, 599, 0.00043405676126878113, 0.03, -0.04, 599, -0.018848080133555673, -0.01, -0.02, 599, -6.677796327212006e-05, 0.04, -0.04, 599, 0.002504173622704496, 2.2, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, 8.347245409015041e-05, 0.04, -0.04, 599, 0.162885, 0.1714, 0.1554, 60, , , , , , , , , , , , , , , , , 0.30166499999999985, 0.3174, 0.2878, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.566438275862069, 2.56727, 2.56587, 58, 31.697468965517235, 31.7004, 31.6959, 58, 1439.4893793103447, 1439.538, 1439.454, 58, -1.1147500000000001, -1.1044, -1.1224, 58
2018-08-17 05:09:00, 4277.5675, 4281.76, 4271.82, 4, 4285.5675, 4289.76, 4279.82, 4, 8.0, 8.0, 8.0, 4, 11.77645833333333, 11.78, 11.773, 120, 1493.2441583333334, 1493.268, 1493.217, 120, 1001.758833333333, 1001.78, 1001.7, 60, 7.0, 7.0, 7.0, 60, -0.7299999999999993, -0.73, -0.73, 60, -3.0, -3.0, -3.0, 12, -3.090800000000002, -3.09, -3.1, 50, -3.0, -3.0, -3.0, 30, 96.56333333333329, 96.8, 96.4, 30, 360.0, 360.0, 360.0, 4, 327.5, 360.0, 295.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4716802182270583, -3.449749728342, -3.49131030014058, 12, -0.9079999999999987, -0.9, -0.91, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.3736538771593089, 0.37422, 0.368963, 521, 5.137967370441465, 5.158, 5.137, 521, -22.244625719769875, -19.61, -22.51, 521, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 15981.0, 16271.0, 15691.0, 2, 10195.5, 11182.0, 9209.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.6231109363242, 1004.64400398901, 1004.56377515746, 12, 1004.0, 1004.0, 1004.0, 60, 96.54166666666669, 96.7, 96.4, 12, -2.667499999999998, -2.64, -2.67, 60, -2.723333333333334, -2.7, -2.8, 30, 94.53666666666669, 94.9, 94.3, 30, , , , , 327.45892333984375, 346.8, 314.6, 601, 147.45892333984375, 166.79999999999995, 134.60000000000002, 601, 5.058735440931784, 6.9, 1.0, 601, 347.33892822265625, 360.0, 318.8, 287, 167.3362579345703, 180.0, 138.8, 286, 343.51654052734375, 343.824768066406, 343.179321289062, 11, 358.1090087890625, 360.0, 357.4, 11, 357.0088195800781, 360.0, 355.1, 11, 317.4090881347656, 317.7, 316.9, 11, 319.6181640625, 320.6, 318.8, 11, 166.67356872558594, 179.5, 137.781596323042, 287, 346.6708068847656, 359.5, 317.781596323042, 286, 162.7943572998047, 163.103439331055, 162.454223632812, 11, 177.58349609375, 179.5, 176.86491739671698, 11, 176.45982360839844, 179.5, 174.52029877686, 11, 136.30747985839844, 136.585112155283, 135.821598744856, 11, 138.60113525390625, 139.584612041914, 137.781596323042, 11, 349.3414611816406, 360.0, 337.7, 600, 169.3414764404297, 180.0, 157.70000000000005, 600, 6.339499999999985, 7.2, 5.2, 600, 6.381881533101043, 7.2, 5.2, 287, 5.9667814049587635, 5.99283228949199, 5.94616457461645, 11, 6.371865695280326, 7.15, 5.33, 287, 7.4, 7.4, 7.4, 11, 7.5, 7.5, 7.5, 11, 7.5, 7.5, 7.5, 11, 4.299999999999999, 4.3, 4.3, 11, 6.300922902231836, 7.11969808593377, 5.11444573871442, 287, 5.887805505712964, 5.91298246647634, 5.86764600775724, 11, 6.2909899822252875, 7.06792487190911, 5.24695001508992, 287, 7.318703883661429, 7.31870388366143, 7.31870388366143, 11, 7.4188434986128815, 7.41884349861288, 7.41884349861288, 11, 7.4188434986128815, 7.41884349861288, 7.41884349861288, 11, 4.21921622834509, 4.21921622834509, 4.21921622834509, 11, , , , , , , , , 350.8174743652344, 353.792, 346.292, 60, , , , , 50826.166666666664, 50857.0, 50758.0, 60, 179.5, 179.5, 179.5, 539, 8928.576379098335, 8928.5777293, 8928.5750652, 60, 89.47627298497224, 89.4762954883333, 89.4762510866667, 60, 2928.630204535, 2928.6552731, 2928.6101022, 60, 29.477170075583327, 29.477587885, 29.4768350366667, 60, , , , , , , , , 351.76800537109375, 353.52, 349.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 50825.833333333336, 50857.45, 50757.55, 600, 0.6000000000000132, 0.6, 0.6, 1200, 178.9350128173828, 178.97, 178.91, 600, 178.9350128173828, 178.97, 178.91, 600, 0.0, 0.0, 0.0, 600, -0.008133333333333234, 0.0, -0.01, 600, 1.3999166666666638, 1.55, 1.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.577748580004, 8928.579056, 8928.576423, 600, 89.47629577328885, 89.4763175333333, 89.4762737166667, 599, 2928.488669559999, 2928.515845, 2928.463441, 600, 29.47481261702776, 29.4752653, 29.47439205, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6887833333333323, 0.69, 0.68, 600, -0.00065, 0.03, -0.04, 600, -0.017166666666666434, -0.01, -0.02, 600, -0.0004500000000000002, 0.03, -0.04, 600, 0.027166666666666645, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.00043333333333333326, 0.04, -0.04, 600, 0.16260999999999992, 0.1713, 0.1555, 60, , , , , , , , , , , , , , , , , 0.30114333333333326, 0.3173, 0.2879, 60, 0.02900000000000001, 0.13, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5667137931034487, 2.56755, 2.56603, 58, 31.697910344827587, 31.7003, 31.6963, 58, 1439.5047413793104, 1439.55, 1439.463, 58, -1.1116327586206898, -1.1027, -1.1205, 58
2018-08-17 05:10:00, 4336.0380000000005, 4437.58, 4239.44, 5, 4344.0419999999995, 4445.58, 4247.45, 5, 8.004, 8.01, 8.0, 5, 11.779491666666656, 11.782, 11.777, 120, 1493.2664833333338, 1493.287, 1493.256, 120, 1001.7621666666661, 1001.78, 1001.68, 60, 7.0, 7.0, 7.0, 60, -0.7299999999999993, -0.73, -0.73, 60, -3.0, -3.0, -3.0, 12, -3.0771999999999973, -3.05, -3.09, 50, -3.0, -3.0, -3.0, 29, 96.61034482758619, 96.7, 96.5, 29, 393.0, 393.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.463594740984187, -3.449749728342, -3.47744400509191, 12, -0.9089999999999987, -0.9, -0.91, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.3735763524904212, 0.374222, 0.366185, 522, 5.138045977011498, 5.158, 5.137, 522, -22.26074712643698, -18.36, -22.51, 522, -2.55, -2.5, -2.6, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 14334.0, 14699.0, 13969.0, 2, 6229.5, 6280.0, 6179.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.62728985924, 1004.64400433065, 1004.55374682986, 12, 1004.0, 1004.0, 1004.0, 60, 96.59999999999998, 96.7, 96.5, 12, -2.667499999999998, -2.64, -2.67, 60, -2.746666666666668, -2.7, -2.8, 30, 94.95666666666666, 95.4, 94.6, 30, , , , , 326.97259521484375, 339.9, 316.5, 599, 146.9725799560547, 159.89999999999998, 136.5, 599, 5.237729549248758, 6.3, 2.0, 599, 348.70721435546875, 360.0, 1.1, 287, 168.70509338378906, 182.3, 143.89999999999998, 288, 344.30584716796875, 344.745361328125, 343.885498046875, 12, 0.5749420523643494, 360.0, 2.3000000000000114, 12, 0.5749420523643494, 360.0, 2.3000000000000114, 12, 317.70001220703125, 317.7, 317.7, 12, 318.79998779296875, 318.8, 318.8, 12, 168.053955078125, 181.832083761758, 142.900077780095, 287, 348.0518798828125, 359.5, 0.615741256881165, 288, 163.59764099121094, 164.047927856445, 163.160614013672, 12, 180.0829620361328, 181.832083761758, 179.5, 12, 180.0829620361328, 181.832083761758, 179.5, 12, 136.58511352539062, 136.585112155283, 136.585112155283, 12, 137.78160095214844, 137.781596323042, 137.781596323042, 12, 350.6429138183594, 360.0, 1.1, 600, 170.6428985595703, 182.3, 162.29999999999995, 600, 6.271333333333326, 7.2, 4.5, 600, 6.29407665505226, 7.2, 4.8, 287, 6.0369967377605285, 6.06782851167654, 5.99919832694318, 12, 6.321257522964847, 7.11, 5.07, 287, 7.400000000000001, 7.4, 7.4, 12, 7.5, 7.5, 7.5, 12, 7.416666666666668, 7.5, 7.2, 12, 4.299999999999999, 4.3, 4.3, 12, 6.211962770964471, 7.12207206633675, 4.72448684566813, 287, 5.958178505551426, 5.98974318604914, 5.91916555771293, 12, 6.239083916502412, 7.02909209794892, 4.99108864653669, 287, 7.318703883661429, 7.31870388366143, 7.31870388366143, 12, 7.418843498612882, 7.41884349861288, 7.41884349861288, 12, 7.3199196878541715, 7.41884349861288, 7.12207206633675, 12, 4.21921622834509, 4.21921622834509, 4.21921622834509, 12, , , , , , , , , 350.95672607421875, 353.468, 347.631, 60, , , , , 50926.166666666664, 50957.0, 50858.0, 60, 179.5, 179.5, 179.5, 541, 8928.579112520003, 8928.5804436, 8928.5777749, 60, 89.47631854199996, 89.4763407266667, 89.4762962483333, 60, 2928.585605678333, 2928.609181, 2928.561551, 60, 29.47642676130556, 29.4768196833333, 29.47602585, 60, , , , , , , , , 351.6860046386719, 353.1, 349.86, 602, , , , , 1.0, 1.0, 1.0, 602, 20180817.0, 20180817.0, 20180817.0, 601, 50925.89311148096, 50957.56, 50857.55, 601, 0.6000000000000132, 0.6, 0.6, 1204, 178.92874145507812, 178.95, 178.91, 602, 178.92877197265625, 178.95, 178.91, 601, 0.0, 0.0, 0.0, 601, -0.005873544093177985, -0.0, -0.01, 601, 0.9324750830564786, 1.27, 0.68, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.580381287857, 8928.581714, 8928.579061, 601, 89.47633965143963, 89.4763619, 89.4763176, 602, 2928.4367595973386, 2928.463358, 2928.412734, 601, 29.473946731976774, 29.4743906833333, 29.4735455666667, 602, , , , , 12.0, 12.0, 12.0, 602, 1.299999999999972, 1.3, 1.3, 1204, 0.6885191347753737, 0.69, 0.68, 601, 0.00011647254575707149, 0.04, -0.04, 601, -0.017886855241264318, -0.01, -0.02, 601, -0.00016638935108153138, 0.04, -0.03, 601, -0.015946843853820607, 3.0, -2.7, 602, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 602, 0.3000000000000019, 0.3, 0.3, 602, 1.2000000000000264, 1.2, 1.2, 1204, 0.0, -0.0, -0.0, 601, -0.0002828618968386022, 0.05, -0.04, 601, 0.16414833333333326, 0.1724, 0.1531, 60, , , , , , , , , , , , , , , , , 0.3039983333333333, 0.3192, 0.2836, 60, 0.002333333333333333, 0.02, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5670217241379314, 2.5677, 2.56626, 58, 31.697655172413786, 31.7008, 31.6962, 58, 1439.524206896552, 1439.566, 1439.477, 58, -1.107458620689655, -1.0987, -1.1175, 58
2018-08-17 05:11:00, 4260.650000000001, 4340.29, 4154.16, 3, 4268.653333333334, 4348.29, 4162.16, 3, 8.003333333333332, 8.01, 8.0, 3, 11.779466666666648, 11.782, 11.777, 120, 1493.2595583333336, 1493.275, 1493.236, 120, 1001.7845, 1001.79, 1001.78, 60, 7.0, 7.0, 7.0, 60, -0.710333333333334, -0.71, -0.73, 60, -3.0, -3.0, -3.0, 12, -3.0473999999999983, -3.04, -3.07, 50, -3.0, -3.0, -3.0, 31, 96.92903225806452, 97.1, 96.7, 31, 344.0, 360.0, 328.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4163626604045176, -3.39451372864443, -3.449749728342, 12, -0.9091666666666653, -0.9, -0.91, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.369896032692308, 0.37295, 0.36654, 520, 5.137767307692313, 5.158, 5.137, 520, -22.271884615384806, -22.1, -22.51, 520, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 12920.0, 13222.0, 12618.0, 2, 7000.0, 7188.0, 6812.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.6490188089824, 1004.65403320307, 1004.64400435857, 12, 1004.0, 1004.0, 1004.0, 60, 96.94166666666668, 97.1, 96.7, 12, -2.6206666666666663, -2.58, -2.67, 60, -2.713333333333335, -2.7, -2.8, 30, 95.33999999999997, 95.7, 95.1, 30, , , , , 329.3215637207031, 343.8, 293.3, 600, 149.3215789794922, 163.79999999999995, 113.30000000000001, 600, 4.23766666666666, 5.5, 2.0, 600, 344.5083923339844, 354.9, 333.0, 287, 164.50839233398438, 174.89999999999998, 153.0, 287, 344.99639892578125, 345.092041015625, 344.814727783203, 12, 2.299999952316284, 2.3000000000000114, 2.3000000000000114, 12, 2.299999952316284, 2.3000000000000114, 2.3000000000000114, 12, 318.7083435058594, 318.8, 317.7, 12, 320.48309326171875, 323.9, 318.8, 12, 163.77748107910156, 174.322524561587, 152.035297912208, 287, 343.7774963378906, 354.322524561587, 332.035297912208, 287, 164.2943878173828, 164.388763427734, 164.123611450195, 12, 181.8320770263672, 181.832083761758, 181.832083761758, 12, 181.8320770263672, 181.832083761758, 181.832083761758, 12, 137.68190002441406, 137.781596323042, 136.585112155283, 12, 139.67129516601562, 142.900077780095, 137.781596323042, 12, 344.75750732421875, 354.9, 336.7, 601, 164.75750732421875, 174.89999999999998, 156.70000000000005, 601, 5.6838602329450785, 7.2, 4.1, 601, 5.701742160278743, 7.2, 4.6, 287, 6.059447581652673, 6.07363288052943, 6.03407665505225, 12, 5.67658219828951, 7.08, 4.82, 287, 7.400000000000001, 7.4, 7.4, 12, 7.5, 7.5, 7.5, 12, 7.200000000000002, 7.2, 7.2, 12, 4.299999999999999, 4.3, 4.3, 12, 5.620808196353922, 7.1197168615153, 4.52162963964864, 287, 5.979516166467493, 5.99558083378158, 5.95414946016603, 12, 5.5957523363911, 6.99937715609967, 4.74017251385881, 287, 7.318703883661429, 7.31870388366143, 7.31870388366143, 12, 7.418843498612882, 7.41884349861288, 7.41884349861288, 12, 7.122072066336751, 7.12207206633675, 7.12207206633675, 12, 4.21921622834509, 4.21921622834509, 4.21921622834509, 12, , , , , , , , , 351.1163024902344, 354.203, 347.823, 60, , , , , 51026.166666666664, 51057.0, 50958.0, 60, 179.5, 179.5, 179.5, 540, 8928.581813156667, 8928.5831482, 8928.5804886, 60, 89.47636355261112, 89.4763858033333, 89.4763414766667, 60, 2928.536148123334, 2928.5606609, 2928.511358, 60, 29.47560246872222, 29.476011015, 29.4751893, 60, , , , , , , , , 351.92071533203125, 353.78, 349.89, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 51025.957328881566, 51057.46, 50957.66, 599, 0.6000000000000132, 0.6, 0.6, 1198, 178.9293212890625, 178.96, 178.9, 599, 178.92929077148438, 178.96, 178.9, 600, 0.0, 0.0, 0.0, 600, 6.666666666666695e-05, 0.02, -0.01, 600, 0.6877295492487459, 0.9, 0.55, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.583112989985, 8928.584509, 8928.581719, 599, 89.47638521649971, 89.4764084833333, 89.4763619833333, 599, 2928.391027873121, 2928.412656, 2928.367449, 599, 29.47318379788541, 29.4735442666667, 29.4727908166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.6889499999999988, 0.69, 0.68, 600, -0.0009000000000000006, 0.04, -0.04, 600, -0.016466666666666446, -0.01, -0.02, 600, -0.0005500000000000001, 0.04, -0.03, 600, -0.027378964941569304, 2.5, -1.9, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 600, -0.0005000000000000001, 0.04, -0.03, 600, 0.16375333333333333, 0.1702, 0.1537, 60, , , , , , , , , , , , , , , , , 0.30326833333333336, 0.3153, 0.2846, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5669351063829797, 2.56741, 2.56646, 47, 31.69752127659574, 31.7005, 31.6955, 47, 1439.5195531914892, 1439.546, 1439.491, 47, -1.1084191489361703, -1.1026, -1.1145, 47
2018-08-17 05:12:00, 4335.473333333334, 4452.69, 4269.72, 3, 4343.5, 4460.72, 4277.74, 3, 8.026666666666666, 8.03, 8.02, 3, 11.782716666666687, 11.785, 11.78, 120, 1493.2527916666654, 1493.262, 1493.246, 120, 1001.6605000000002, 1001.8, 1001.29, 60, 7.0, 7.0, 7.0, 60, -0.7148333333333331, -0.71, -0.72, 60, -3.0, -3.0, -3.0, 12, -3.0460000000000007, -3.04, -3.07, 50, -3.0, -3.0, -3.0, 29, 96.7103448275862, 96.9, 96.5, 29, 328.0, 328.0, 328.0, 4, 557.5, 820.0, 295.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4451531096642682, -3.42210636923755, -3.47744400509191, 12, -0.9098333333333319, -0.9, -0.91, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.36367224521072805, 0.366661, 0.361392, 522, 5.137764367816098, 5.158, 5.137, 522, -22.306570881226246, -22.1, -22.51, 522, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 11144.5, 11868.0, 10421.0, 2, 6134.0, 7596.0, 4672.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.512797480765, 1004.65403328916, 1004.15260402865, 12, 1004.0, 1004.0, 1004.0, 60, 96.73333333333335, 96.9, 96.5, 12, -2.620499999999998, -2.58, -2.67, 60, -2.7000000000000015, -2.7, -2.7, 30, 95.32000000000001, 95.8, 94.7, 30, , , , , 321.9515686035156, 340.5, 299.0, 600, 141.95156860351562, 160.5, 119.0, 600, 4.9166666666666625, 6.7, 2.4, 600, 347.3555603027344, 356.6, 319.3, 287, 167.35556030273438, 176.60000000000002, 139.3, 287, 345.27801513671875, 345.654479980469, 345.015319824219, 12, 2.299999952316284, 2.3000000000000114, 2.3000000000000114, 12, 0.8088707327842712, 360.0, 2.3000000000000114, 12, 318.79998779296875, 318.8, 318.8, 12, 320.06622314453125, 323.9, 319.3, 12, 166.697509765625, 176.052804944682, 138.298771947166, 287, 346.697509765625, 356.052804944682, 318.298771947166, 287, 164.58746337890625, 164.966110229492, 164.301391601562, 12, 181.8320770263672, 181.832083761758, 181.832083761758, 12, 180.056396484375, 181.832083761758, 176.052804944682, 12, 137.78160095214844, 137.781596323042, 137.781596323042, 12, 139.06520080566406, 142.900077780095, 138.298771947166, 12, 348.11920166015625, 356.6, 342.0, 600, 168.11920166015625, 176.60000000000002, 162.0, 600, 6.660833333333349, 7.4, 5.7, 600, 6.673519163763067, 7.4, 5.7, 287, 6.090749660829957, 6.16168582375479, 6.04120515499825, 12, 6.67250237567311, 7.36, 5.93, 287, 7.400000000000001, 7.4, 7.4, 12, 7.5, 7.5, 7.5, 12, 7.266666666666669, 7.4, 7.2, 12, 4.299999999999999, 4.3, 4.3, 12, 6.591599324934667, 7.31956893494251, 5.61412842038118, 287, 6.012534584645871, 6.08317622874063, 5.96088351840824, 12, 6.590551217555571, 7.27899655749526, 5.84589629475807, 287, 7.318703883661429, 7.31870388366143, 7.31870388366143, 12, 7.418843498612882, 7.41884349861288, 7.41884349861288, 12, 7.186726753461278, 7.31956893494251, 7.1197168615153, 12, 4.21921622834509, 4.21921622834509, 4.21921622834509, 12, , , , , , , , , 350.8393249511719, 353.59, 348.253, 60, , , , , 51126.166666666664, 51157.0, 51058.0, 60, 179.5, 179.5, 179.5, 540, 8928.584524573333, 8928.5858423, 8928.5831941, 60, 89.4764087428889, 89.476430705, 89.4763865683333, 60, 2928.4855904249985, 2928.5105317, 2928.4612121, 60, 29.474759840416667, 29.4751755283333, 29.474353535, 60, , , , , , , , , 351.6332092285156, 353.56, 349.99, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 601, 51125.89610648929, 51157.56, 51057.56, 601, 0.6000000000000132, 0.6, 0.6, 1202, 178.9439239501953, 178.97, 178.92, 601, 178.9439239501953, 178.97, 178.92, 601, 0.0, 0.0, 0.0, 601, 0.00565723793677201, 0.02, 0.0, 601, 0.5812811980033297, 0.74, 0.49, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.58585877537, 8928.587209, 8928.584513, 601, 89.4764309795896, 89.4764534833333, 89.47640855, 601, 2928.340988908484, 2928.367371, 2928.313471, 601, 29.47234981514144, 29.4727895166667, 29.4718911833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.6891181364392667, 0.69, 0.68, 601, -0.0005158069883527453, 0.04, -0.04, 601, -0.01412645590682178, -0.01, -0.02, 601, -0.0005158069883527455, 0.03, -0.05, 601, -0.04525790349417636, 2.9, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.0006655574043261231, 0.05, -0.04, 601, 0.16391999999999998, 0.1723, 0.1552, 60, , , , , , , , , , , , , , , , , 0.30357833333333334, 0.3192, 0.2874, 60, 0.0051666666666666675, 0.03, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5671323529411763, 2.56796, 2.56649, 68, 31.696902941176464, 31.6992, 31.6949, 68, 1439.533382352941, 1439.582, 1439.493, 68, -1.1053249999999994, -1.0954, -1.114, 68
2018-08-17 05:13:00, 4271.31, 4280.98, 4258.6, 3, 4279.32, 4288.99, 4266.61, 3, 8.01, 8.01, 8.01, 3, 11.78481666666668, 11.787, 11.782, 120, 1493.2547916666665, 1493.267, 1493.24, 120, 1001.6948333333336, 1001.76, 1001.29, 60, 7.0, 7.0, 7.0, 60, -0.7199999999999994, -0.72, -0.72, 60, -3.0500000000000003, -3.0, -3.1, 12, -3.070799999999997, -3.05, -3.09, 50, -3.0500000000000003, -3.0, -3.1, 30, 96.48, 96.6, 96.4, 30, 328.0, 328.0, 328.0, 4, 590.0, 820.0, 360.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.530713761590413, -3.47744400509191, -3.59090912478399, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.35982817658349353, 0.361659, 0.358931, 521, 5.137483685220736, 5.158, 5.137, 521, -22.295950095969467, -22.1, -22.51, 521, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 6.0, 6.0, 6.0, 2, 9202.5, 9472.0, 8933.0, 2, 4393.0, 4936.0, 3850.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5991565994526, 1004.62450814883, 1004.54371937254, 12, 1004.0, 1004.0, 1004.0, 60, 96.47500000000001, 96.5, 96.4, 12, -2.6859999999999986, -2.67, -2.71, 60, -2.7433333333333327, -2.7, -2.8, 30, 94.87999999999997, 95.2, 94.6, 30, , , , , 325.1112976074219, 336.0, 312.9, 600, 145.1112823486328, 156.0, 132.89999999999998, 600, 5.251333333333325, 7.0, 2.6, 600, 347.2165222167969, 353.2, 320.0, 287, 167.21652221679688, 173.20000000000005, 140.0, 287, 345.8550109863281, 346.149688720703, 345.724243164062, 12, 2.299999952316284, 2.3000000000000114, 2.3000000000000114, 12, 356.6000061035156, 356.6, 356.6, 12, 318.79998779296875, 318.8, 318.8, 12, 319.29998779296875, 319.3, 319.3, 12, 166.5546875, 172.610684613184, 138.946372849455, 287, 346.5546875, 352.610684613184, 318.946372849455, 287, 165.17095947265625, 165.487213134766, 165.032409667969, 12, 181.8320770263672, 181.832083761758, 181.832083761758, 12, 176.0528106689453, 176.052804944682, 176.052804944682, 12, 137.78160095214844, 137.781596323042, 137.781596323042, 12, 138.29876708984375, 138.29877194716602, 138.29877194716602, 12, 347.9503173828125, 357.1, 341.7, 600, 167.95033264160156, 177.10000000000002, 161.70000000000005, 600, 6.6923333333333375, 7.4, 5.0, 600, 6.704529616724737, 7.3, 5.4, 287, 6.197962588287441, 6.23147632311978, 6.17182166492512, 12, 6.707811213177074, 7.24, 5.79090909090909, 287, 7.400000000000001, 7.4, 7.4, 12, 7.5, 7.5, 7.5, 12, 7.400000000000001, 7.4, 7.4, 12, 4.299999999999999, 4.3, 4.3, 12, 6.62243609167678, 7.2188690753275, 5.33874078560555, 287, 6.117677659609665, 6.1516010199611, 6.09204987888012, 12, 6.625770945924605, 7.15791101543705, 5.71973501294246, 287, 7.318703883661429, 7.31870388366143, 7.31870388366143, 12, 7.418843498612882, 7.41884349861288, 7.41884349861288, 12, 7.31956893494251, 7.31956893494251, 7.31956893494251, 12, 4.21921622834509, 4.21921622834509, 4.21921622834509, 12, 1.051, 1.051, 1.051, 1, , , , , 350.6358642578125, 353.568, 348.573, 60, , , , , 51226.166666666664, 51257.0, 51158.0, 60, 179.5, 179.5, 179.5, 540, 8928.587210893334, 8928.5885428, 8928.5858867, 60, 89.47645351488887, 89.4764757133333, 89.476431445, 60, 2928.43621837, 2928.4603155, 2928.411049, 60, 29.47393697283333, 29.4743385916667, 29.4735174833333, 60, , , , , , , , , 351.2087707519531, 353.0, 349.44, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 600, 51226.0100000001, 51257.56, 51157.66, 600, 0.6000000000000132, 0.6, 0.6, 1198, 178.93557739257812, 178.97, 178.9, 599, 178.93557739257812, 178.97, 178.9, 599, 0.0, 0.0, 0.0, 599, 0.006494156928213624, 0.01, -0.0, 599, 1.0359098497495838, 1.26, 0.69, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.5885303172, 8928.589868, 8928.587214, 599, 89.47647550528657, 89.4764978, 89.4764535666667, 599, 2928.2897902804693, 2928.313389, 2928.266232, 599, 29.47149650467449, 29.4718898166667, 29.4711038666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.6895325542570935, 0.69, 0.68, 599, -0.000283806343906511, 0.03, -0.03, 599, -0.013722871452420512, -0.01, -0.02, 599, 0.0008681135225375628, 0.04, -0.04, 599, 0.011686143572621073, 2.1, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.0001669449081803003, 0.03, -0.05, 599, 0.16405499999999995, 0.1758, 0.156, 60, , , , , , , , , , , , , , , , , 0.3038316666666666, 0.3256, 0.2889, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5670172413793098, 2.56756, 2.56628, 58, 31.69699137931034, 31.7006, 31.6948, 58, 1439.5261379310346, 1439.556, 1439.48, 58, -1.1068706896551725, -1.1005, -1.1168, 58
2018-08-17 05:14:00, 4281.575999999999, 4287.15, 4275.28, 5, 4289.59, 4295.16, 4283.29, 5, 8.014, 8.02, 8.01, 5, 11.786658333333333, 11.79, 11.782, 120, 1493.2779999999998, 1493.306, 1493.237, 120, 1001.7178333333344, 1001.73, 1001.7, 60, 7.0, 7.0, 7.0, 60, -0.7494999999999999, -0.72, -0.75, 60, -3.0500000000000003, -3.0, -3.1, 12, -3.088000000000002, -3.07, -3.1, 50, -3.043333333333334, -3.0, -3.1, 30, 96.68666666666665, 96.8, 96.6, 30, 328.0, 328.0, 328.0, 4, 442.5, 492.0, 393.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.5007254924782933, -3.449749728342, -3.54938245740453, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.3585185919540229, 0.359449, 0.357526, 522, 5.137806142034553, 5.158, 5.137, 521, -22.340019193858144, -22.1, -22.51, 521, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 6.0, 6.0, 6.0, 2, 8253.5, 8421.0, 8086.0, 2, 6331.5, 6754.0, 5909.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5816068993117, 1004.59442270554, 1004.56433680872, 12, 1004.0, 1004.0, 1004.0, 60, 96.69166666666666, 96.8, 96.6, 12, -2.6726666666666654, -2.67, -2.71, 60, -2.7000000000000015, -2.7, -2.7, 30, 95.55666666666666, 95.8, 95.2, 30, , , , , 323.255126953125, 337.2, 305.9, 600, 143.25511169433594, 157.20000000000005, 125.89999999999998, 600, 4.652333333333328, 6.3, 2.0, 600, 344.3027038574219, 352.6, 324.2, 286, 164.30270385742188, 172.60000000000002, 144.2, 286, 346.3645935058594, 346.513671875, 346.263854980469, 11, 2.299999952316284, 2.3000000000000114, 2.3000000000000114, 11, 354.63629150390625, 356.6, 353.2, 11, 318.79998779296875, 318.8, 318.8, 11, 319.87274169921875, 320.0, 319.3, 11, 163.5995330810547, 172.002847590645, 143.249601125875, 286, 343.59954833984375, 352.002847590645, 323.249601125875, 286, 165.69223022460938, 165.849151611328, 165.583358764648, 11, 181.8320770263672, 181.832083761758, 181.832083761758, 11, 173.8622283935547, 176.052804944682, 172.610684613184, 11, 137.78160095214844, 137.781596323042, 137.781596323042, 11, 138.82862854003906, 138.946372849455, 138.29877194716602, 11, 344.4361572265625, 352.3, 336.7, 599, 164.4361572265625, 172.29999999999995, 156.70000000000005, 599, 6.503338898163614, 7.2, 6.0, 599, 6.50454545454546, 7.2, 6.0, 286, 6.285868431902909, 6.34073816155989, 6.23783501566308, 11, 6.509939816281279, 7.05, 6.01818181818182, 287, 7.4, 7.4, 7.4, 11, 7.5, 7.5, 7.5, 11, 7.372727272727272, 7.4, 7.3, 11, 4.299999999999999, 4.3, 4.3, 11, 6.423922621312419, 7.11775894570932, 5.91957707235646, 286, 6.2077258347844255, 6.26274683961076, 6.15886076726411, 11, 6.429212943665332, 6.96912970769469, 5.93904578465243, 287, 7.318703883661429, 7.31870388366143, 7.31870388366143, 11, 7.4188434986128815, 7.41884349861288, 7.41884349861288, 11, 7.282950804173416, 7.31956893494251, 7.2188690753275, 11, 4.21921622834509, 4.21921622834509, 4.21921622834509, 11, , , , , , , , , 350.8388977050781, 353.478, 347.889, 60, , , , , 51326.166666666664, 51357.0, 51258.0, 60, 179.5, 179.5, 179.5, 540, 8928.589918345002, 8928.5912433, 8928.5885894, 60, 89.47649863908333, 89.4765207216667, 89.47647649, 60, 2928.386223536667, 2928.410157, 2928.3630968, 60, 29.47310372561111, 29.4735026166667, 29.47271828, 60, , , , , , , , , 351.3016357421875, 353.47, 349.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 599, 51325.95732888157, 51357.46, 51257.66, 599, 0.6000000000000132, 0.6, 0.6, 1198, 178.92779541015625, 178.94, 178.91, 599, 178.92779541015625, 178.94, 178.91, 599, 0.0, 0.0, 0.0, 599, 0.001385642737896495, 0.01, 0.0, 599, 1.4074999999999978, 1.6, 1.25, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.591276941672, 8928.592663, 8928.589873, 600, 89.47652128236109, 89.4765443833333, 89.4764978833333, 600, 2928.2479161666656, 2928.266151, 2928.230658, 600, 29.47079860277775, 29.4711025166667, 29.4705109666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.6885475792988306, 0.69, 0.68, 599, 0.00036727879799666106, 0.04, -0.04, 599, -0.013739565943238562, -0.01, -0.02, 599, -3.338898163605983e-05, 0.04, -0.03, 599, 0.03422370617696154, 2.2, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.000667779632721202, 0.04, -0.04, 599, 0.16329000000000002, 0.1723, 0.1526, 60, , , , , , , , , , , , , , , , , 0.30240333333333347, 0.319, 0.2826, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.566747894736842, 2.56744, 2.5663, 57, 31.697538596491224, 31.7011, 31.6961, 57, 1439.5079824561406, 1439.551, 1439.479, 57, -1.1108491228070174, -1.1019, -1.1172, 57
2018-08-17 05:15:00, 4434.907999999999, 4560.18, 4285.05, 5, 4442.91, 4568.19, 4293.05, 5, 8.001999999999999, 8.01, 8.0, 5, 11.78915833333331, 11.793, 11.786, 120, 1493.3021666666675, 1493.33, 1493.263, 120, 1001.7260000000009, 1001.74, 1001.71, 60, 7.0, 7.0, 7.0, 60, -0.7306666666666671, -0.71, -0.75, 60, -3.0, -3.0, -3.0, 12, -3.091600000000002, -3.09, -3.1, 50, -3.0, -3.0, -3.0, 29, 96.54482758620692, 96.9, 96.3, 29, 328.0, 328.0, 328.0, 4, 491.5, 557.0, 426.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4716897819783434, -3.42210636923755, -3.50518939981919, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.3576546647509581, 0.358037, 0.357195, 522, 5.13788336520077, 5.158, 5.137, 523, -22.42850860420669, -22.1, -22.93, 523, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 6.0, 6.0, 6.0, 2, 7469.5, 7665.0, 7274.0, 2, 6637.5, 6938.0, 6337.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5905200674183, 1004.60389141989, 1004.5738056238, 12, 1004.0, 1004.0, 1004.0, 60, 96.54166666666669, 96.9, 96.3, 12, -2.7168333333333337, -2.67, -2.74, 60, -2.7899999999999987, -2.7, -2.8, 30, 95.18333333333337, 95.8, 94.9, 30, , , , , 324.3410949707031, 344.4, 312.1, 599, 144.34109497070312, 164.39999999999998, 132.10000000000002, 599, 4.982637729549242, 6.6, 2.3, 599, 346.3789978027344, 353.4, 325.0, 287, 166.37899780273438, 173.39999999999998, 145.0, 287, 346.3595886230469, 346.444549560547, 346.276031494141, 12, 2.299999952316284, 2.3000000000000114, 2.3000000000000114, 12, 353.3333435058594, 353.4, 353.2, 12, 318.79998779296875, 318.8, 318.8, 12, 322.80029296875, 324.2, 320.0, 12, 165.69509887695312, 172.80758625022, 144.046244034693, 287, 345.6950988769531, 352.80758625022, 324.046244034693, 287, 165.68069458007812, 165.751342773438, 165.596130371094, 12, 181.8320770263672, 181.832083761758, 181.832083761758, 12, 172.74195861816406, 172.80758625022, 172.610684613184, 12, 137.78160095214844, 137.781596323042, 137.781596323042, 12, 142.0540313720703, 143.249601125875, 138.946372849455, 12, 346.7425842285156, 353.4, 336.5, 600, 166.74258422851562, 173.39999999999998, 156.5, 600, 6.290833333333344, 6.9, 5.6, 600, 6.290592334494769, 6.9, 5.6, 287, 6.375376344772431, 6.39519498607242, 6.34634401114207, 12, 6.2829109914475705, 6.83, 5.71, 287, 7.400000000000001, 7.4, 7.4, 12, 7.5, 7.5, 7.5, 12, 7.283333333333332, 7.3, 7.2, 12, 4.541666666666667, 4.6, 4.3, 12, 6.208246867652879, 6.81742713339401, 5.52037264054354, 287, 6.296152027940361, 6.31364724183907, 6.26720192926512, 12, 6.200617768621083, 6.7470734546853, 5.63008945988523, 287, 7.318703883661429, 7.31870388366143, 7.31870388366143, 12, 7.418843498612882, 7.41884349861288, 7.41884349861288, 12, 7.193753231670193, 7.2188690753275, 7.11775894570932, 12, 4.479327455180475, 4.52162963964864, 4.21921622834509, 12, , , , , , , , , 351.0414123535156, 353.311, 349.016, 60, , , , , 51426.166666666664, 51457.0, 51358.0, 60, 179.5, 179.5, 179.5, 540, 8928.592632565002, 8928.593978, 8928.591289, 60, 89.47654387608335, 89.4765663, 89.4765214833333, 60, 2928.339876616667, 2928.3624737, 2928.316311, 60, 29.472331276944445, 29.472707895, 29.4719385166667, 60, , , , , , , , , 351.5366516113281, 353.28, 349.86, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 600, 51425.84386666676, 51457.46, 51357.56, 600, 0.6000000000000132, 0.6, 0.6, 1200, 178.9056396484375, 178.96, 178.86, 600, 178.9056396484375, 178.96, 178.86, 600, 0.0, 0.0, 0.0, 600, -0.009066666666666548, -0.0, -0.01, 600, 1.7854424040066756, 1.94, 1.6, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.594029786318, 8928.595371, 8928.592667, 599, 89.47656716310517, 89.4765895166667, 89.47654445, 599, 2928.2153531886484, 2928.230589, 2928.196174, 599, 29.470255886477474, 29.4705098166667, 29.4699362333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.6894666666666651, 0.69, 0.68, 600, 0.00016666666666666647, 0.03, -0.04, 600, -0.013333333333333157, -0.01, -0.02, 600, -0.00039999999999999986, 0.04, -0.05, 600, 0.0058333333333333345, 2.4, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.00010000000000000006, 0.04, -0.05, 600, 0.16537666666666667, 0.1737, 0.1557, 60, , , , , , , , , , , , , , , , , 0.3062633333333333, 0.3217, 0.2884, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.566721034482759, 2.56754, 2.56624, 58, 31.69708620689654, 31.6997, 31.6947, 58, 1439.5077413793101, 1439.558, 1439.479, 58, -1.1107620689655173, -1.1002, -1.1167, 58
2018-08-17 05:16:00, 4366.836666666666, 4518.42, 4268.21, 6, 4374.843333333333, 4526.42, 4276.21, 6, 8.006666666666666, 8.01, 8.0, 6, 11.793175000000009, 11.795, 11.79, 120, 1493.2924666666665, 1493.319, 1493.252, 120, 1001.7238333333329, 1001.75, 1001.69, 60, 7.0, 7.0, 7.0, 60, -0.7100000000000006, -0.71, -0.71, 60, -3.0, -3.0, -3.0, 12, -3.0839999999999996, -3.07, -3.09, 50, -3.0, -3.0, -3.0, 29, 96.8724137931034, 97.1, 96.7, 29, 311.5, 328.0, 295.0, 4, 738.0, 820.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.424419494280609, -3.39451372864443, -3.449749728342, 12, -0.9098333333333319, -0.9, -0.91, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.3583277754318616, 0.359343, 0.357536, 521, 5.137927063339737, 5.158, 5.137, 521, -22.391170825336083, -22.1, -22.51, 521, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 6.0, 6.0, 6.0, 2, 6844.0, 6922.0, 6766.0, 2, 6285.5, 6572.0, 5999.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5883931225472, 1004.61392052645, 1004.55374902082, 11, 1004.0, 1004.0, 1004.0, 60, 96.88333333333333, 97.1, 96.7, 12, -2.711999999999996, -2.64, -2.75, 60, -2.746666666666668, -2.7, -2.8, 30, 95.06, 95.8, 94.8, 30, , , , , 325.5716857910156, 343.8, 193.5, 600, 145.57168579101562, 163.79999999999995, 13.5, 600, 4.494833333333332, 6.0, 0.1, 600, 345.1705017089844, 360.0, 324.2, 287, 165.17050170898438, 180.0, 144.2, 287, 346.4400939941406, 346.498931884766, 346.386383056641, 12, 2.299999952316284, 2.3000000000000114, 2.3000000000000114, 12, 357.25885009765625, 360.0, 353.4, 12, 318.79998779296875, 318.8, 318.8, 12, 324.20001220703125, 324.2, 324.2, 12, 164.4624481201172, 179.5, 143.220964510171, 287, 344.4624328613281, 359.5, 323.220964510171, 287, 165.7597198486328, 165.837310791016, 165.691482543945, 12, 181.8320770263672, 181.832083761758, 181.832083761758, 12, 176.72047424316406, 179.5, 172.80758625022, 12, 137.78160095214844, 137.781596323042, 137.781596323042, 12, 143.2376708984375, 143.24960112587502, 143.220964510171, 12, 345.4184265136719, 360.0, 335.3, 601, 165.41844177246094, 180.0, 155.29999999999995, 601, 6.114808652246238, 6.8, 5.5, 601, 6.115331010452964, 6.8, 5.5, 287, 6.387790781421743, 6.4081419624217, 6.36032022276366, 12, 6.117576813430479, 6.82, 5.57, 287, 7.400000000000001, 7.4, 7.4, 12, 7.5, 7.5, 7.5, 12, 7.150000000000002, 7.2, 6.9, 12, 4.6000000000000005, 4.6, 4.6, 12, 6.033159320634472, 6.71723340884104, 5.41306658738115, 287, 6.306164754655846, 6.32752512974963, 6.27820140021911, 12, 6.0353270554661025, 6.73608537699633, 5.49004692915695, 287, 7.318703883661429, 7.31870388366143, 7.31870388366143, 12, 7.418843498612882, 7.41884349861288, 7.41884349861288, 12, 7.042871396520738, 7.11775894570932, 6.81742713339401, 12, 4.521629639648639, 4.52162963964864, 4.52162963964864, 12, , , , , , , , , 351.2694091796875, 355.127, 348.165, 60, , , , , 51526.166666666664, 51557.0, 51458.0, 60, 179.5, 179.5, 179.5, 540, 8928.595381283329, 8928.5967356, 8928.5940237, 60, 89.47658968805554, 89.47661226, 89.4765670616667, 60, 2928.2923274766667, 2928.3155371, 2928.2695904, 60, 29.47153879127777, 29.4719256183333, 29.47115984, 60, , , , , , , , , 351.8102111816406, 353.02, 350.05, 602, , , , , 1.0, 1.0, 1.0, 602, 20180817.0, 20180817.0, 20180817.0, 601, 51525.90515806999, 51557.57, 51457.56, 601, 0.6000000000000132, 0.6, 0.6, 1202, 178.8848419189453, 178.91, 178.85, 601, 178.8848419189453, 178.91, 178.85, 601, 0.0, 0.0, 0.0, 601, -0.001164725457570716, -0.0, -0.01, 601, 1.7490199335548133, 1.92, 1.55, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.596712661132, 8928.598074, 8928.595376, 602, 89.47661187768547, 89.4766345666667, 89.4765896, 602, 2928.1757951079735, 2928.196104, 2928.154173, 602, 29.46959658513289, 29.4699350666667, 29.4692362166667, 602, , , , , 12.0, 12.0, 12.0, 602, 1.299999999999972, 1.3, 1.3, 1202, 0.6888519134775365, 0.69, 0.68, 601, 0.00023294509151414327, 0.04, -0.04, 601, -0.011713810316139633, -0.01, -0.02, 601, 0.0010648918469217973, 0.04, -0.03, 601, -0.018801996672212974, 2.5, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 602, 0.3000000000000019, 0.3, 0.3, 602, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.0002995008319467558, 0.04, -0.04, 601, 0.16620166666666664, 0.1748, 0.157, 60, , , , , , , , , , , , , , , , , 0.3077933333333333, 0.3238, 0.2908, 60, -0.06283333333333332, 0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.566736551724137, 2.5671, 2.56628, 58, 31.697456896551717, 31.6994, 31.6963, 58, 1439.5075689655175, 1439.53, 1439.482, 58, -1.1109155172413792, -1.1061, -1.1162, 58
2018-08-17 05:17:00, 4319.0075, 4438.3, 4177.83, 4, 4327.02, 4446.31, 4185.84, 4, 8.0125, 8.02, 8.01, 4, 11.794775000000012, 11.796, 11.793, 120, 1493.3140666666666, 1493.329, 1493.303, 120, 1001.7165000000003, 1001.72, 1001.71, 60, 7.0, 7.0, 7.0, 60, -0.6903333333333331, -0.69, -0.71, 60, -3.0, -3.0, -3.0, 12, -3.0675999999999974, -3.05, -3.07, 50, -2.996666666666667, -2.9, -3.0, 30, 96.78000000000003, 96.9, 96.6, 30, 295.0, 295.0, 295.0, 4, 623.0, 656.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.440533159973988, -3.42210636923755, -3.46359048951865, 12, -0.9098333333333319, -0.9, -0.91, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.35997199232245697, 0.360702, 0.359024, 521, 5.137806142034555, 5.158, 5.137, 521, -22.355758157389843, -22.1, -22.51, 521, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 6.0, 6.0, 6.0, 2, 6569.0, 6660.0, 6478.0, 2, 7100.0, 7445.0, 6755.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5796564264198, 1004.5838351347, 1004.57380625706, 12, 1004.0, 1004.0, 1004.0, 60, 96.76666666666665, 96.9, 96.6, 12, -2.6404999999999976, -2.64, -2.67, 60, -2.7000000000000015, -2.7, -2.7, 30, 96.06666666666666, 96.2, 95.8, 30, , , , , 323.95269775390625, 344.9, 310.9, 601, 143.95269775390625, 164.89999999999998, 130.89999999999998, 601, 4.084026622296174, 6.1, 1.1, 601, 338.18048095703125, 352.6, 320.0, 287, 158.1804962158203, 172.60000000000002, 140.0, 287, 345.9474792480469, 346.284759521484, 345.653442382812, 12, 2.299999952316284, 2.3000000000000114, 2.3000000000000114, 12, 360.0, 360.0, 360.0, 12, 318.79998779296875, 318.8, 318.8, 12, 322.4501647949219, 324.2, 320.0, 12, 157.38084411621094, 171.97750231119, 138.973947253769, 287, 337.380859375, 351.97750231119, 318.973947253769, 287, 165.26068115234375, 165.585327148438, 164.962615966797, 12, 181.8320770263672, 181.832083761758, 181.832083761758, 12, 179.5, 179.5, 179.5, 12, 137.78160095214844, 137.781596323042, 137.781596323042, 12, 141.4515380859375, 143.220964510171, 138.973947253769, 12, 339.65728759765625, 352.9, 330.3, 600, 159.65728759765625, 172.89999999999998, 150.3, 600, 6.07216666666667, 7.1, 4.6, 600, 6.122996515679442, 7.1, 4.8, 287, 6.372794209236505, 6.39442508710801, 6.35123564218587, 12, 6.121719987329743, 6.95, 5.05, 287, 7.400000000000001, 7.4, 7.4, 12, 7.5, 7.5, 7.5, 12, 6.916666666666667, 7.1, 6.9, 12, 4.6000000000000005, 4.6, 4.6, 12, 6.0443900147753675, 7.02040309476598, 4.72643457587286, 287, 6.291809563943775, 6.31472927311663, 6.27000701769238, 12, 6.043153400098831, 6.86997475062998, 4.97215373846682, 287, 7.318703883661429, 7.31870388366143, 7.31870388366143, 12, 7.418843498612882, 7.41884349861288, 7.41884349861288, 12, 6.837907570181433, 7.02040309476598, 6.81742713339401, 12, 4.521629639648639, 4.52162963964864, 4.52162963964864, 12, , , , , , , , , 351.4985656738281, 354.473, 349.256, 60, , , , , 51626.166666666664, 51657.0, 51558.0, 60, 179.5, 179.5, 179.5, 540, 8928.598137228333, 8928.5994786, 8928.5968147, 60, 89.47663562047221, 89.4766579766667, 89.4766135783333, 60, 2928.246893094999, 2928.2728747, 2928.2242001, 60, 29.470781551583336, 29.4712145783333, 29.470403335, 60, , , , , , , , , 352.07574462890625, 354.18, 350.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 51626.020000000106, 51657.57, 51557.67, 600, 0.6000000000000132, 0.6, 0.6, 1200, 178.8810272216797, 178.91, 178.85, 600, 178.8810272216797, 178.91, 178.85, 600, 0.0, 0.0, 0.0, 600, 0.001550000000000001, 0.01, 0.0, 600, 1.3536333333333375, 1.59, 1.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.599453494995, 8928.600805, 8928.598079, 600, 89.47665755825, 89.4766800833333, 89.47663465, 600, 2928.129815616666, 2928.154097, 2928.10314, 600, 29.468830260277798, 29.46923495, 29.4683856666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6889166666666656, 0.69, 0.68, 600, -0.00039999999999999996, 0.04, -0.04, 600, -0.01226666666666652, -0.01, -0.02, 600, 0.0002499999999999997, 0.04, -0.04, 600, -0.042666666666666686, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0007833333333333335, 0.04, -0.05, 600, 0.16560833333333327, 0.1782, 0.1587, 60, , , , , , , , , , , , , , , , , 0.30670499999999995, 0.33, 0.2939, 60, -0.011500000000000003, -0.0, -0.07, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5667713793103446, 2.56743, 2.56597, 58, 31.696729310344814, 31.6995, 31.6948, 58, 1439.5119137931035, 1439.547, 1439.462, 58, -1.109791379310345, -1.1022, -1.1204, 58
2018-08-17 05:18:00, 4343.64, 4512.66, 4270.9, 5, 4351.65, 4520.67, 4278.91, 5, 8.01, 8.01, 8.01, 5, 11.795950000000024, 11.798, 11.794, 120, 1493.3151083333325, 1493.335, 1493.302, 120, 1001.7130000000003, 1001.73, 1001.65, 60, 7.0, 7.0, 7.0, 60, -0.7044999999999995, -0.69, -0.72, 60, -2.975, -2.9, -3.0, 12, -3.058399999999997, -3.05, -3.09, 50, -2.98, -2.9, -3.0, 30, 96.99666666666667, 97.1, 96.9, 30, 328.0, 328.0, 328.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3845393400275285, -3.30863733867193, -3.42210636923755, 12, -0.9094999999999988, -0.9, -0.91, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.36263875239923177, 0.363968, 0.360463, 521, 5.137967370441464, 5.158, 5.137, 521, -22.377005758157573, -22.1, -22.51, 521, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 6.0, 6.0, 6.0, 2, 6320.5, 6429.0, 6212.0, 2, 6062.0, 6489.0, 5635.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5745025101043, 1004.5938639237, 1004.51307528471, 12, 1004.0, 1004.0, 1004.0, 60, 96.99166666666667, 97.1, 96.9, 12, -2.6571666666666665, -2.61, -2.71, 60, -2.7233333333333336, -2.7, -2.8, 30, 95.60666666666664, 95.9, 95.0, 30, , , , , 322.3601379394531, 336.5, 308.3, 600, 142.3601531982422, 156.5, 128.3, 600, 5.106666666666666, 6.5, 1.9, 600, 345.38623046875, 355.7, 339.9, 287, 165.38623046875, 175.70000000000005, 159.89999999999998, 287, 345.51727294921875, 345.590240478516, 345.434722900391, 11, 2.299999952316284, 2.3000000000000114, 2.3000000000000114, 11, 357.9455871582031, 360.0, 354.6, 11, 318.79998779296875, 318.8, 318.8, 11, 320.0, 320.0, 320.0, 11, 164.69944763183594, 175.143752372774, 159.1088969531, 287, 344.699462890625, 355.143752372774, 339.1088969531, 287, 164.8192901611328, 164.893997192383, 164.739562988281, 11, 181.8320770263672, 181.832083761758, 181.832083761758, 12, 177.4192352294922, 179.5, 174.035006279587, 11, 137.78160095214844, 137.781596323042, 137.781596323042, 12, 138.9739532470703, 138.973947253769, 138.973947253769, 11, 345.39324951171875, 356.0, 339.9, 599, 165.39324951171875, 176.0, 159.89999999999998, 599, 6.727045075125212, 7.5, 5.8, 599, 6.725087108013947, 7.5, 5.8, 287, 6.34194069052586, 6.35209059233449, 6.33516713091923, 11, 6.722606484424663, 7.44, 5.92, 286, 7.404545454545453, 7.44, 7.37, 11, 7.490909090909091, 7.5, 7.4, 11, 7.245454545454546, 7.5, 7.1, 11, 4.6000000000000005, 4.6, 4.6, 11, 6.642618649923605, 7.41922595990959, 5.72006636944041, 287, 6.259354898008399, 6.26930677659763, 6.25131840039899, 11, 6.640168568387783, 7.35878701110172, 5.83964594442734, 286, 7.323333550698549, 7.35878701110172, 7.28946396618915, 11, 7.401054168039937, 7.41922595990959, 7.31956893494251, 11, 7.1645767413840336, 7.41922595990959, 7.02040309476598, 11, 4.521629639648639, 4.52162963964864, 4.52162963964864, 11, , , , , 1.319, 1.319, 1.319, 1, 351.52392578125, 354.243, 348.656, 60, , , , , 51726.166666666664, 51757.0, 51658.0, 60, 179.5, 179.5, 179.5, 539, 8928.600862768331, 8928.6022003, 8928.599524, 60, 89.4766810461389, 89.4767033383333, 89.4766587333333, 60, 2928.2014544233334, 2928.2234913, 2928.1787881, 60, 29.470024240388877, 29.4703915216667, 29.4696464683333, 60, , , , , , , , , 351.9836730957031, 353.87, 350.14, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 51725.967328881576, 51757.47, 51657.67, 599, 0.6000000000000132, 0.6, 0.6, 1200, 178.88145446777344, 178.92, 178.85, 600, 178.88145446777344, 178.92, 178.85, 599, 0.0, 0.0, 0.0, 600, 0.002988313856427381, 0.01, -0.0, 599, 1.0678631051752934, 1.29, 0.92, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.602180883137, 8928.603541, 8928.600809, 599, 89.47670301471899, 89.4767256833333, 89.47668015, 599, 2928.0781066894842, 2928.10307, 2928.052537, 599, 29.467968444824713, 29.4683845, 29.4675422833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.688998330550917, 0.69, 0.68, 599, 5.008347245409008e-05, 0.03, -0.03, 599, -0.01098497495826363, -0.01, -0.02, 599, 0.0010350584307178637, 0.04, -0.04, 599, -0.0004999999999999952, 2.0, -3.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 599, 0.00016694490818030066, 0.03, -0.06, 599, 0.16595333333333334, 0.1749, 0.1575, 60, , , , , , , , , , , , , , , , , 0.30735500000000004, 0.324, 0.2917, 60, -0.17400000000000002, -0.0, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5667121153846155, 2.56744, 2.56615, 52, 31.696267307692306, 31.7001, 31.6938, 52, 1439.5097307692306, 1439.556, 1439.476, 52, -1.1101076923076922, -1.1004, -1.1172, 52
2018-08-17 05:19:00, 4267.8575, 4300.59, 4213.16, 4, 4275.865, 4308.59, 4221.16, 4, 8.0075, 8.02, 8.0, 4, 11.796758333333347, 11.799, 11.795, 120, 1493.3505916666654, 1493.388, 1493.32, 120, 1001.7081666666662, 1001.71, 1001.7, 60, 7.0, 7.0, 7.0, 60, -0.7199999999999994, -0.72, -0.72, 60, -3.0583333333333336, -3.0, -3.1, 12, -3.0913999999999993, -3.07, -3.1, 50, -3.058620689655172, -3.0, -3.1, 29, 96.48965517241385, 96.8, 96.4, 29, 311.5, 328.0, 295.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.5344055145573097, -3.43592169655795, -3.59090912478399, 12, -0.9094999999999985, -0.9, -0.91, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.36333678927203045, 0.363953, 0.362758, 522, 5.138408045977016, 5.158, 5.137, 522, -22.401628352490594, -22.1, -22.93, 522, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 6.0, 6.0, 6.0, 2, 5961.0, 6044.0, 5878.0, 2, 5149.0, 5300.0, 4998.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.573251434345, 1004.58383553404, 1004.56377844287, 12, 1004.0, 1004.0, 1004.0, 60, 96.50833333333333, 96.8, 96.4, 12, -2.7335, -2.71, -2.77, 60, -2.7999999999999985, -2.8, -2.8, 30, 94.76333333333329, 95.0, 94.6, 30, , , , , 324.8280944824219, 341.5, 312.1, 600, 144.82809448242188, 161.5, 132.10000000000002, 600, 5.4748333333333346, 7.2, 3.2, 600, 349.060546875, 356.3, 340.7, 288, 169.06056213378906, 176.29999999999995, 160.70000000000005, 288, 345.5196228027344, 345.625366210938, 345.444152832031, 12, 2.299999952316284, 2.3000000000000114, 2.3000000000000114, 12, 355.8500061035156, 356.29999999999995, 355.7, 12, 319.04998779296875, 319.3, 318.8, 12, 322.09515380859375, 339.4, 320.0, 12, 168.43617248535156, 175.75466098185, 159.958075536, 287, 348.4361572265625, 355.75466098185, 339.958075536, 287, 164.81863403320312, 164.923873901367, 164.745697021484, 12, 181.8320770263672, 181.832083761758, 181.832083761758, 11, 175.29647827148438, 175.75466098185, 175.14375237277397, 12, 138.11070251464844, 138.298771947166, 137.781596323042, 11, 141.12522888183594, 159.1088969531, 138.973947253769, 12, 349.0894470214844, 356.3, 340.7, 601, 169.08944702148438, 176.29999999999995, 160.70000000000005, 601, 7.3046589018302805, 8.1, 6.6, 601, 7.302083333333327, 8.1, 6.6, 288, 6.39354364094784, 6.44142259414225, 6.35137678633672, 12, 7.2939393939394, 7.75, 6.65, 288, 7.716666666666668, 7.75, 7.44, 12, 8.049999999999999, 8.1, 7.5, 12, 8.049999999999999, 8.1, 7.5, 12, 4.6000000000000005, 4.6, 4.6, 12, 7.2176879686261195, 8.0135057221925, 6.51522343397766, 287, 6.3119932658355795, 6.35758246325998, 6.26954994206901, 12, 7.209260456261745, 7.66232579107865, 6.56987795279881, 288, 7.631938546201234, 7.66232579107865, 7.35878701110172, 12, 7.963982408668925, 8.0135057221925, 7.41922595990959, 12, 7.963982408668925, 8.0135057221925, 7.41922595990959, 12, 4.521629639648639, 4.52162963964864, 4.52162963964864, 12, , , , , , , , , 351.7571716308594, 354.231, 349.541, 60, , , , , 51826.166666666664, 51857.0, 51758.0, 60, 179.5, 179.5, 179.5, 542, 8928.603606031666, 8928.6049585, 8928.6022454, 60, 89.47672676719444, 89.4767493083333, 89.47670409, 60, 2928.1551670316676, 2928.1779461, 2928.1330232, 60, 29.469252783861112, 29.469632435, 29.46888372, 60, , , , , , , , , 352.2715148925781, 354.29, 350.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 51825.85333333344, 51857.47, 51757.57, 600, 0.5993333333333464, 0.6, 0.5, 1200, 178.88311767578125, 178.9, 178.86, 600, 178.88311767578125, 178.9, 178.86, 601, 0.0, 0.0, 0.0, 600, -0.003727121464226283, 0.01, -0.01, 601, 1.0841500000000022, 1.38, 1.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.604918200006, 8928.606278, 8928.603546, 600, 89.47674863666667, 89.4767713, 89.4767257666667, 600, 2928.0272846916628, 2928.052457, 2927.998923, 600, 29.46712141152781, 29.46754095, 29.4666487166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2993333333333061, 1.3, 1.2, 1200, 0.6890183028286178, 0.69, 0.68, 601, 0.00048252911813643915, 0.04, -0.04, 601, -0.011131447587354258, -0.01, -0.02, 601, 8.319467554076527e-05, 0.03, -0.04, 601, -0.011500000000000017, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.1993333333333587, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 601, -0.00021630615640598998, 0.04, -0.04, 601, 0.16817333333333337, 0.1779, 0.1611, 60, , , , , , , , , , , , , , , , , 0.31146833333333335, 0.3294, 0.2983, 60, -0.007166666666666669, -0.0, -0.05, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5667804761904764, 2.56738, 2.56633, 63, 31.696598412698414, 31.6995, 31.6947, 63, 1439.5130317460319, 1439.548, 1439.487, 63, -1.109531746031746, -1.1018, -1.1153, 63
2018-08-17 05:20:00, 4423.868571428572, 4597.06, 4270.82, 7, 4431.877142857143, 4605.07, 4278.82, 7, 8.008571428571427, 8.02, 8.0, 7, 11.801025000000026, 11.804, 11.798, 120, 1493.3196166666678, 1493.334, 1493.31, 120, 1001.7133333333333, 1001.73, 1001.71, 60, 7.0, 7.0, 7.0, 60, -0.7199999999999994, -0.72, -0.72, 60, -3.0750000000000006, -3.0, -3.1, 12, -3.1023999999999976, -3.1, -3.12, 50, -3.076666666666667, -3.0, -3.1, 30, 96.37333333333336, 96.4, 96.3, 30, 360.5, 393.0, 328.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 344.0, 393.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.570632954922757, -3.49131030014058, -3.60477690342293, 12, -0.9096666666666653, -0.9, -0.91, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.3598854559386969, 0.363394, 0.355593, 522, 5.138609195402305, 5.158, 5.137, 522, -22.421264367816274, -22.1, -22.93, 522, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 6.0, 6.0, 6.0, 2, 6084.5, 6140.0, 6029.0, 2, 8668.5, 11207.0, 6130.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5767813401641, 1004.59386478482, 1004.57436738435, 12, 1004.0, 1004.0, 1004.0, 60, 96.36666666666666, 96.4, 96.3, 12, -2.7239999999999998, -2.71, -2.75, 60, -2.7766666666666655, -2.7, -2.8, 30, 95.34, 95.8, 94.7, 30, , , , , 325.4923095703125, 342.8, 311.8, 599, 145.49232482910156, 162.79999999999995, 131.8, 599, 5.311018363939893, 7.0, 2.5, 599, 349.1799621582031, 355.7, 341.7, 286, 169.18763732910156, 175.70000000000005, 161.70000000000005, 285, 345.62921142578125, 345.721160888672, 345.548980712891, 12, 1.7250580787658691, 360.0, 2.3000000000000114, 12, 356.29998779296875, 356.29999999999995, 356.29999999999995, 12, 319.29998779296875, 319.3, 319.3, 12, 339.8999938964844, 339.9, 339.9, 12, 168.5504150390625, 175.145641396096, 160.983938146951, 286, 348.5504150390625, 355.145641396096, 340.983938146951, 286, 164.927001953125, 164.997314453125, 164.840484619141, 12, 181.1477508544922, 181.832083761758, 179.5, 12, 175.75465393066406, 175.75466098185, 175.75466098185, 12, 138.29876708984375, 138.29877194716602, 138.298771947166, 12, 159.17103576660156, 159.457706623972, 159.1088969531, 12, 349.1680603027344, 355.7, 341.7, 600, 169.16806030273438, 175.70000000000005, 161.70000000000005, 600, 7.129499999999995, 7.6, 6.6, 600, 7.132631578947369, 7.6, 6.6, 285, 6.473823304631099, 6.51923344947735, 6.44425087108013, 12, 7.13789891926256, 7.53636363636364, 6.83, 286, 7.75, 7.75, 7.75, 12, 8.099999999999998, 8.1, 8.1, 12, 8.099999999999998, 8.1, 8.1, 12, 4.6000000000000005, 4.6, 4.6, 12, 7.048872924274833, 7.51874041526281, 6.51572626612561, 286, 6.392570403756906, 6.44088349220831, 6.36092852814226, 12, 7.053941694124993, 7.45344994584235, 6.74529508514534, 286, 7.662325791078648, 7.66232579107865, 7.66232579107865, 12, 8.013505722192502, 8.0135057221925, 8.0135057221925, 12, 8.013505722192502, 8.0135057221925, 8.0135057221925, 12, 4.521629639648639, 4.52162963964864, 4.52162963964864, 12, , , , , , , , , 351.4666442871094, 354.382, 348.383, 60, , , , , 51926.166666666664, 51957.0, 51858.0, 60, 179.5, 179.5, 179.5, 539, 8928.606344075, 8928.6076854, 8928.6050036, 60, 89.47677240124999, 89.4767947566667, 89.47675006, 60, 2928.108663581666, 2928.1322184, 2928.0858988, 60, 29.468477726361115, 29.4688703066667, 29.4680983133333, 60, , , , , , , , , 352.0083923339844, 353.93, 349.91, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 51925.85333333344, 51957.47, 51857.57, 600, 0.5, 0.5, 0.5, 1198, 178.89688110351562, 178.93, 178.87, 599, 178.89688110351562, 178.93, 178.87, 599, 0.0, 0.0, 0.0, 599, -0.00030050083472454045, 0.01, -0.01, 599, 1.863338898163598, 1.97, 1.38, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.607657524206, 8928.609042, 8928.606282, 599, 89.47679429207011, 89.4768173666667, 89.4767713666667, 599, 2927.970998756257, 2927.99885, 2927.948569, 599, 29.466183312604333, 29.4666475, 29.4658094833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.6884307178631044, 0.69, 0.68, 599, 0.0005175292153589316, 0.04, -0.03, 599, -0.010701168614357116, -0.01, -0.02, 599, -0.00020033388981636056, 0.05, -0.03, 599, -0.008514190317195323, 2.7, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 599, -0.0003171953255425706, 0.05, -0.04, 599, 0.16629833333333327, 0.173, 0.1521, 60, , , , , , , , , , , , , , , , , 0.307975, 0.3204, 0.2817, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.566680172413794, 2.56749, 2.56608, 58, 31.696946551724132, 31.6992, 31.6948, 58, 1439.5057241379304, 1439.554, 1439.469, 58, -1.111155172413793, -1.1012, -1.1189, 58
2018-08-17 05:21:00, 4318.15, 4395.21, 4276.84, 3, 4326.163333333333, 4403.23, 4284.85, 3, 8.013333333333334, 8.02, 8.01, 3, 11.801824999999988, 11.805, 11.799, 120, 1493.3191583333328, 1493.353, 1493.305, 120, 1001.7196666666675, 1001.74, 1001.65, 60, 7.0, 7.0, 7.0, 60, -0.7103333333333339, -0.7, -0.72, 60, -3.0, -3.0, -3.0, 12, -3.099199999999998, -3.09, -3.1, 50, -3.0, -3.0, -3.0, 30, 96.69666666666672, 96.8, 96.4, 30, 376.5, 393.0, 360.0, 4, 770.5, 820.0, 721.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.450915867007559, -3.43592169655795, -3.49131030014058, 12, -0.9098333333333319, -0.9, -0.91, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.34827047600767763, 0.355708, 0.340866, 521, 5.138289827255283, 5.158, 5.137, 521, -22.416928982725707, -18.78, -22.93, 521, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 6.0, 6.0, 6.0, 2, 6193.5, 6215.0, 6172.0, 2, 8966.5, 10278.0, 7655.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5838363812859, 1004.60389365661, 1004.53369342293, 12, 1004.0, 1004.0, 1004.0, 60, 96.69166666666665, 96.8, 96.4, 12, -2.7353333333333327, -2.71, -2.75, 60, -2.79655172413793, -2.7, -2.8, 29, 95.34482758620688, 95.8, 95.1, 29, , , , , 325.1715087890625, 344.6, 312.5, 600, 145.17149353027344, 164.60000000000002, 132.5, 600, 4.711833333333325, 6.4, 1.7, 600, 346.398681640625, 352.0, 323.7, 287, 166.40078735351562, 172.0, 143.7, 288, 345.69281005859375, 345.871520996094, 345.603881835938, 12, 360.0, 360.0, 360.0, 12, 356.1499938964844, 356.29999999999995, 355.7, 12, 319.29998779296875, 319.3, 319.3, 12, 340.4083251953125, 341.70000000000005, 339.2, 12, 165.7138214111328, 171.396803286886, 142.700021606726, 288, 345.71380615234375, 351.396803286886, 322.700021606726, 288, 165.00973510742188, 165.194198608398, 164.902481079102, 12, 179.5, 179.5, 179.5, 12, 175.55165100097656, 175.75466098185, 175.14564139609598, 12, 138.29876708984375, 138.29877194716602, 138.29877194716602, 12, 159.6593780517578, 160.983938146951, 158.42376570705602, 12, 346.5323181152344, 352.0, 339.2, 599, 166.53231811523438, 172.0, 159.20000000000005, 599, 6.346744574290485, 7.0, 5.1, 599, 6.352777777777777, 7.0, 5.1, 288, 6.571825523826507, 6.59627177700351, 6.53243902439026, 12, 6.365776515151513, 7.0, 5.27, 288, 7.75, 7.75, 7.75, 12, 8.099999999999998, 8.1, 8.1, 12, 7.858333333333332, 8.1, 7.6, 12, 4.633333333333334, 4.8, 4.6, 12, 6.268680318663042, 6.91647645746919, 5.01301083360409, 288, 6.4923609991218605, 6.51793530022741, 6.45368743744077, 12, 6.281609551354598, 6.91598517306597, 5.18385838553109, 288, 7.662325791078648, 7.66232579107865, 7.66232579107865, 12, 8.013505722192502, 8.0135057221925, 8.0135057221925, 12, 7.748132190925748, 7.81390251856615, 7.51874041526281, 12, 4.555763795686009, 4.72643457587286, 4.52162963964864, 12, , , , , , , , , 352.3702697753906, 354.556, 350.285, 60, , , , , 52026.166666666664, 52057.0, 51958.0, 60, 179.5, 179.5, 179.5, 540, 8928.60906715666, 8928.6103926, 8928.6077313, 60, 89.47681778594442, 89.4768398766667, 89.4767955216667, 60, 2928.063603528334, 2928.0852467, 2928.0417983, 60, 29.467726725472208, 29.468087445, 29.467363305, 60, , , , , , , , , 352.74920654296875, 354.6, 351.34, 602, , , , , 1.0, 1.0, 1.0, 602, 20180817.0, 20180817.0, 20180817.0, 602, 52025.90803660567, 52057.58, 51957.57, 601, 0.5274086378737604, 0.6, 0.5, 1204, 178.87826538085938, 178.94, 178.84, 602, 178.87832641601562, 178.94, 178.84, 601, 0.0, 0.0, 0.0, 601, 0.0017304492512479213, 0.01, 0.0, 601, 1.6748671096345473, 2.06, 1.02, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.610449722586, 8928.611847, 8928.609046, 602, 89.47684082870995, 89.4768641166667, 89.4768174333333, 602, 2927.934077795678, 2927.948507, 2927.919712, 602, 29.46556796326136, 29.46580845, 29.4653285333333, 602, , , , , 12.0, 12.0, 12.0, 602, 1.2274086378737559, 1.3, 1.2, 1204, 0.6889517470881852, 0.69, 0.68, 601, -0.0004326123128119804, 0.04, -0.04, 601, -0.01064891846921783, -0.01, -0.02, 601, -0.0010815307820299502, 0.03, -0.05, 601, -0.015282392026578105, 2.2, -2.1, 602, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 602, 0.3000000000000019, 0.3, 0.3, 602, 1.1274086378737702, 1.2, 1.1, 1204, 0.0, 0.0, 0.0, 601, -0.0003327787021630615, 0.04, -0.04, 601, 0.1683566666666666, 0.1775, 0.1572, 60, , , , , , , , , , , , , , , , , 0.31180333333333327, 0.3288, 0.2912, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.566643275862069, 2.56718, 2.56627, 58, 31.696327586206895, 31.6987, 31.6938, 58, 1439.5054310344829, 1439.535, 1439.483, 58, -1.1110310344827588, -1.1045, -1.1158, 58
2018-08-17 05:22:00, 4294.921666666666, 4379.33, 4270.64, 6, 4302.926666666667, 4387.34, 4278.65, 6, 8.004999999999999, 8.01, 8.0, 6, 11.803383333333334, 11.807, 11.798, 120, 1493.3511000000003, 1493.377, 1493.318, 120, 1001.7318333333346, 1001.74, 1001.73, 60, 7.0, 7.0, 7.0, 60, -0.7000000000000004, -0.7, -0.7, 60, -3.0, -3.0, -3.0, 12, -3.0807999999999987, -3.07, -3.09, 50, -3.0, -3.0, -3.0, 30, 97.06333333333329, 97.2, 96.8, 30, 295.0, 295.0, 295.0, 4, 606.5, 656.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4014161050164, -3.38073636588535, -3.43592169655795, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.3355383352490421, 0.340946, 0.331493, 522, 5.138287356321846, 5.158, 5.137, 522, -22.45896551724156, -22.1, -22.93, 522, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 6.0, 6.0, 6.0, 2, 6266.0, 6357.0, 6175.0, 2, 6517.0, 7043.0, 5991.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5963724593217, 1004.603893801, 1004.59386524045, 12, 1004.0, 1004.0, 1004.0, 60, 97.05000000000001, 97.2, 96.8, 12, -2.7226666666666675, -2.67, -2.75, 60, -2.783333333333332, -2.7, -2.8, 30, 95.59666666666662, 95.7, 95.2, 30, , , , , 323.6659240722656, 336.5, 305.2, 600, 143.6659393310547, 156.5, 125.19999999999999, 600, 4.94933333333333, 6.0, 2.3, 600, 348.7311096191406, 352.6, 343.0, 287, 168.73110961914062, 172.60000000000002, 163.0, 287, 345.9651184082031, 346.043060302734, 345.866943359375, 12, 360.0, 360.0, 360.0, 12, 354.07501220703125, 355.7, 352.6, 12, 319.8833312988281, 320.0, 319.3, 12, 323.70001220703125, 323.7, 323.7, 12, 168.08448791503906, 172.007041019996, 162.24827265106, 287, 348.08447265625, 352.007041019996, 342.24827265106, 287, 165.27386474609375, 165.345825195312, 165.17854309082, 12, 179.5, 179.5, 179.5, 12, 173.42567443847656, 175.14564139609598, 172.007041019996, 12, 138.83843994140625, 138.946372849455, 138.29877194716602, 12, 142.7000274658203, 142.700021606726, 142.700021606726, 12, 348.7382507324219, 352.6, 343.0, 600, 168.73826599121094, 172.60000000000002, 163.0, 600, 6.638499999999987, 7.2, 5.9, 600, 6.637630662020897, 7.2, 5.9, 287, 6.589939948572446, 6.59815588030618, 6.58461002785516, 12, 6.624567705022255, 7.12, 5.8, 286, 7.75, 7.75, 7.75, 12, 8.099999999999998, 8.1, 8.1, 12, 7.449999999999999, 7.6, 7.2, 12, 4.799999999999999, 4.8, 4.8, 12, 6.5534909591847255, 7.11718475129897, 5.8161708366169, 287, 6.507241997557792, 6.5151078113389, 6.5020417528272, 12, 6.540522932454849, 7.03787133796218, 5.7185378877552, 286, 7.662325791078648, 7.66232579107865, 7.66232579107865, 12, 8.013505722192502, 8.0135057221925, 8.0135057221925, 12, 7.360886490584453, 7.51874041526281, 7.11718475129897, 12, 4.726434575872859, 4.72643457587286, 4.72643457587286, 12, , , , , , , , , 351.9432373046875, 355.556, 349.114, 60, , , , , 52126.166666666664, 52157.0, 52058.0, 60, 179.5, 179.5, 179.5, 540, 8928.611782141666, 8928.6131294, 8928.6104361, 60, 89.47686303569445, 89.47688549, 89.4768406016667, 60, 2928.017033623333, 2928.0410543, 2927.9932267, 60, 29.466950560388877, 29.467350905, 29.4665537783333, 60, , , , , , , , , 352.3247985839844, 353.77, 351.18, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 52126.02991666656, 52157.58, 52057.68, 600, 0.5075125208681136, 0.6, 0.5, 1198, 178.843994140625, 178.87, 178.82, 599, 178.843994140625, 178.87, 178.82, 600, 0.0, 0.0, 0.0, 600, -0.005083333333333298, -0.0, -0.01, 600, 1.6954757929883133, 1.89, 1.17, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.613210873122, 8928.614602, 8928.611852, 599, 89.47688684788545, 89.4769100333333, 89.4768642, 599, 2927.8921226761304, 2927.919641, 2927.866253, 599, 29.4648687112688, 29.46532735, 29.46443755, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2075125208681399, 1.3, 1.2, 1198, 0.6894166666666652, 0.69, 0.68, 600, 0.00044999999999999993, 0.04, -0.04, 600, -0.009999999999999861, -0.01, -0.01, 600, -0.0005833333333333333, 0.04, -0.04, 600, 0.01769616026711185, 2.5, -2.3, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.1075125208681054, 1.2, 1.1, 1198, 0.0, -0.0, -0.0, 600, 0.0005166666666666668, 0.04, -0.04, 600, 0.16675499999999996, 0.1753, 0.1522, 60, , , , , , , , , , , , , , , , , 0.3088299999999999, 0.3246, 0.2819, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5667901754385967, 2.56766, 2.56612, 57, 31.696519298245615, 31.6988, 31.6944, 57, 1439.5137368421051, 1439.561, 1439.473, 57, -1.1093456140350877, -1.0994, -1.1177, 57
2018-08-17 05:23:00, 4318.84, 4431.47, 4276.42, 4, 4326.8575, 4439.49, 4284.44, 4, 8.0175, 8.02, 8.01, 4, 11.806675000000002, 11.809, 11.804, 120, 1493.3964999999996, 1493.417, 1493.362, 120, 1001.735666666666, 1001.75, 1001.72, 60, 7.0, 7.0, 7.0, 60, -0.6803333333333331, -0.68, -0.7, 60, -3.0, -3.0, -3.0, 12, -3.0799999999999983, -3.07, -3.09, 50, -3.0, -3.0, -3.0, 30, 97.16666666666666, 97.2, 97.1, 30, 262.0, 262.0, 262.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3853288201383775, -3.38073636588535, -3.39451372864443, 12, -0.9094999999999988, -0.9, -0.91, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.32954425527831066, 0.331635, 0.328428, 521, 5.137927063339735, 5.158, 5.137, 521, -22.46441458733223, -22.1, -22.93, 521, -2.6500000000000004, -2.6, -2.7, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 6.0, 6.0, 6.0, 2, 6410.5, 6418.0, 6403.0, 2, 5133.0, 5229.0, 5037.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5980442363451, 1004.61392299477, 1004.58383693846, 12, 1004.0, 1004.0, 1004.0, 60, 97.16666666666667, 97.2, 97.1, 12, -2.731499999999999, -2.72, -2.75, 60, -2.7966666666666655, -2.7, -2.8, 30, 95.65333333333335, 96.3, 95.3, 30, , , , , 324.6689147949219, 336.0, 311.8, 600, 144.66891479492188, 156.0, 131.8, 600, 4.663333333333322, 5.9, 2.4, 600, 347.0019836425781, 353.2, 322.4, 287, 167.00198364257812, 173.20000000000005, 142.39999999999998, 287, 346.1240234375, 346.197113037109, 346.022369384766, 11, 360.0, 360.0, 360.0, 11, 352.7090759277344, 353.2, 352.6, 11, 320.0, 320.0, 320.0, 11, 323.345458984375, 323.7, 322.4, 11, 166.32020568847656, 172.600685296861, 141.384396500643, 287, 346.3201904296875, 352.600685296861, 321.384396500643, 287, 165.4377899169922, 165.508895874023, 165.33952331543, 11, 179.5, 179.5, 179.5, 11, 172.11497497558594, 172.600685296861, 172.007041019996, 11, 138.9664306640625, 138.973947253769, 138.946372849455, 11, 142.34121704101562, 142.700021606726, 141.384396500643, 11, 347.3003845214844, 353.2, 336.7, 601, 167.3003692626953, 173.20000000000005, 156.70000000000005, 601, 6.222462562396019, 7.1, 5.2, 601, 6.230313588850178, 7.1, 5.3, 287, 6.581187353410726, 6.5912256267409, 6.55186346220829, 11, 6.253611023123214, 7.01, 5.3, 287, 7.75, 7.75, 7.75, 11, 8.099999999999998, 8.1, 8.1, 11, 7.200000000000002, 7.2, 7.2, 11, 4.799999999999999, 4.8, 4.8, 11, 6.1469703910583355, 7.01418109379415, 5.21675561880374, 287, 6.497909744935144, 6.50854428570187, 6.46832332147632, 11, 6.1702026487839685, 6.92490527368337, 5.21812812138466, 287, 7.662325791078649, 7.66232579107865, 7.66232579107865, 11, 8.013505722192502, 8.0135057221925, 8.0135057221925, 11, 7.11718475129897, 7.11718475129897, 7.11718475129897, 11, 4.726434575872859, 4.72643457587286, 4.72643457587286, 11, 1.076, 1.076, 1.076, 1, , , , , 351.81207275390625, 354.983, 348.556, 60, , , , , 52226.166666666664, 52257.0, 52158.0, 60, 179.5, 179.5, 179.5, 540, 8928.61452820667, 8928.6158847, 8928.6131758, 60, 89.47690880344449, 89.4769314116667, 89.4768862633333, 60, 2927.968652851667, 2927.9924003, 2927.9464934, 60, 29.466144214194447, 29.466540005, 29.46577489, 60, , , , , , , , , 352.29547119140625, 353.92, 349.88, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 600, 52225.97732888136, 52257.48, 52157.68, 599, 0.5, 0.5, 0.5, 1198, 178.85345458984375, 178.88, 178.83, 599, 178.85345458984375, 178.88, 178.83, 599, 0.0, 0.0, 0.0, 599, 0.004841402337228685, 0.01, 0.0, 599, 1.645225375626042, 1.83, 1.42, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.616013901501, 8928.617445, 8928.614606, 599, 89.47693356502506, 89.4769574166667, 89.4769101, 599, 2927.839431510849, 2927.866176, 2927.813582, 599, 29.463990525180844, 29.4644362666667, 29.4635597, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.6885308848080126, 0.69, 0.68, 599, -0.0008514190317195328, 0.04, -0.04, 599, -0.010467445742904712, -0.01, -0.02, 599, 0.0009849749582637735, 0.04, -0.04, 599, -0.021368948247078443, 2.2, -3.2, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 599, -0.00035058430717863054, 0.04, -0.05, 599, 0.16675166666666671, 0.1738, 0.1587, 60, , , , , , , , , , , , , , , , , 0.3088133333333333, 0.3219, 0.2939, 60, 0.012166666666666668, 0.07, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5669081034482755, 2.56765, 2.56628, 58, 31.69663620689655, 31.7009, 31.6945, 58, 1439.5206206896553, 1439.566, 1439.483, 58, -1.1079413793103448, -1.0983, -1.1158, 58
2018-08-17 05:24:00, 4289.973333333333, 4344.04, 4277.9, 6, 4297.978333333333, 4352.04, 4285.9, 6, 8.004999999999999, 8.01, 8.0, 6, 11.80969166666664, 11.812, 11.807, 120, 1493.358950000001, 1493.391, 1493.344, 120, 1001.7588333333337, 1001.76, 1001.75, 60, 7.0, 7.0, 7.0, 60, -0.6799999999999998, -0.68, -0.68, 60, -2.941666666666666, -2.9, -3.0, 12, -3.045600000000002, -3.02, -3.07, 50, -2.940000000000001, -2.9, -3.0, 30, 97.32000000000004, 97.4, 97.1, 30, 262.0, 262.0, 262.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.307668913665203, -3.25350807397768, -3.39451372864443, 12, -0.9096666666666653, -0.9, -0.91, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.3339104779270629, 0.339883, 0.326087, 521, 5.138047984644918, 5.158, 5.137, 521, -22.45702495201553, -17.95, -22.93, 521, -2.6500000000000004, -2.6, -2.7, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 6.0, 6.0, 6.0, 2, 6331.5, 6362.0, 6301.0, 2, 5616.5, 5766.0, 5467.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.6220003925633, 1004.62395175916, 1004.61336345084, 12, 1004.0, 1004.0, 1004.0, 60, 97.30833333333334, 97.4, 97.1, 12, -2.683833333333332, -2.67, -2.72, 60, -2.7000000000000015, -2.7, -2.7, 30, 96.61333333333326, 96.7, 96.3, 30, , , , , 321.915283203125, 341.0, 302.6, 601, 141.915283203125, 161.0, 122.60000000000002, 601, 3.882029950083196, 5.5, 1.9, 601, 339.24908447265625, 349.8, 329.0, 286, 159.24908447265625, 169.79999999999995, 149.0, 286, 345.6450500488281, 345.979187011719, 345.509826660156, 12, 360.0, 360.0, 360.0, 12, 353.20001220703125, 353.2, 353.2, 12, 320.0, 320.0, 320.0, 12, 322.3999938964844, 322.4, 322.4, 12, 158.42027282714844, 169.128796326069, 147.998692021512, 286, 338.4202880859375, 349.128796326069, 327.998692021512, 286, 164.9547882080078, 165.278106689453, 164.820846557617, 12, 179.5, 179.5, 179.5, 12, 172.60069274902344, 172.600685296861, 172.600685296861, 12, 138.9739532470703, 138.973947253769, 138.973947253769, 12, 141.3843994140625, 141.384396500643, 141.384396500643, 12, 339.28179931640625, 349.8, 329.0, 600, 159.2818145751953, 169.79999999999995, 149.0, 600, 5.459666666666675, 6.8, 4.4, 600, 5.45, 6.8, 4.4, 286, 6.48125645525506, 6.5399373259053, 6.43561977715878, 12, 5.435682610072851, 6.42, 4.66363636363636, 287, 7.75, 7.75, 7.75, 12, 8.099999999999998, 8.1, 8.1, 12, 7.141666666666666, 7.2, 7.1, 12, 4.508333333333332, 4.8, 4.4, 12, 5.369441602950564, 6.71619091448356, 4.32430772144313, 286, 6.3986628659936216, 6.45710662236271, 6.35375914977579, 12, 5.355152945523685, 6.33677993026413, 4.58619436859362, 287, 7.662325791078648, 7.66232579107865, 7.66232579107865, 12, 8.013505722192502, 8.0135057221925, 8.0135057221925, 12, 7.057099284421159, 7.11718475129897, 7.01418109379415, 12, 4.431660807257642, 4.72643457587286, 4.32430772144313, 12, , , , , , , , , 351.9534606933594, 355.097, 348.628, 60, , , , , 52326.166666666664, 52357.0, 52258.0, 60, 179.5, 179.5, 179.5, 540, 8928.617305388334, 8928.6186848, 8928.6159312, 60, 89.4769550898056, 89.47697808, 89.4769321866667, 60, 2927.9243487116664, 2927.9458396, 2927.9035717, 60, 29.465405811861107, 29.4657639933333, 29.4650595283333, 60, , , , , , , , , 352.2012939453125, 353.96, 350.5, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 600, 52325.86333333322, 52357.48, 52257.58, 600, 0.5, 0.5, 0.5, 1202, 178.88014221191406, 178.9, 178.86, 601, 178.88015747070312, 178.9, 178.86, 600, 0.0, 0.0, 0.0, 600, -0.0038166666666666588, -0.0, -0.01, 600, 1.5187520798668979, 1.63, 1.44, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.618879545756, 8928.62031, 8928.61745, 601, 89.47698132576252, 89.4770051666667, 89.4769575, 601, 2927.791536743762, 2927.813519, 2927.771168, 601, 29.46319227906267, 29.46355865, 29.4628528, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.6882666666666659, 0.69, 0.68, 600, 0.0006833333333333334, 0.04, -0.03, 600, -0.010316666666666521, -0.01, -0.02, 600, 0.0006166666666666666, 0.04, -0.03, 600, 0.04825291181364389, 2.4, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 600, 0.000933333333333334, 0.04, -0.04, 600, 0.16790999999999998, 0.176, 0.1575, 60, , , , , , , , , , , , , , , , , 0.3109783333333333, 0.326, 0.2918, 60, -0.001, 0.01, -0.03, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5668229310344834, 2.5674, 2.56625, 58, 31.69690689655172, 31.6995, 31.6943, 58, 1439.5146724137928, 1439.552, 1439.477, 58, -1.1092879310344828, -1.1011, -1.1174, 58
2018-08-17 05:25:00, 4367.067499999999, 4516.51, 4275.91, 4, 4375.077499999999, 4524.52, 4283.92, 4, 8.01, 8.01, 8.01, 4, 11.813741666666683, 11.816, 11.811, 120, 1493.346849999999, 1493.358, 1493.336, 120, 1001.7343333333349, 1001.75, 1001.73, 60, 7.0, 7.0, 7.0, 60, -0.6799999999999998, -0.68, -0.68, 60, -2.966666666666667, -2.9, -3.0, 12, -3.0271999999999997, -3.02, -3.04, 50, -2.9699999999999998, -2.9, -3.0, 30, 97.21333333333334, 97.4, 96.9, 30, 262.0, 262.0, 262.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3429245312208398, -3.25350807397768, -3.40830372152647, 12, -0.9098333333333319, -0.9, -0.91, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.34506245210727965, 0.349561, 0.338443, 522, 5.138408045977015, 5.158, 5.137, 522, -22.475440613027, -21.27, -22.93, 522, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 6.0, 6.0, 6.0, 2, 6207.0, 6281.0, 6133.0, 2, 5527.0, 6083.0, 4971.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5986473668132, 1004.61336348039, 1004.59330640178, 12, 1004.0, 1004.0, 1004.0, 60, 97.23333333333335, 97.4, 97.0, 12, -2.7174999999999994, -2.67, -2.75, 60, -2.7799999999999985, -2.7, -2.8, 30, 96.12666666666668, 96.7, 95.4, 30, , , , , 321.3492736816406, 338.7, 308.3, 599, 141.34925842285156, 158.70000000000005, 128.3, 599, 5.324707846410682, 7.3, 2.9, 599, 342.5932922363281, 349.8, 318.3, 288, 162.5933074951172, 169.79999999999995, 138.3, 288, 345.37445068359375, 345.540008544922, 345.120361328125, 12, 360.0, 360.0, 360.0, 12, 352.3501892089844, 353.2, 349.79999999999995, 12, 319.1499938964844, 320.0, 318.3, 12, 320.3500061035156, 322.4, 318.3, 12, 161.87295532226562, 169.170399590232, 137.343093488231, 288, 341.8729553222656, 349.170399590232, 317.343093488231, 288, 164.6742401123047, 164.83366394043, 164.418182373047, 12, 179.5, 179.5, 179.5, 12, 171.74330139160156, 172.600685296861, 169.170399590232, 12, 138.1585235595703, 138.973947253769, 137.343093488231, 12, 139.36373901367188, 141.384396500643, 137.343093488231, 12, 343.0196838378906, 349.8, 337.2, 599, 163.0196990966797, 169.79999999999995, 157.20000000000005, 599, 6.865609348914872, 7.5, 5.5, 599, 6.871527777777781, 7.4, 5.6, 288, 6.467484078761668, 6.49359777313847, 6.43727810650888, 12, 6.86532150776053, 7.35, 5.84, 287, 7.75, 7.75, 7.75, 12, 8.099999999999998, 8.1, 8.1, 12, 7.350000000000001, 7.4, 7.1, 12, 4.3999999999999995, 4.4, 4.4, 12, 6.788533213075447, 7.31829227537043, 5.51647234395743, 288, 6.385264212345305, 6.41005261368757, 6.35482953283582, 12, 6.782239386174198, 7.2663932648038, 5.75643924965287, 287, 7.662325791078648, 7.66232579107865, 7.66232579107865, 12, 8.013505722192502, 8.0135057221925, 8.0135057221925, 12, 7.259125390055803, 7.31829227537043, 6.91795237472834, 12, 4.324307721443131, 4.32430772144313, 4.32430772144313, 12, , , , , , , , , 352.5121765136719, 355.52, 349.474, 60, , , , , 52426.166666666664, 52457.0, 52358.0, 60, 179.5, 179.5, 179.5, 540, 8928.620110914997, 8928.6214834, 8928.6187328, 60, 89.47700184858334, 89.4770247233333, 89.47697888, 60, 2927.882827636665, 2927.9028139, 2927.863471, 60, 29.464713793944448, 29.4650468983333, 29.4643911833333, 60, , , , , , , , , 352.4259033203125, 354.24, 350.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 52425.86333333322, 52457.48, 52357.58, 600, 0.542333333333343, 0.6, 0.5, 1200, 178.86611938476562, 178.89, 178.84, 600, 178.86618041992188, 178.89, 178.84, 600, 0.0, 0.0, 0.0, 600, 0.002966666666666669, 0.01, 0.0, 600, 2.0169999999999924, 2.9, 1.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.621760174998, 8928.623218, 8928.620314, 600, 89.47702933625003, 89.4770536333333, 89.4770052333333, 600, 2927.75551040167, 2927.771103, 2927.74463, 600, 29.462591840027763, 29.4628517166667, 29.4624105, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2846666666666993, 1.4, 1.2, 1200, 0.6880833333333326, 0.69, 0.68, 600, 0.00016666666666666685, 0.03, -0.04, 600, -0.010266666666666521, -0.01, -0.02, 600, 0.0001333333333333333, 0.04, -0.04, 600, -0.013333333333333319, 2.8, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.1846666666666554, 1.3, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0002999999999999999, 0.05, -0.04, 600, 0.169685, 0.1783, 0.1613, 60, , , , , , , , , , , , , , , , , 0.31425833333333336, 0.3302, 0.2987, 60, -0.0028333333333333335, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5668736206896545, 2.56774, 2.56614, 58, 31.6975275862069, 31.7008, 31.6954, 58, 1439.5157413793108, 1439.57, 1439.473, 58, -1.1092241379310344, -1.0977, -1.1185, 58
2018-08-17 05:26:00, 4290.81125, 4400.09, 4224.13, 8, 4298.828750000001, 4408.11, 4232.14, 8, 8.017499999999998, 8.02, 8.01, 8, 11.816683333333334, 11.819, 11.815, 120, 1493.3765416666677, 1493.413, 1493.355, 120, 1001.7181666666678, 1001.73, 1001.65, 60, 7.0, 7.0, 7.0, 60, -0.6799999999999998, -0.68, -0.68, 60, -3.0, -3.0, -3.0, 12, -3.052599999999998, -3.04, -3.07, 50, -3.0, -3.0, -3.0, 29, 96.6724137931034, 96.9, 96.6, 29, 311.5, 328.0, 295.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4532141596896166, -3.42210636923755, -3.46359048951865, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.3526451247600766, 0.355565, 0.349367, 521, 5.137846449136282, 5.158, 5.137, 521, -22.4754318618044, -22.1, -22.93, 521, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 6.0, 6.0, 6.0, 2, 5992.5, 6040.0, 5945.0, 2, 4625.0, 4907.0, 4343.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5821666926091, 1004.59386681487, 1004.52366675349, 12, 1004.0, 1004.0, 1004.0, 60, 96.67500000000001, 96.9, 96.6, 12, -2.7538333333333345, -2.74, -2.77, 60, -2.7999999999999985, -2.8, -2.8, 30, 95.6, 96.0, 95.3, 30, , , , , 322.49578857421875, 340.7, 314.6, 600, 142.4958038330078, 160.70000000000005, 134.60000000000002, 600, 5.042500000000001, 6.7, 2.4, 600, 343.3226623535156, 351.2, 335.5, 286, 163.3226776123047, 171.20000000000005, 155.5, 286, 344.85675048828125, 345.081817626953, 344.717224121094, 12, 358.45843505859375, 360.0, 356.29999999999995, 12, 350.3833312988281, 351.2, 349.79999999999995, 12, 318.29998779296875, 318.3, 318.3, 12, 318.29998779296875, 318.3, 318.3, 12, 162.61634826660156, 170.586299195239, 154.680861665353, 286, 342.6163330078125, 350.586299195239, 334.680861665353, 286, 164.15052795410156, 164.381866455078, 164.007629394531, 12, 177.62733459472656, 179.5, 175.75466098185, 12, 169.76034545898438, 170.586299195239, 169.170399590232, 12, 137.3430938720703, 137.343093488231, 137.343093488231, 12, 137.3430938720703, 137.343093488231, 137.343093488231, 12, 343.3253479003906, 351.2, 335.5, 600, 163.32533264160156, 171.20000000000005, 155.5, 600, 7.10933333333332, 7.7, 6.2, 600, 7.109440559440557, 7.7, 6.2, 286, 6.535239031939061, 6.59251653324052, 6.49589422407792, 12, 7.11134138588684, 7.62, 6.4, 286, 7.75, 7.75, 7.75, 12, 8.099999999999998, 8.1, 8.1, 12, 7.550000000000001, 7.7, 7.4, 12, 4.3999999999999995, 4.4, 4.4, 12, 7.025648907144691, 7.61326000808477, 6.1182123658733, 286, 6.453757524455127, 6.51000134647536, 6.41241057265448, 12, 7.027749935965595, 7.53479439630135, 6.31766290368226, 286, 7.662325791078648, 7.66232579107865, 7.66232579107865, 12, 8.013505722192502, 8.0135057221925, 8.0135057221925, 12, 7.466677808136431, 7.61326000808477, 7.31829227537043, 12, 4.324307721443131, 4.32430772144313, 4.32430772144313, 12, , , , , , , , , 352.8174133300781, 355.723, 21.945, 60, , , , , 52526.166666666664, 52557.0, 52458.0, 60, 179.5, 179.5, 179.5, 540, 8928.622918938336, 8928.6243188, 8928.6215284, 60, 89.47704864897221, 89.47707198, 89.4770254733333, 60, 2927.8441104416656, 2927.8639205, 2927.8268171, 60, 29.46406850736111, 29.464398675, 29.463780285, 60, , , , , , , , , 351.9712829589844, 353.61, 350.16, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 600, 52525.86333333322, 52557.48, 52457.58, 600, 0.6000000000000132, 0.6, 0.6, 1198, 178.84080505371094, 178.86, 178.82, 599, 178.84080505371094, 178.86, 178.82, 600, 0.0, 0.0, 0.0, 600, 0.005799999999999949, 0.01, -0.01, 600, 3.196644407345574, 3.72, 2.9, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.624604396666, 8928.625955, 8928.623223, 600, 89.47707673994464, 89.47709925, 89.4770537166667, 600, 2927.724679153332, 2927.744569, 2927.700415, 600, 29.46207798588891, 29.4624094833333, 29.4616735833333, 600, , , , , 12.0, 12.0, 12.0, 599, 1.403839732888169, 1.5, 1.4, 1198, 0.6889333333333322, 0.69, 0.68, 600, -0.0013500000000000005, 0.04, -0.04, 600, -0.009999999999999861, -0.01, -0.01, 600, 0.001750000000000001, 0.04, -0.03, 600, -0.049916527545909806, 2.5, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.3038397328881244, 1.4, 1.3, 1198, 0.0, 0.0, 0.0, 600, -0.0007499999999999999, 0.04, -0.04, 600, 0.17018166666666668, 0.2798, 0.1566, 60, , , , , , , , , , , , , , , , , 0.3151733333333333, 0.5182, 0.2901, 60, -0.0041666666666666675, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.566768070175438, 2.56763, 2.56624, 57, 31.697349122807015, 31.7007, 31.6951, 57, 1439.5098245614029, 1439.564, 1439.477, 57, -1.1104210526315792, -1.0988, -1.1176, 57
2018-08-17 05:27:00, 4297.956, 4380.48, 4264.34, 5, 4305.962, 4388.48, 4272.35, 5, 8.005999999999998, 8.01, 8.0, 5, 11.818233333333318, 11.821, 11.816, 120, 1493.4290083333333, 1493.458, 1493.4, 120, 1001.7230000000017, 1001.73, 1001.69, 60, 7.0, 7.0, 7.0, 60, -0.6848333333333331, -0.68, -0.69, 60, -3.0, -3.0, -3.0, 12, -3.073999999999998, -3.05, -3.09, 50, -3.0, -3.0, -3.0, 30, 96.80333333333336, 96.9, 96.8, 30, 328.0, 328.0, 328.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.43592169655795, -3.43592169655795, -3.43592169655795, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.35806719577735124, 0.360509, 0.350651, 521, 5.13784644913628, 5.158, 5.137, 521, -22.468944337812076, -17.95, -22.93, 521, -2.6500000000000004, -2.6, -2.7, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 6.0, 6.0, 6.0, 2, 5635.0, 5743.0, 5527.0, 2, 4089.0, 4544.0, 3634.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5846741940201, 1004.59386719937, 1004.55375255032, 12, 1004.0, 1004.0, 1004.0, 60, 96.79999999999997, 96.8, 96.8, 12, -2.7613333333333343, -2.75, -2.78, 60, -2.7999999999999985, -2.8, -2.8, 30, 95.97333333333333, 96.1, 95.9, 30, , , , , 322.1619567871094, 332.8, 309.4, 602, 142.16195678710938, 152.79999999999995, 129.39999999999998, 602, 5.470099667774082, 6.7, 3.4, 602, 344.15313720703125, 352.3, 338.4, 288, 164.15313720703125, 172.29999999999995, 158.39999999999998, 288, 345.2746887207031, 345.500701904297, 344.961181640625, 11, 356.29998779296875, 356.29999999999995, 356.29999999999995, 11, 351.8999938964844, 352.29999999999995, 351.2, 11, 318.29998779296875, 318.3, 318.3, 11, 323.58990478515625, 335.5, 318.3, 11, 163.45755004882812, 171.696874956955, 157.621242652553, 288, 343.4575500488281, 351.696874956955, 337.621242652553, 288, 164.59768676757812, 164.806915283203, 164.282196044922, 11, 175.75465393066406, 175.75466098185, 175.75466098185, 12, 171.32669067382812, 171.696874956955, 170.586299195239, 12, 137.3430938720703, 137.343093488231, 137.343093488231, 12, 143.73109436035156, 154.680861665353, 137.343093488231, 12, 344.1413269042969, 352.3, 338.4, 600, 164.14132690429688, 172.29999999999995, 158.39999999999998, 600, 6.957666666666665, 7.6, 6.0, 600, 6.961805555555553, 7.6, 6.0, 288, 6.628045084621788, 6.67357242339832, 6.5990602158023, 11, 6.956751893939404, 7.5, 6.12, 288, 7.75, 7.75, 7.75, 11, 8.099999999999998, 8.1, 8.1, 11, 7.700000000000002, 7.7, 7.7, 11, 4.3999999999999995, 4.4, 4.4, 11, 6.879190626622878, 7.51455055134001, 5.9138788641417, 288, 6.546554199119634, 6.59139412020053, 6.51653602668808, 11, 6.874168066145615, 7.41711166505163, 6.03613873462697, 288, 7.662325791078649, 7.66232579107865, 7.66232579107865, 11, 8.013505722192502, 8.0135057221925, 8.0135057221925, 11, 7.613260008084769, 7.61326000808477, 7.61326000808477, 11, 4.324307721443131, 4.32430772144313, 4.32430772144313, 11, , , , , , , , , 352.36822509765625, 354.675, 348.711, 60, , , , , 52626.166666666664, 52657.0, 52558.0, 60, 179.5, 179.5, 179.5, 540, 8928.62573165, 8928.6271029, 8928.6243655, 60, 89.4770955275, 89.4771183816667, 89.4770727583333, 60, 2927.8048540466666, 2927.8261334, 2927.7840814, 60, 29.463414234111116, 29.46376889, 29.4630680233333, 60, , , , , , , , , 352.5174255371094, 354.25, 350.36, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 600, 52625.867816666585, 52657.49, 52557.58, 600, 0.6000000000000132, 0.6, 0.6, 1202, 178.83970642089844, 178.87, 178.82, 601, 178.8396759033203, 178.87, 178.82, 600, 0.0, 0.0, 0.0, 601, -0.005666666666666619, -0.0, -0.01, 600, 3.908053244592367, 4.02, 3.72, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.627325258336, 8928.628706, 8928.62596, 600, 89.47712208763905, 89.4771451, 89.4770993333333, 600, 2927.67985515333, 2927.700341, 2927.658899, 600, 29.461330919222238, 29.46167235, 29.46098165, 600, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.689233333333332, 0.69, 0.68, 600, -0.00023333333333333336, 0.05, -0.03, 600, -0.009999999999999861, -0.01, -0.01, 600, 0.0001333333333333333, 0.04, -0.04, 600, 0.008652246256239587, 2.2, -2.0, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 600, 3.333333333333358e-05, 0.04, -0.03, 600, 0.16722833333333328, 0.1749, 0.1563, 60, , , , , , , , , , , , , , , , , 0.30970333333333333, 0.3238, 0.2895, 60, -0.0006666666666666666, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5666691379310347, 2.56722, 2.56569, 58, 31.697691379310346, 31.6998, 31.6963, 58, 1439.5026551724136, 1439.538, 1439.443, 58, -1.1120086206896553, -1.1044, -1.1247, 58
2018-08-17 05:28:00, 4206.042, 4281.12, 4095.35, 5, 4214.048, 4289.12, 4103.36, 5, 8.005999999999998, 8.01, 8.0, 5, 11.822908333333343, 11.826, 11.82, 120, 1493.5063166666666, 1493.573, 1493.455, 120, 1001.7296666666682, 1001.74, 1001.72, 60, 7.0, 7.0, 7.0, 60, -0.6899999999999998, -0.69, -0.69, 60, -3.0, -3.0, -3.0, 12, -3.076399999999997, -3.07, -3.09, 50, -3.0, -3.0, -3.0, 30, 97.03999999999998, 97.3, 96.9, 30, 278.5, 295.0, 262.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.402566315364723, -3.36697160861655, -3.42210636923755, 12, -0.9096666666666653, -0.9, -0.91, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.3591674990403073, 0.360853, 0.356681, 521, 5.1382092130518275, 5.158, 5.137, 521, -22.476986564299597, -22.1, -22.93, 521, -2.6500000000000004, -2.6, -2.7, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 6.0, 6.0, 6.0, 2, 5248.0, 5296.0, 5200.0, 2, 3377.0, 3430.0, 3324.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5930317021075, 1004.60389602137, 1004.58383866837, 12, 1004.0, 1004.0, 1004.0, 60, 97.04166666666667, 97.3, 96.9, 12, -2.772166666666668, -2.75, -2.78, 60, -2.7999999999999985, -2.8, -2.8, 30, 95.99000000000001, 96.1, 95.9, 30, , , , , 324.65850830078125, 342.3, 315.3, 598, 144.6585235595703, 162.29999999999995, 135.3, 598, 5.140301003344478, 6.4, 2.9, 598, 344.2528991699219, 353.7, 327.0, 286, 164.25289916992188, 173.70000000000005, 147.0, 286, 345.4759826660156, 345.540161132812, 345.3994140625, 12, 356.29998779296875, 356.29999999999995, 356.29999999999995, 12, 353.3500061035156, 353.7, 352.29999999999995, 12, 318.29998779296875, 318.3, 318.3, 12, 330.17962646484375, 338.2, 327.0, 12, 163.54408264160156, 173.119360071844, 146.050869382075, 286, 343.5440673828125, 353.119360071844, 326.050869382075, 286, 164.78277587890625, 164.855941772461, 164.711578369141, 12, 175.75465393066406, 175.75466098185, 175.75466098185, 11, 172.86073303222656, 173.119360071844, 171.696874956955, 11, 137.3430938720703, 137.343093488231, 137.343093488231, 11, 148.9463653564453, 157.436716708254, 146.050869382075, 11, 344.2739562988281, 353.7, 339.2, 601, 164.27395629882812, 173.70000000000005, 159.20000000000005, 601, 6.591347753743751, 7.3, 5.1, 601, 6.591608391608388, 7.3, 5.1, 286, 6.680875442327067, 6.69456635318704, 6.66775880097593, 12, 6.6094691671964405, 7.16, 5.33, 286, 7.75, 7.75, 7.75, 12, 8.099999999999998, 8.1, 8.1, 12, 7.691666666666667, 7.7, 7.6, 12, 4.3999999999999995, 4.4, 4.4, 12, 6.507845959654757, 7.21761279512641, 5.01341977373993, 286, 6.597583825564651, 6.61292735922162, 6.58408304967789, 12, 6.52563090537932, 7.07593517489685, 5.24598563553779, 286, 7.662325791078648, 7.66232579107865, 7.66232579107865, 12, 8.013505722192502, 8.0135057221925, 8.0135057221925, 12, 7.596966293686351, 7.61326000808477, 7.51455055134001, 12, 4.324307721443131, 4.32430772144313, 4.32430772144313, 12, , , , , 1.196, 1.196, 1.196, 1, 352.2607421875, 355.198, 349.112, 60, , , , , 52726.166666666664, 52757.0, 52658.0, 60, 179.5, 179.5, 179.5, 541, 8928.628515975, 8928.6298946, 8928.6271495, 60, 89.47714193291668, 89.47716491, 89.4771191583333, 60, 2927.7618499366677, 2927.7832763, 2927.7403318, 60, 29.462697498944447, 29.463054605, 29.4623388633333, 60, , , , , , , , , 352.3318176269531, 354.38, 350.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 601, 52725.92610648908, 52757.59, 52657.59, 601, 0.6000000000000132, 0.6, 0.6, 1200, 178.85568237304688, 178.88, 178.83, 600, 178.8556671142578, 178.88, 178.83, 601, 0.0, 0.0, 0.0, 600, -0.0032445923460898527, -0.0, -0.01, 601, 3.63241666666667, 3.77, 3.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.63013471215, 8928.631573, 8928.62871, 601, 89.47716891186917, 89.4771928833333, 89.4771451666667, 601, 2927.6392239334436, 2927.658836, 2927.62094, 601, 29.460653732224056, 29.4609806, 29.460349, 601, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6888186356073203, 0.69, 0.68, 601, -0.0006489184692179701, 0.04, -0.03, 601, -0.009999999999999861, -0.01, -0.01, 601, -0.0003327787021630618, 0.04, -0.03, 601, 0.036333333333333336, 2.3, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 601, 0.0006988352745424291, 0.04, -0.05, 601, 0.16942166666666664, 0.1816, 0.1608, 60, , , , , , , , , , , , , , , , , 0.31376000000000004, 0.3363, 0.2978, 60, -0.06766666666666668, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.567063103448276, 2.56795, 2.56639, 58, 31.698077586206896, 31.7006, 31.6957, 58, 1439.5255172413792, 1439.578, 1439.484, 58, -1.1073068965517243, -1.0963, -1.1163, 58
2018-08-17 05:29:00, 4281.525000000001, 4283.21, 4278.45, 4, 4289.5375, 4291.22, 4286.47, 4, 8.0125, 8.02, 8.01, 4, 11.826891666666656, 11.831, 11.824, 120, 1493.5360666666675, 1493.566, 1493.508, 120, 1001.7358333333345, 1001.74, 1001.73, 60, 7.0, 7.0, 7.0, 60, -0.6801666666666665, -0.68, -0.69, 60, -3.0, -3.0, -3.0, 12, -3.062399999999999, -3.05, -3.07, 50, -3.0, -3.0, -3.0, 30, 97.40000000000005, 97.5, 97.3, 30, 262.0, 262.0, 262.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.353223617760628, -3.3394798123864, -3.36697160861655, 12, -0.9096666666666653, -0.9, -0.91, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.3542698164435947, 0.356888, 0.352233, 523, 5.137963671128111, 5.158, 5.137, 523, -22.495965583174172, -22.1, -22.93, 523, -2.6500000000000004, -2.6, -2.7, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 6.0, 6.0, 6.0, 2, 5013.5, 5068.0, 4959.0, 2, 3532.0, 3655.0, 3409.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5997177802642, 1004.60389640236, 1004.59386760896, 12, 1004.0, 1004.0, 1004.0, 60, 97.39999999999999, 97.5, 97.3, 12, -2.7935000000000016, -2.77, -2.8, 60, -2.8200000000000003, -2.8, -2.9, 30, 96.2666666666667, 96.4, 96.1, 30, , , , , 321.3832092285156, 332.1, 310.9, 600, 141.38319396972656, 152.10000000000002, 130.89999999999998, 600, 4.762999999999995, 6.4, 2.8, 600, 340.715087890625, 346.0, 335.5, 287, 160.715087890625, 166.0, 155.5, 287, 345.0647277832031, 345.394195556641, 344.615875244141, 12, 356.1499938964844, 356.29999999999995, 355.7, 12, 353.70001220703125, 353.7, 353.7, 12, 318.29998779296875, 318.3, 318.3, 12, 327.0, 327.0, 327.0, 12, 159.94888305664062, 165.316750289338, 154.652796027896, 287, 339.9488830566406, 345.316750289338, 334.652796027896, 287, 164.35205078125, 164.706024169922, 163.893203735352, 12, 175.60240173339844, 175.75466098185, 175.145641396096, 12, 173.11935424804688, 173.119360071844, 173.119360071844, 12, 137.3430938720703, 137.343093488231, 137.343093488231, 12, 146.05087280273438, 146.050869382075, 146.050869382075, 12, 340.71978759765625, 346.0, 335.5, 600, 160.71978759765625, 166.0, 155.5, 600, 6.303666666666659, 6.7, 5.9, 600, 6.303484320557481, 6.7, 5.9, 287, 6.620026140181384, 6.66348432055747, 6.56937282229964, 12, 6.303749999999991, 6.6, 6.06, 288, 7.73, 7.75, 7.62, 12, 7.883333333333334, 8.1, 7.7, 12, 7.566666666666666, 7.6, 7.3, 12, 4.3999999999999995, 4.4, 4.4, 12, 6.2210439336617975, 6.61513791484676, 5.81703193599634, 287, 6.534480719783949, 6.57921228246163, 6.48414491583251, 12, 6.221297311554106, 6.51752984222415, 5.9771452940143, 288, 7.642648427530659, 7.66232579107865, 7.53479439630135, 12, 7.788501546427708, 8.0135057221925, 7.61326000808477, 12, 7.481983452828928, 7.51455055134001, 7.21761279512641, 12, 4.324307721443131, 4.32430772144313, 4.32430772144313, 12, , , , , , , , , 352.7441711425781, 356.849, 349.679, 60, , , , , 52826.166666666664, 52857.0, 52758.0, 60, 179.5, 179.5, 179.5, 539, 8928.631312138332, 8928.6326834, 8928.6299411, 60, 89.47718853563892, 89.47721139, 89.477165685, 60, 2927.71936974, 2927.7397143, 2927.6983757, 60, 29.46198949566666, 29.4623285716667, 29.461639595, 60, , , , , , , , , 352.6912841796875, 353.7, 350.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 599, 52825.98732888136, 52857.49, 52757.69, 599, 0.6000000000000132, 0.6, 0.6, 1200, 178.86988830566406, 178.9, 178.84, 600, 178.86988830566406, 178.9, 178.84, 600, 0.0, 0.0, 0.0, 600, 0.0028166666666666687, 0.01, 0.0, 600, 3.215449999999996, 3.55, 2.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.632976484143, 8928.634351, 8928.631578, 599, 89.47721627473561, 89.4772391833333, 89.4771929666667, 599, 2927.600319572621, 2927.620871, 2927.575183, 599, 29.46000532621035, 29.46034785, 29.4595863833333, 599, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6884833333333323, 0.69, 0.68, 600, 0.0004, 0.05, -0.04, 600, -0.009999999999999861, -0.01, -0.01, 600, 0.00033333333333333316, 0.04, -0.05, 600, -0.0039999999999999905, 2.3, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -8.333333333333317e-05, 0.04, -0.04, 600, 0.17016166666666663, 0.1802, 0.16, 60, , , , , , , , , , , , , , , , , 0.31513833333333346, 0.3338, 0.2963, 60, -0.011666666666666669, -0.0, -0.07, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5670210344827584, 2.56822, 2.56634, 58, 31.698555172413787, 31.7014, 31.6963, 58, 1439.5215000000003, 1439.593, 1439.48, 58, -1.1082982758620687, -1.0933, -1.117, 58
2018-08-17 05:30:00, 4358.3025, 4494.88, 4280.26, 8, 4366.306250000001, 4502.88, 4288.26, 8, 8.00375, 8.01, 8.0, 8, 11.831650000000018, 11.837, 11.828, 120, 1493.5322750000005, 1493.546, 1493.51, 120, 1001.7498333333341, 1001.78, 1001.73, 60, 7.0, 7.0, 7.0, 60, -0.6703333333333326, -0.66, -0.68, 60, -2.9749999999999996, -2.9, -3.0, 12, -3.0454000000000008, -3.02, -3.07, 50, -2.976666666666668, -2.9, -3.0, 30, 97.33999999999999, 97.5, 97.3, 30, 262.0, 262.0, 262.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.336313918344954, -3.23975723430641, -3.36697160861655, 12, -0.9094999999999988, -0.9, -0.91, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.3545445566218812, 0.358222, 0.352236, 521, 5.138652591170827, 5.158, 5.137, 521, -22.501439539347587, -22.1, -22.93, 521, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 6.0, 6.0, 6.0, 2, 4640.0, 4722.0, 4558.0, 2, 3497.5, 3747.0, 3248.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.6121605514044, 1004.62395399064, 1004.59386798864, 12, 1004.0, 1004.0, 1004.0, 60, 97.34166666666665, 97.5, 97.3, 12, -2.798833333333335, -2.78, -2.81, 60, -2.839999999999998, -2.8, -2.9, 30, 96.34000000000005, 96.5, 96.2, 30, , , , , 322.1222839355469, 336.5, 308.1, 600, 142.1222686767578, 156.5, 128.10000000000002, 600, 4.584166666666666, 6.1, 2.6, 600, 339.6077880859375, 350.4, 319.1, 287, 159.6077880859375, 170.39999999999998, 139.10000000000002, 287, 344.0431823730469, 344.527435302734, 343.610290527344, 12, 354.5583190917969, 355.7, 353.7, 12, 350.4084777832031, 353.7, 347.0, 12, 318.29998779296875, 318.3, 318.3, 12, 327.1861877441406, 335.5, 319.1, 12, 158.80032348632812, 169.760466871083, 138.017187331451, 287, 338.8003234863281, 349.760466871083, 318.017187331451, 287, 163.311767578125, 163.813659667969, 162.873809814453, 12, 173.88912963867188, 175.145641396096, 173.119360071844, 12, 169.68577575683594, 173.119360071844, 166.11532599332998, 12, 137.3430938720703, 137.343093488231, 137.343093488231, 12, 146.20712280273438, 154.652796027896, 138.017187331451, 12, 339.8294677734375, 350.6, 330.8, 599, 159.8294677734375, 170.60000000000002, 150.8, 599, 5.76243739565942, 6.3, 4.8, 599, 5.764459930313584, 6.3, 4.8, 287, 6.495281939221974, 6.56017421602786, 6.42950191570876, 12, 5.761376350921801, 6.24, 4.94, 286, 7.620000000000001, 7.62, 7.62, 12, 7.700000000000002, 7.7, 7.7, 12, 7.050000000000001, 7.3, 6.7, 12, 4.3999999999999995, 4.4, 4.4, 12, 5.683046448693587, 6.22276513282365, 4.72525852988292, 287, 6.410446283856504, 6.47543575003921, 6.34538757731474, 12, 5.679996083251589, 6.16071331462437, 4.8649355510272, 286, 7.53479439630135, 7.53479439630135, 7.53479439630135, 12, 7.613260008084769, 7.61326000808477, 7.61326000808477, 12, 6.948273271055022, 7.21761279512641, 6.61513791484676, 12, 4.324307721443131, 4.32430772144313, 4.32430772144313, 12, , , , , , , , , 352.7710266113281, 356.546, 349.76, 60, , , , , 52926.166666666664, 52957.0, 52858.0, 60, 179.5, 179.5, 179.5, 540, 8928.63410301, 8928.6354875, 8928.6327282, 60, 89.47723505016667, 89.477258125, 89.4772121366667, 60, 2927.6776611633327, 2927.6978604, 2927.6577552, 60, 29.46129435272222, 29.4616310066667, 29.4609625866667, 60, , , , , , , , , 352.7205810546875, 354.18, 351.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 52925.87333333323, 52957.49, 52857.59, 600, 0.6000000000000132, 0.6, 0.6, 1200, 178.8625030517578, 178.89, 178.84, 600, 178.8625030517578, 178.89, 178.84, 599, 0.0, 0.0, 0.0, 600, -0.005759599332220318, -0.0, -0.01, 599, 2.446949999999995, 2.8, 2.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.635681420003, 8928.637039, 8928.634355, 600, 89.47726135700003, 89.4772839833333, 89.47723925, 600, 2927.54708666333, 2927.57511, 2927.520097, 600, 29.459118111055567, 29.4595851666667, 29.4586682833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6885166666666659, 0.69, 0.68, 600, 0.0009682804674457432, 0.03, -0.04, 599, -0.009999999999999861, -0.01, -0.01, 600, -0.0005676126878130215, 0.03, -0.04, 599, 0.037500000000000006, 2.6, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 599, 0.0006010016694490818, 0.04, -0.03, 599, 0.1693616666666667, 0.1799, 0.158, 60, , , , , , , , , , , , , , , , , 0.3136566666666668, 0.3331, 0.2926, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5666410526315784, 2.56725, 2.56614, 57, 31.698654385964904, 31.7013, 31.6967, 57, 1439.4979298245617, 1439.534, 1439.467, 57, -1.1132754385964911, -1.1057, -1.1197, 57
2018-08-17 05:31:00, 4276.223333333334, 4322.04, 4223.63, 3, 4284.233333333334, 4330.05, 4231.64, 3, 8.01, 8.01, 8.01, 3, 11.837683333333324, 11.84, 11.835, 120, 1493.4864833333327, 1493.535, 1493.439, 120, 1001.7301666666666, 1001.75, 1001.61, 60, 7.0, 7.0, 7.0, 60, -0.6599999999999995, -0.66, -0.66, 60, -2.983333333333333, -2.9, -3.0, 12, -3.0204000000000004, -3.02, -3.04, 50, -2.9833333333333334, -2.9, -3.0, 30, 97.6266666666667, 97.7, 97.4, 30, 278.5, 295.0, 262.0, 4, 623.0, 656.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3045621376336634, -3.21229315549004, -3.35321943227893, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.36012925192307704, 0.362249, 0.358065, 520, 5.138615384615387, 5.158, 5.137, 520, -22.473000000000184, -21.68, -22.93, 520, -2.6500000000000004, -2.6, -2.7, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 6.0, 6.0, 6.0, 2, 4222.5, 4333.0, 4112.0, 2, 3098.5, 3481.0, 2716.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5995785117592, 1004.61392569801, 1004.5437256928, 12, 1004.0, 1004.0, 1004.0, 60, 97.63333333333337, 97.7, 97.4, 12, -2.7961666666666667, -2.78, -2.81, 60, -2.8400000000000007, -2.8, -2.9, 30, 96.63333333333328, 96.7, 96.5, 30, , , , , 321.21527099609375, 332.8, 313.4, 601, 141.21527099609375, 152.79999999999995, 133.39999999999998, 601, 5.153410981697165, 6.2, 3.1, 601, 344.5083312988281, 352.0, 320.8, 287, 164.5083465576172, 172.0, 140.8, 287, 343.4756164550781, 343.596923828125, 343.402099609375, 12, 353.70001220703125, 353.7, 353.7, 12, 350.79998779296875, 352.0, 350.4, 12, 318.29998779296875, 318.3, 318.3, 12, 319.1000061035156, 319.1, 319.1, 12, 163.8026580810547, 171.390440177824, 139.771890900233, 287, 343.80267333984375, 351.390440177824, 319.771890900233, 287, 162.74273681640625, 162.865356445312, 162.674713134766, 12, 173.11935424804688, 173.119360071844, 173.119360071844, 12, 170.16793823242188, 171.390440177824, 169.760466871083, 12, 137.3430938720703, 137.343093488231, 137.343093488231, 12, 138.01718139648438, 138.017187331451, 138.017187331451, 12, 345.0597229003906, 352.0, 339.7, 600, 165.05972290039062, 172.0, 159.70000000000005, 600, 6.589499999999984, 7.2, 5.5, 600, 6.5968641114982525, 7.2, 6.0, 287, 6.426877570939091, 6.44999999999999, 6.41894150417824, 12, 6.583427304402903, 7.1, 6.08, 287, 7.620000000000001, 7.62, 7.62, 12, 7.700000000000002, 7.7, 7.7, 12, 6.933333333333333, 7.1, 6.7, 12, 4.3999999999999995, 4.4, 4.4, 12, 6.512744295131098, 7.11346090429774, 5.9145206217948, 287, 6.34437781869466, 6.36863979944286, 6.3348868461867, 12, 6.4993505999966565, 7.01672660505849, 5.99628917427029, 287, 7.53479439630135, 7.53479439630135, 7.53479439630135, 12, 7.613260008084769, 7.61326000808477, 7.61326000808477, 12, 6.85122296709087, 7.0195907462352, 6.61513791484676, 12, 4.324307721443131, 4.32430772144313, 4.32430772144313, 12, , , , , , , , , 352.84771728515625, 355.143, 349.975, 60, , , , , 53026.166666666664, 53057.0, 52958.0, 60, 179.5, 179.5, 179.5, 540, 8928.63692034833, 8928.6383113, 8928.6355346, 60, 89.47728200580558, 89.4773051883333, 89.47725891, 60, 2927.6364197300013, 2927.657091, 2927.6162884, 60, 29.460606995499994, 29.4609515166667, 29.4602714733333, 60, , , , , , , , , 353.1158752441406, 355.11, 351.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 601, 53025.92610648908, 53057.59, 52957.59, 601, 0.6000000000000132, 0.6, 0.6, 1200, 178.89540100097656, 178.92, 178.86, 600, 178.8953399658203, 178.92, 178.86, 601, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 601, 2.1299166666666656, 2.29, 2.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.638404991672, 8928.639801, 8928.637043, 600, 89.47730674986111, 89.4773300166667, 89.47728405, 600, 2927.4972500383356, 2927.520032, 2927.476189, 600, 29.458287500638896, 29.4586672, 29.4579364833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6887333333333325, 0.69, 0.68, 600, -0.00011647254575707151, 0.03, -0.04, 601, -0.009999999999999861, -0.01, -0.01, 600, 0.00023294509151414302, 0.04, -0.03, 601, 0.06883333333333323, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 601, 0.0013810316139767067, 0.04, -0.04, 601, 0.17018499999999998, 0.1786, 0.1591, 60, , , , , , , , , , , , , , , , , 0.3151749999999999, 0.3307, 0.2946, 60, -0.12349999999999998, -0.0, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5665724137931045, 2.56734, 2.56584, 58, 31.69842413793103, 31.7005, 31.697, 58, 1439.4944482758622, 1439.54, 1439.451, 58, -1.113937931034483, -1.1043, -1.1231, 58
2018-08-17 05:32:00, 4349.928333333332, 4531.08, 4279.38, 6, 4357.933333333333, 4539.08, 4287.39, 6, 8.004999999999999, 8.01, 8.0, 6, 11.830749999999998, 11.842, 11.809, 120, 1493.4546916666666, 1493.519, 1493.389, 120, 1001.7225000000009, 1001.73, 1001.71, 60, 7.0, 7.0, 7.0, 60, -0.6403333333333338, -0.64, -0.66, 60, -3.0, -3.0, -3.0, 12, -3.0196000000000005, -3.01, -3.04, 50, -3.0, -3.0, -3.0, 30, 97.15999999999994, 97.3, 97.0, 30, 262.0, 262.0, 262.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3853340765314393, -3.36697160861655, -3.40830372152647, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.3803333333333332, -1.38, -1.4, 60, 0.3659825536398469, 0.370441, 0.362054, 522, 5.138408045977012, 5.158, 5.137, 522, -22.481762452107457, -21.68, -22.93, 522, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 6.0, 6.0, 6.0, 2, 3817.0, 3880.0, 3754.0, 2, 2469.5, 2506.0, 2433.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5863473903324, 1004.59386893613, 1004.57381157985, 12, 1004.0, 1004.0, 1004.0, 60, 97.16666666666667, 97.3, 97.0, 12, -2.814166666666669, -2.8, -2.83, 60, -2.9000000000000004, -2.9, -2.9, 29, 96.66551724137925, 96.8, 96.6, 29, , , , , 322.4491882324219, 344.1, 312.8, 599, 142.4491729736328, 164.10000000000002, 132.8, 599, 4.92721202003339, 6.5, 3.2, 599, 342.5976257324219, 352.6, 320.5, 286, 162.59762573242188, 172.60000000000002, 140.5, 286, 343.17120361328125, 343.408599853516, 342.851623535156, 11, 353.70001220703125, 353.7, 353.7, 11, 352.49090576171875, 352.6, 352.0, 11, 318.29998779296875, 318.3, 318.3, 11, 319.4818115234375, 320.5, 319.1, 11, 161.86558532714844, 172.009704418713, 139.491769318596, 286, 341.8655700683594, 352.009704418713, 319.491769318596, 286, 162.4225616455078, 162.659805297852, 162.100357055664, 11, 173.11935424804688, 173.119360071844, 173.119360071844, 11, 171.89710998535156, 172.009704418713, 171.390440177824, 11, 137.3430938720703, 137.343093488231, 137.343093488231, 11, 138.41932678222656, 139.49176931859603, 138.017187331451, 11, 343.0438537597656, 352.9, 336.5, 600, 163.0438690185547, 172.89999999999998, 156.5, 600, 6.636333333333329, 7.5, 5.5, 600, 6.642657342657346, 7.5, 5.5, 286, 6.455801409198238, 6.46827994428969, 6.4454006968641, 11, 6.640709534368072, 7.38, 5.65, 287, 7.620000000000001, 7.62, 7.62, 11, 7.700000000000002, 7.7, 7.7, 11, 7.472727272727273, 7.5, 7.3, 11, 4.3999999999999995, 4.4, 4.4, 11, 6.559040883873454, 7.414979979387, 5.41196095923821, 286, 6.37233433648744, 6.38480109330105, 6.3614273268679, 11, 6.557070844485996, 7.29399686963928, 5.56363504391021, 287, 7.53479439630135, 7.53479439630135, 7.53479439630135, 11, 7.613260008084769, 7.61326000808477, 7.61326000808477, 11, 7.387661912526082, 7.414979979387, 7.2146640808544, 11, 4.324307721443131, 4.32430772144313, 4.32430772144313, 11, , , , , , , , , 353.30517578125, 356.141, 349.73, 60, , , , , 53126.166666666664, 53157.0, 53058.0, 60, 179.5, 179.5, 179.5, 540, 8928.639755181668, 8928.6411508, 8928.6383592, 60, 89.4773292530278, 89.4773525133333, 89.4773059866667, 60, 2927.59532607, 2927.6156954, 2927.5760844, 60, 29.459922101166672, 29.46026159, 29.4596014066667, 60, , , , , , , , , 353.39105224609375, 355.03, 351.74, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 598, 53125.93464882933, 53157.39, 53057.69, 598, 0.6000000000000132, 0.6, 0.6, 1198, 178.90182495117188, 178.94, 178.87, 599, 178.90182495117188, 178.94, 178.87, 599, 0.0, 0.0, 0.0, 599, -0.00564273789649411, -0.0, -0.01, 599, 2.5622704507512646, 2.76, 2.28, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.641215604339, 8928.642638, 8928.639806, 599, 89.47735359340568, 89.4773773, 89.4773301, 599, 2927.4552066744554, 2927.47613, 2927.434435, 599, 29.457586777907625, 29.4579355, 29.4572405833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.688931552587645, 0.69, 0.68, 599, 0.00013355592654424052, 0.05, -0.04, 599, -0.009999999999999861, -0.01, -0.01, 599, -0.00025041736227045095, 0.03, -0.04, 599, -0.06110183639398987, 2.1, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 599, -0.001001669449081803, 0.04, -0.04, 599, 0.1708733333333333, 0.1835, 0.1625, 60, , , , , , , , , , , , , , , , , 0.31644000000000017, 0.3398, 0.3009, 60, -0.01783333333333333, -0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5667901724137927, 2.56747, 2.56617, 58, 31.69794137931034, 31.7001, 31.6952, 58, 1439.5092931034478, 1439.55, 1439.47, 58, -1.1106948275862067, -1.1019, -1.119, 58
2018-08-17 05:33:00, 4345.723333333334, 4637.58, 4279.17, 6, 4353.736666666667, 4645.59, 4287.2, 6, 8.013333333333334, 8.03, 8.0, 6, 11.805933333333336, 11.811, 11.803, 120, 1493.4437416666656, 1493.684, 1493.394, 120, 1001.7111666666665, 1001.72, 1001.7, 60, 7.0, 7.0, 7.0, 60, -0.6496666666666663, -0.64, -0.66, 60, -3.0, -3.0, -3.0, 12, -3.0268000000000024, -3.01, -3.04, 50, -3.0, -3.0, -3.0, 29, 97.13793103448276, 97.3, 97.0, 29, 295.0, 295.0, 295.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3887805222417042, -3.36697160861655, -3.40830372152647, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.3803333333333332, -1.38, -1.4, 60, 0.37587048467432965, 0.380733, 0.370283, 522, 5.137885057471271, 5.158, 5.137, 522, -22.488141762452283, -22.1, -22.93, 522, -2.6500000000000004, -2.6, -2.7, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 6.0, 6.0, 6.0, 2, 3567.5, 3628.0, 3507.0, 2, 2643.5, 2645.0, 2642.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5754834425376, 1004.58384076472, 1004.56378340647, 12, 1004.0, 1004.0, 1004.0, 60, 97.14166666666667, 97.3, 97.0, 12, -2.807666666666668, -2.8, -2.83, 60, -2.9000000000000004, -2.9, -2.9, 30, 97.0733333333333, 97.2, 96.8, 30, , , , , 320.7748718261719, 349.5, 3.7, 600, 140.77488708496094, 188.3, 131.5, 600, 5.191166666666665, 6.8, 0.6, 600, 337.1852111816406, 344.9, 320.0, 288, 157.18521118164062, 164.89999999999998, 140.0, 288, 342.3467102050781, 342.797302246094, 341.869567871094, 12, 353.70001220703125, 353.7, 353.7, 12, 352.6000061035156, 352.6, 352.6, 12, 318.29998779296875, 318.3, 318.3, 12, 320.3333435058594, 320.5, 320.0, 12, 156.38304138183594, 164.217106685725, 138.930611606703, 288, 336.383056640625, 344.217106685725, 318.930611606703, 288, 161.59046936035156, 162.042068481445, 161.122756958008, 12, 173.11935424804688, 173.119360071844, 173.119360071844, 12, 172.00970458984375, 172.009704418713, 172.009704418713, 12, 137.3430938720703, 137.343093488231, 137.343093488231, 12, 139.30471801757812, 139.49176931859603, 138.930611606703, 12, 337.633544921875, 344.9, 331.0, 600, 157.633544921875, 164.89999999999998, 151.0, 600, 6.6128333333333424, 7.5, 5.5, 600, 6.619444444444448, 7.5, 5.5, 288, 6.47351152618998, 6.48440111420615, 6.45343086032741, 12, 6.63290465631929, 7.43636363636364, 5.55, 287, 7.620000000000001, 7.62, 7.62, 12, 7.700000000000002, 7.7, 7.7, 12, 7.5, 7.5, 7.5, 12, 4.3999999999999995, 4.4, 4.4, 12, 6.53890638492911, 7.41692427464654, 5.41748501637559, 288, 6.391399707876225, 6.40507122940848, 6.36899609157974, 12, 6.552309170022379, 7.35295761708631, 5.47156715309389, 287, 7.53479439630135, 7.53479439630135, 7.53479439630135, 12, 7.613260008084769, 7.61326000808477, 7.61326000808477, 12, 7.416600225436615, 7.41692427464654, 7.414979979387, 12, 4.324307721443131, 4.32430772144313, 4.32430772144313, 12, 1.231, 1.231, 1.231, 1, , , , , 353.09661865234375, 355.865, 350.436, 60, , , , , 53226.166666666664, 53257.0, 53158.0, 60, 179.5, 179.5, 179.5, 539, 8928.64259298, 8928.6439936, 8928.6411985, 60, 89.47737654966666, 89.4773998933333, 89.4773533083333, 60, 2927.5551958049996, 2927.5755456, 2927.5350091, 60, 29.459253263416663, 29.4595924266667, 29.4589168183333, 60, , , , , , , , , 353.23193359375, 354.6, 351.52, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 601, 53225.7655574043, 53257.5, 53157.49, 601, 0.6000000000000132, 0.6, 0.6, 1201, 178.90737915039062, 178.93, 178.88, 600, 178.90737915039062, 178.93, 178.88, 600, 0.0, 0.0, 0.0, 600, 0.004133333333333336, 0.02, -0.01, 600, 3.1501663893510927, 3.54, 2.75, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.644075081533, 8928.6455, 8928.642642, 601, 89.47740125135888, 89.477425, 89.4773773666667, 601, 2927.412479386023, 2927.434384, 2927.389741, 601, 29.456874656433726, 29.4572397333333, 29.4564956833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5538717735220273, 1.6, 1.5, 1201, 0.688783333333332, 0.69, 0.68, 600, 0.00011666666666666648, 0.04, -0.04, 600, -0.009999999999999861, -0.01, -0.01, 600, 0.00023333333333333344, 0.04, -0.04, 600, -0.01649999999999999, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.4538717735220585, 1.5, 1.4, 1201, 0.0, -0.0, -0.0, 600, -0.0002500000000000002, 0.04, -0.04, 600, 0.17033500000000001, 0.1775, 0.1636, 60, , , , , , , , , , , , , , , , , 0.3154599999999999, 0.3287, 0.3031, 60, -0.09083333333333328, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5664675438596483, 2.56701, 2.56579, 57, 31.69846315789473, 31.7005, 31.6967, 57, 1439.4880175438598, 1439.519, 1439.447, 57, -1.1153140350877193, -1.1085, -1.1239, 57
2018-08-17 05:34:00, 4322.731666666667, 4446.59, 4208.87, 6, 4330.745, 4454.62, 4216.89, 6, 8.013333333333334, 8.03, 8.0, 6, 11.833283333333332, 11.852, 11.808, 120, 1493.6413249999991, 1493.753, 1493.501, 120, 1001.7041666666667, 1001.72, 1001.6, 60, 7.0, 7.0, 7.0, 60, -0.6599999999999995, -0.66, -0.66, 60, -3.0, -3.0, -3.0, 12, -3.0202000000000004, -3.01, -3.04, 50, -3.0, -3.0, -3.0, 30, 97.46666666666663, 97.7, 97.1, 30, 278.5, 295.0, 262.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3452339402583227, -3.31203814435565, -3.39451372864443, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.38342772552783094, 0.387479, 0.380574, 521, 5.137806142034554, 5.158, 5.137, 521, -22.470671785028973, -22.1, -22.93, 521, -2.6500000000000004, -2.6, -2.7, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 6.0, 6.0, 6.0, 2, 3364.5, 3408.0, 3321.0, 2, 2884.5, 2997.0, 2772.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5696337900832, 1004.58384100299, 1004.48355520039, 12, 1004.0, 1004.0, 1004.0, 60, 97.45833333333333, 97.7, 97.1, 12, -2.793500000000002, -2.77, -2.81, 60, -2.8733333333333335, -2.8, -2.9, 30, 96.89000000000001, 97.0, 96.8, 30, , , , , 319.2932434082031, 340.2, 306.1, 600, 139.2932586669922, 160.20000000000005, 126.10000000000002, 600, 5.211666666666665, 7.2, 1.8, 600, 336.97906494140625, 344.9, 316.9, 287, 156.97906494140625, 164.89999999999998, 136.89999999999998, 287, 341.72882080078125, 341.801147460938, 341.589324951172, 12, 353.70001220703125, 353.7, 353.7, 12, 347.8071594238281, 352.6, 344.9, 12, 317.48333740234375, 318.3, 316.9, 12, 318.1916198730469, 320.0, 316.9, 12, 156.1650848388672, 164.189621301099, 135.836537828121, 287, 336.16510009765625, 344.189621301099, 315.836537828121, 287, 160.98924255371094, 161.056182861328, 160.861526489258, 12, 173.11935424804688, 173.119360071844, 173.119360071844, 12, 167.1508026123047, 172.009704418713, 164.217106685725, 12, 136.46426391601562, 137.343093488231, 135.836537828121, 12, 137.12567138671875, 138.930611606703, 135.836537828121, 12, 338.01837158203125, 344.9, 330.3, 601, 158.01837158203125, 164.89999999999998, 150.3, 601, 6.357903494176365, 7.1, 5.4, 601, 6.386062717770034, 7.2, 5.4, 287, 6.540758784865644, 6.58165041782731, 6.49327994428973, 12, 6.376563192904661, 6.95, 5.54, 287, 7.620000000000001, 7.62, 7.62, 12, 7.700000000000002, 7.7, 7.7, 12, 7.5, 7.5, 7.5, 12, 4.666666666666665, 4.8, 4.4, 12, 6.304911015796708, 7.13141057666658, 5.31396668864484, 287, 6.461301211479391, 6.50062359143313, 6.41253707117622, 12, 6.295498465518093, 6.868292788367, 5.45836640012336, 287, 7.53479439630135, 7.53479439630135, 7.53479439630135, 12, 7.613260008084769, 7.61326000808477, 7.61326000808477, 12, 7.416924274646537, 7.41692427464654, 7.41692427464654, 12, 4.590976076192494, 4.72525852988292, 4.32430772144313, 12, , , , , , , , , 352.93170166015625, 357.957, 348.783, 60, , , , , 53326.166666666664, 53357.0, 53258.0, 60, 179.5, 179.5, 179.5, 542, 8928.645437461666, 8928.6468426, 8928.6440399, 60, 89.47742395769441, 89.4774473766667, 89.477400665, 60, 2927.512344546667, 2927.5342356, 2927.4906867, 60, 29.45853907577778, 29.4589039266667, 29.4581781116667, 60, , , , , , , , , 353.1512756347656, 354.37, 352.11, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 600, 53325.95, 53357.5, 53257.6, 600, 0.6000000000000132, 0.6, 0.6, 1199, 178.8818817138672, 178.91, 178.86, 600, 178.8818817138672, 178.91, 178.86, 600, 0.0, 0.0, 0.0, 600, 0.001950000000000001, 0.02, -0.01, 600, 3.844774624373974, 4.08, 3.54, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.646945114995, 8928.648391, 8928.645505, 600, 89.47744908524997, 89.4774731833333, 89.4774250833333, 600, 2927.3648133550023, 2927.389679, 2927.340261, 600, 29.45608090573179, 29.45649465, 29.4556720333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1199, 0.6890833333333322, 0.69, 0.68, 600, -0.0011166666666666673, 0.04, -0.03, 600, -0.009999999999999861, -0.01, -0.01, 600, 0.0005000000000000001, 0.03, -0.03, 600, -0.011333333333333332, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.5, 1.5, 1.5, 1199, 0.0, 0.0, 0.0, 600, -0.0002999999999999998, 0.04, -0.04, 600, 0.17219833333333326, 0.1827, 0.1617, 60, , , , , , , , , , , , , , , , , 0.3189166666666666, 0.3384, 0.2995, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.566897241379311, 2.56765, 2.56634, 58, 31.698141379310343, 31.7002, 31.6963, 58, 1439.5152931034484, 1439.561, 1439.482, 58, -1.1094948275862064, -1.0998, -1.1164, 58
2018-08-17 05:35:00, 4279.471666666666, 4280.64, 4277.14, 6, 4287.4783333333335, 4288.64, 4285.15, 6, 8.006666666666666, 8.01, 8.0, 6, 11.851358333333343, 11.855, 11.842, 120, 1493.6947000000005, 1493.786, 1493.471, 120, 1001.7038333333322, 1001.71, 1001.7, 60, 7.0, 7.0, 7.0, 60, -0.6796666666666664, -0.66, -0.68, 60, -2.966666666666667, -2.9, -3.0, 12, -3.015000000000001, -3.01, -3.02, 50, -2.967741935483871, -2.9, -3.0, 31, 97.14193548387095, 97.6, 96.9, 31, 262.0, 262.0, 262.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.354407778851653, -3.23975723430641, -3.42210636923755, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.3813333333333333, -1.38, -1.4, 60, 0.3888697984644914, 0.390533, 0.387371, 521, 5.1377658349328295, 5.158, 5.137, 521, -22.454952015355268, -22.1, -22.93, 521, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 6.0, 6.0, 6.0, 2, 3209.5, 3233.0, 3186.0, 2, 3072.0, 3098.0, 3046.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5677760940907, 1004.57381274336, 1004.56322422594, 12, 1004.0, 1004.0, 1004.0, 60, 97.15000000000002, 97.5, 96.9, 12, -2.7796666666666687, -2.77, -2.8, 60, -2.9000000000000004, -2.9, -2.9, 30, 96.77999999999996, 96.9, 96.6, 30, , , , , 320.4283142089844, 333.2, 314.1, 600, 140.4282989501953, 153.20000000000005, 134.10000000000002, 600, 5.181500000000002, 6.7, 2.7, 600, 341.0487976074219, 346.2, 335.3, 287, 161.04881286621094, 166.20000000000005, 155.29999999999995, 287, 341.4235534667969, 341.558715820312, 341.361633300781, 12, 353.70001220703125, 353.7, 353.7, 12, 345.76666259765625, 346.2, 344.9, 12, 316.8999938964844, 316.9, 316.9, 12, 316.8999938964844, 316.9, 316.9, 12, 160.2994384765625, 165.508736627587, 154.443828646742, 287, 340.2994384765625, 345.508736627587, 334.443828646742, 287, 160.67132568359375, 160.797988891602, 160.613296508789, 12, 173.11935424804688, 173.119360071844, 173.119360071844, 12, 165.0782012939453, 165.508736627587, 164.217106685725, 12, 135.83653259277344, 135.836537828121, 135.836537828121, 12, 135.83653259277344, 135.836537828121, 135.836537828121, 12, 341.0565185546875, 346.2, 335.3, 600, 161.0565185546875, 166.20000000000005, 155.29999999999995, 600, 6.705333333333326, 7.4, 6.0, 600, 6.706271777003483, 7.4, 6.0, 287, 6.577231607275195, 6.58409881697983, 6.57017055342846, 12, 6.7152256834075015, 7.3, 6.16, 286, 7.620000000000001, 7.62, 7.62, 12, 7.700000000000002, 7.7, 7.7, 12, 7.391666666666668, 7.5, 7.2, 12, 4.799999999999999, 4.8, 4.8, 12, 6.62275494504173, 7.316009089795, 5.91787458373041, 287, 6.493788476387821, 6.50357703496876, 6.48572893055954, 12, 6.631609012146256, 7.21563918846901, 6.07771248167404, 286, 7.53479439630135, 7.53479439630135, 7.53479439630135, 12, 7.613260008084769, 7.61326000808477, 7.61326000808477, 12, 7.3095563197015485, 7.41692427464654, 7.13141057666658, 12, 4.725258529882921, 4.72525852988292, 4.72525852988292, 12, , , , , , , , , 352.64202880859375, 356.505, 349.734, 60, , , , , 53426.166666666664, 53457.0, 53358.0, 60, 179.5, 179.5, 179.5, 539, 8928.648296798334, 8928.6496944, 8928.6468902, 60, 89.47747161330557, 89.4774949066667, 89.47744817, 60, 2927.4681658633344, 2927.4899232, 2927.4456671, 60, 29.457802764388884, 29.4581653866667, 29.457427785, 60, , , , , , , , , 353.0476989746094, 354.0, 351.97, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 601, 53426.00266222962, 53457.6, 53357.6, 601, 0.6000000000000132, 0.6, 0.6, 1202, 178.88742065429688, 178.94, 178.86, 601, 178.88742065429688, 178.94, 178.86, 601, 0.0, 0.0, 0.0, 601, -0.003760399334442589, 0.0, -0.01, 601, 4.079118136439226, 4.18, 3.92, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.649821815, 8928.65124, 8928.648396, 600, 89.47749703024994, 89.4775206666667, 89.4774732666667, 600, 2927.318782568332, 2927.3402, 2927.298634, 600, 29.455313638435957, 29.4556710166667, 29.4549772333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.6884193011647249, 0.69, 0.68, 601, -0.0008319467554076543, 0.03, -0.04, 601, -0.009999999999999861, -0.01, -0.01, 601, 0.0006655574043261231, 0.04, -0.03, 601, 0.01214642262895175, 2.3, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.5, 1.5, 1.5, 1202, 0.0, 0.0, 0.0, 601, 0.0002495840266222962, 0.04, -0.04, 601, 0.17188666666666666, 0.1822, 0.161, 60, , , , , , , , , , , , , , , , , 0.31834166666666674, 0.3373, 0.2981, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.567438448275862, 2.56809, 2.5669, 58, 31.69778793103448, 31.6997, 31.6963, 58, 1439.5493793103449, 1439.588, 1439.516, 58, -1.1022275862068966, -1.0942, -1.1094, 58
2018-08-17 05:36:00, 4235.92, 4282.72, 4119.06, 5, 4243.926, 4290.73, 4127.06, 5, 8.005999999999998, 8.01, 8.0, 5, 11.862291666666687, 11.867, 11.854, 120, 1493.5897166666664, 1493.687, 1493.442, 120, 1001.7078333333321, 1001.72, 1001.7, 60, 7.0, 7.0, 7.0, 60, -0.6896666666666671, -0.68, -0.7, 60, -2.9916666666666667, -2.9, -3.0, 12, -3.012200000000001, -2.99, -3.02, 50, -2.9862068965517246, -2.9, -3.0, 29, 96.97241379310344, 97.3, 96.8, 29, 295.0, 295.0, 295.0, 4, 623.0, 656.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4057545656864914, -3.30863733867193, -3.43592169655795, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.382333333333333, -1.38, -1.4, 60, 0.38954319731800746, 0.390618, 0.387905, 522, 5.138206896551731, 5.158, 5.137, 522, -22.4518773946362, -22.1, -22.51, 522, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 6.0, 6.0, 6.0, 2, 3083.5, 3113.0, 3054.0, 2, 2904.0, 2945.0, 2863.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5729307157584, 1004.58384163259, 1004.56322476277, 12, 1004.0, 1004.0, 1004.0, 60, 96.95833333333333, 97.2, 96.8, 12, -2.7515000000000014, -2.72, -2.78, 60, -2.7999999999999985, -2.8, -2.8, 30, 96.76333333333335, 97.0, 96.6, 30, , , , , 324.3550109863281, 350.1, 302.8, 601, 144.35499572753906, 170.10000000000002, 122.80000000000001, 601, 4.373211314475876, 5.8, 2.2, 601, 343.1774597167969, 351.7, 335.3, 286, 163.17747497558594, 171.70000000000005, 155.29999999999995, 286, 341.442138671875, 341.488830566406, 341.383239746094, 12, 353.70001220703125, 353.7, 353.7, 12, 350.78411865234375, 351.7, 346.2, 12, 316.8999938964844, 316.9, 316.9, 12, 323.93902587890625, 335.3, 316.9, 12, 162.43765258789062, 171.078420728278, 154.427430769445, 286, 342.4376525878906, 351.078420728278, 334.427430769445, 286, 160.68601989746094, 160.72721862793, 160.615081787109, 12, 173.11935424804688, 173.119360071844, 173.119360071844, 12, 170.1509552001953, 171.078420728278, 165.508736627587, 12, 135.83653259277344, 135.836537828121, 135.836537828121, 12, 142.9636688232422, 154.427430769445, 135.836537828121, 12, 343.1951599121094, 351.7, 335.3, 599, 163.19515991210938, 171.70000000000005, 155.29999999999995, 599, 6.2098497495826175, 6.9, 5.3, 599, 6.211188811188809, 6.9, 5.3, 286, 6.519106639735703, 6.56581970066131, 6.47945682451252, 12, 6.216524621212117, 6.85, 5.51, 288, 7.6022727272727275, 7.62, 7.5, 12, 7.683333333333334, 7.7, 7.6, 12, 7.400000000000001, 7.4, 7.4, 12, 4.799999999999999, 4.8, 4.8, 12, 6.126911536559288, 6.81477666164099, 5.22012417244764, 286, 6.434681289360928, 6.48194095384779, 6.39511872451359, 12, 6.132266304497961, 6.76432325607389, 5.4288320436664, 288, 7.517331941916958, 7.53479439630135, 7.41711166505163, 12, 7.596808431960643, 7.61326000808477, 7.51455055134001, 12, 7.316009089795002, 7.316009089795, 7.316009089795, 12, 4.725258529882921, 4.72525852988292, 4.72525852988292, 12, , , , , , , , , 352.92706298828125, 355.979, 350.016, 60, , , , , 53526.166666666664, 53557.0, 53458.0, 60, 179.5, 179.5, 179.5, 540, 8928.65114468667, 8928.6525417, 8928.649742, 60, 89.47751907811111, 89.4775423616667, 89.4774957, 60, 2927.4246632383333, 2927.4449538, 2927.4039341, 60, 29.457077720638893, 29.4574158966667, 29.456732235, 60, , , , , , , , , 353.3258056640625, 355.44, 351.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 53526.11666666667, 53557.6, 53457.7, 600, 0.6000000000000132, 0.6, 0.6, 1200, 178.88323974609375, 178.92, 178.86, 600, 178.88323974609375, 178.92, 178.86, 600, 0.0, 0.0, 0.0, 600, -0.004383333333333313, -0.0, -0.01, 600, 3.609666666666652, 3.92, 3.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.652669676663, 8928.654092, 8928.651245, 600, 89.47754449461104, 89.4775682, 89.47752075, 600, 2927.2806801183324, 2927.298573, 2927.261986, 600, 29.45467800197223, 29.4549762166667, 29.4543664333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6884833333333323, 0.69, 0.68, 600, -3.3333333333333735e-05, 0.04, -0.05, 600, -0.009999999999999861, -0.01, -0.01, 600, -0.0013500000000000003, 0.04, -0.04, 600, -0.009999999999999972, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, -0.0001499999999999998, 0.04, -0.04, 600, 0.17153499999999997, 0.1809, 0.1643, 60, , , , , , , , , , , , , , , , , 0.31768499999999994, 0.335, 0.3043, 60, 0.06033333333333332, 0.17, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5672456896551727, 2.56799, 2.5666, 58, 31.699572413793103, 31.7012, 31.6977, 58, 1439.5318793103454, 1439.575, 1439.495, 58, -1.1063931034482761, -1.0975, -1.1142, 58
2018-08-17 05:37:00, 4281.506000000001, 4285.54, 4277.97, 5, 4289.516, 4293.55, 4285.98, 5, 8.01, 8.01, 8.01, 5, 11.868008333333346, 11.874, 11.862, 120, 1493.647066666666, 1493.689, 1493.597, 120, 1001.6679999999997, 1001.71, 1001.57, 60, 7.0, 7.0, 7.0, 60, -0.7000000000000004, -0.7, -0.7, 60, -3.0, -3.0, -3.0, 12, -3.0114000000000014, -2.99, -3.02, 50, -3.0, -3.0, -3.0, 30, 97.34666666666665, 97.5, 97.0, 30, 278.5, 295.0, 262.0, 4, 590.0, 623.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3601102002778442, -3.3394798123864, -3.40830372152647, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.3826666666666663, -1.38, -1.4, 60, 0.39013818042226445, 0.391816, 0.387852, 521, 5.138330134357011, 5.158, 5.137, 521, -22.43130518234184, -22.1, -22.51, 521, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 6.0, 6.0, 6.0, 2, 3021.0, 3029.0, 3013.0, 2, 3177.0, 3227.0, 3127.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5320276571032, 1004.56378469178, 1004.45347023998, 12, 1004.0, 1004.0, 1004.0, 60, 97.34999999999998, 97.5, 97.0, 12, -2.728333333333334, -2.72, -2.74, 60, -2.7999999999999985, -2.8, -2.8, 29, 97.34827586206896, 97.5, 97.1, 29, , , , , 321.4011535644531, 335.8, 311.5, 600, 141.40115356445312, 155.79999999999995, 131.5, 600, 4.980499999999996, 7.2, 1.7, 600, 342.4588623046875, 347.9, 320.1, 287, 162.4588623046875, 167.89999999999998, 140.10000000000002, 287, 341.3291320800781, 341.423522949219, 341.233978271484, 11, 353.70001220703125, 353.7, 353.7, 11, 351.70001220703125, 351.7, 351.7, 11, 316.8999938964844, 316.9, 316.9, 11, 328.39495849609375, 335.3, 320.1, 11, 161.74278259277344, 167.254542680694, 139.153943004162, 287, 341.7427673339844, 347.254542680694, 319.153943004162, 287, 160.5668182373047, 160.668716430664, 160.477066040039, 11, 173.11935424804688, 173.119360071844, 173.119360071844, 11, 171.0784149169922, 171.078420728278, 171.078420728278, 11, 135.83653259277344, 135.836537828121, 135.836537828121, 11, 147.48904418945312, 154.427430769445, 139.153943004162, 11, 342.9786682128906, 347.9, 338.4, 601, 162.97866821289062, 167.89999999999998, 158.39999999999998, 601, 7.131281198003325, 8.0, 6.2, 601, 7.131707317073177, 8.0, 6.2, 287, 6.48524354862372, 6.49965193177864, 6.46960613454165, 11, 7.123378893833436, 7.92, 6.18, 286, 7.781818181818182, 7.92, 7.5, 11, 7.872727272727272, 8.0, 7.6, 11, 7.836363636363637, 8.0, 7.4, 11, 4.799999999999999, 4.8, 4.8, 11, 7.047761173651997, 7.91736941107901, 6.11534619953502, 287, 6.400832336886026, 6.41430501174562, 6.38481372703016, 11, 7.039454464337788, 7.83730024869821, 6.09524281581244, 286, 7.698864338938975, 7.83730024869821, 7.41711166505163, 11, 7.7891486893852715, 7.91736941107901, 7.51455055134001, 11, 7.753050241831634, 7.91736941107901, 7.316009089795, 11, 4.725258529882921, 4.72525852988292, 4.72525852988292, 11, , , , , , , , , 352.8770751953125, 355.386, 350.805, 60, , , , , 53626.166666666664, 53657.0, 53558.0, 60, 179.5, 179.5, 179.5, 541, 8928.653992585001, 8928.6554106, 8928.6525887, 60, 89.47756654308334, 89.4775901766667, 89.477543145, 60, 2927.3836568883344, 2927.4033111, 2927.3652551, 60, 29.45639428147223, 29.4567218516667, 29.456087585, 60, , , , , , , , , 353.1779479980469, 354.41, 351.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 599, 53626.06410684474, 53657.5, 53557.7, 599, 0.6000000000000132, 0.6, 0.6, 1200, 178.8744354248047, 178.9, 178.85, 600, 178.8744354248047, 178.9, 178.85, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 3.13573333333333, 3.37, 2.93, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.655494223334, 8928.656908, 8928.654097, 600, 89.47759157038898, 89.4776151333333, 89.4775682833333, 600, 2927.242946083336, 2927.261922, 2927.226405, 600, 29.454049101388907, 29.4543653666667, 29.4537734166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6888166666666656, 0.69, 0.68, 600, -0.0003999999999999999, 0.04, -0.04, 600, -0.009999999999999861, -0.01, -0.01, 600, 0.0002666666666666666, 0.04, -0.04, 600, 0.029500000000000033, 2.3, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, 0.0004999999999999999, 0.04, -0.05, 600, 0.17155500000000007, 0.1807, 0.1611, 60, , , , , , , , , , , , , , , , , 0.31772000000000017, 0.3347, 0.2983, 60, 0.020166666666666673, 0.12, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.566806140350877, 2.56744, 2.56627, 57, 31.699526315789473, 31.7014, 31.698, 57, 1439.5052807017546, 1439.543, 1439.473, 57, -1.1119859649122807, -1.1039, -1.1188, 57
2018-08-17 05:38:00, 4320.01, 4396.73, 4276.49, 6, 4328.02, 4404.74, 4284.5, 6, 8.01, 8.01, 8.01, 6, 11.875399999999985, 11.88, 11.872, 120, 1493.665425, 1493.706, 1493.636, 120, 1001.6291803278693, 1001.68, 1001.56, 61, 7.0, 7.0, 7.0, 61, -0.7098360655737711, -0.7, -0.71, 61, -3.0, -3.0, -3.0, 12, -3.0216000000000007, -3.02, -3.04, 50, -3.0, -3.0, -3.0, 30, 96.87999999999997, 97.2, 96.8, 30, 311.5, 328.0, 295.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4267157028157675, -3.39451372864443, -3.43592169655795, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.3856666666666664, -1.38, -1.4, 60, 0.3909524808429119, 0.391852, 0.383164, 522, 5.138126436781613, 5.158, 5.137, 522, -22.369118773946546, -18.36, -22.51, 522, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 6.0, 6.0, 6.0, 2, 2997.0, 3003.0, 2991.0, 2, 3098.5, 3161.0, 3036.0, 2, 1001.0, 1001.0, 1001.0, 61, 1004.4969279551309, 1004.54372787437, 1004.42338483305, 12, 1004.0, 1004.0, 1004.0, 61, 96.86666666666663, 97.1, 96.8, 12, -2.7444999999999995, -2.72, -2.77, 60, -2.7999999999999985, -2.8, -2.8, 30, 96.58000000000001, 97.0, 96.4, 30, , , , , 321.7837829589844, 336.7, 306.5, 600, 141.78379821777344, 156.70000000000005, 126.5, 600, 4.982166666666669, 6.5, 2.0, 600, 341.75537109375, 346.5, 336.7, 287, 161.75537109375, 166.5, 156.70000000000005, 287, 341.1084899902344, 341.245941162109, 340.978118896484, 12, 352.92498779296875, 353.7, 352.6, 12, 349.52490234375, 351.7, 347.9, 12, 316.8999938964844, 316.9, 316.9, 12, 320.1000061035156, 320.1, 320.1, 12, 161.01901245117188, 165.839231570456, 155.862646174703, 287, 341.0190124511719, 345.839231570456, 335.862646174703, 287, 160.34579467773438, 160.48779296875, 160.2216796875, 12, 172.33238220214844, 173.119360071844, 172.009704418713, 12, 168.70404052734375, 171.078420728278, 167.254542680694, 12, 135.83653259277344, 135.836537828121, 135.836537828121, 12, 139.15394592285156, 139.153943004162, 139.153943004162, 12, 341.7781066894531, 346.5, 336.7, 600, 161.77810668945312, 166.5, 156.70000000000005, 600, 6.851999999999992, 7.5, 6.3, 600, 6.848432055749127, 7.4, 6.3, 287, 6.50759144961307, 6.51744428969359, 6.49588706866506, 12, 6.841865695280335, 7.31, 6.46, 287, 7.920000000000001, 7.92, 7.92, 12, 8.0, 8.0, 8.0, 12, 8.0, 8.0, 8.0, 12, 4.799999999999999, 4.8, 4.8, 12, 6.7640231339535255, 7.31449720986362, 6.21182283001443, 287, 6.424372675904054, 6.43349192945028, 6.41208599880063, 12, 6.7574192630333485, 7.22234353135453, 6.37517625627754, 287, 7.837300248698212, 7.83730024869821, 7.83730024869821, 12, 7.917369411079009, 7.91736941107901, 7.91736941107901, 12, 7.917369411079009, 7.91736941107901, 7.91736941107901, 12, 4.725258529882921, 4.72525852988292, 4.72525852988292, 12, , , , , 1.374, 1.374, 1.374, 1, 353.5166015625, 356.373, 350.326, 60, , , , , 53726.166666666664, 53757.0, 53658.0, 60, 179.5, 179.5, 179.5, 540, 8928.656851376663, 8928.6582609, 8928.6554577, 60, 89.47761418961112, 89.4776376816667, 89.4775909616667, 60, 2927.346358313334, 2927.3646977, 2927.3259147, 60, 29.45577263855556, 29.456078295, 29.4554319116667, 60, , , , , , , , , 353.7717590332031, 354.95, 352.39, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 53725.89754590984, 53757.4, 53657.6, 599, 0.6000000000000132, 0.6, 0.6, 1198, 178.8787078857422, 178.9, 178.87, 599, 178.8787078857422, 178.9, 178.87, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 2.6049582637729602, 2.93, 2.33, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.658316138566, 8928.65974, 8928.656912, 599, 89.47763860230941, 89.4776623333333, 89.4776152, 599, 2927.21053975459, 2927.226348, 2927.193106, 599, 29.453508995909846, 29.4537724666667, 29.4532184333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.6883305509181957, 0.69, 0.68, 599, 0.00046744574290484147, 0.04, -0.04, 599, -0.009999999999999861, -0.01, -0.01, 599, 0.0001001669449081802, 0.04, -0.04, 599, 0.027879799666110136, 2.6, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.5, 1.5, 1.5, 1198, 0.0, 0.0, 0.0, 599, 0.00038397328881469104, 0.04, -0.03, 599, 0.17298166666666667, 0.1884, 0.1611, 60, , , , , , , , , , , , , , , , , 0.320365, 0.3489, 0.2983, 60, -0.010666666666666668, 0.06, -0.07, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5668200000000008, 2.56741, 2.5661, 58, 31.69955689655172, 31.7019, 31.6971, 58, 1439.5060172413794, 1439.541, 1439.465, 58, -1.1118327586206898, -1.1043, -1.1203, 58
2018-08-17 05:39:00, 4293.634, 4366.84, 4272.01, 5, 4301.646000000001, 4374.85, 4280.02, 5, 8.012, 8.02, 8.01, 5, 11.880733333333334, 11.884, 11.877, 120, 1493.6359249999991, 1493.702, 1493.595, 120, 1001.639166666666, 1001.65, 1001.63, 60, 7.0, 7.0, 7.0, 60, -0.7350000000000001, -0.71, -0.76, 60, -3.0, -3.0, -3.0, 12, -3.0134000000000003, -3.01, -3.02, 50, -3.0, -3.0, -3.0, 30, 97.53666666666666, 97.8, 97.2, 30, 295.0, 295.0, 295.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3372107584426765, -3.29833604760807, -3.38073636588535, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.3876666666666664, -1.38, -1.4, 60, 0.39161067432950186, 0.392177, 0.390623, 522, 5.138408045977016, 5.158, 5.137, 522, -22.395325670498273, -22.1, -22.51, 522, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 6.0, 6.0, 6.0, 2, 2980.5, 2987.0, 2974.0, 2, 3316.0, 3366.0, 3266.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5027783260798, 1004.51364264455, 1004.49358531726, 12, 1004.0, 1004.0, 1004.0, 60, 97.51666666666667, 97.8, 97.2, 12, -2.753166666666668, -2.74, -2.78, 60, -2.7999999999999985, -2.8, -2.8, 30, 96.58, 96.8, 96.4, 30, , , , , 322.5686950683594, 337.7, 309.5, 600, 142.56869506835938, 157.70000000000005, 129.5, 600, 5.172833333333332, 7.5, 1.8, 600, 341.0157470703125, 350.6, 315.7, 287, 161.0157470703125, 170.60000000000002, 135.7, 287, 340.96905517578125, 341.034881591797, 340.900665283203, 12, 352.6000061035156, 352.6, 352.6, 12, 349.25, 350.6, 347.9, 12, 316.1000061035156, 316.9, 315.7, 12, 317.1663513183594, 320.1, 315.7, 12, 160.2572479248047, 169.979018062977, 134.516885913523, 287, 340.2572326660156, 349.979018062977, 314.516885913523, 287, 160.21253967285156, 160.274169921875, 160.145401000977, 12, 172.00970458984375, 172.009704418713, 172.009704418713, 12, 168.6167755126953, 169.979018062977, 167.254542680694, 12, 134.95675659179688, 135.836537828121, 134.51688591352303, 12, 136.06219482421875, 139.153943004162, 134.51688591352303, 12, 341.46990966796875, 350.9, 334.4, 599, 161.4699249267578, 170.89999999999998, 154.39999999999998, 599, 6.65509181969951, 7.9, 4.9, 599, 6.667247386759582, 7.9, 4.9, 287, 6.531248502101934, 6.55508710801393, 6.51302681992338, 12, 6.674200190053842, 7.80909090909091, 5.2, 287, 7.920000000000001, 7.92, 7.92, 12, 8.0, 8.0, 8.0, 12, 7.908333333333335, 8.0, 7.7, 12, 4.799999999999999, 4.8, 4.8, 12, 6.583336395446651, 7.8169417293293, 4.81988618281261, 287, 6.448806882648711, 6.47329149802342, 6.43068800469954, 12, 6.5902301665834235, 7.72138227947405, 5.12512411759774, 287, 7.837300248698212, 7.83730024869821, 7.83730024869821, 12, 7.917369411079009, 7.91736941107901, 7.91736941107901, 12, 7.824834728151515, 7.91736941107901, 7.61331369847041, 12, 4.725258529882921, 4.72525852988292, 4.72525852988292, 12, , , , , , , , , 353.2874450683594, 357.079, 347.894, 60, , , , , 53826.166666666664, 53857.0, 53758.0, 60, 179.5, 179.5, 179.5, 539, 8928.65971289667, 8928.6611145, 8928.6583093, 60, 89.47766188161111, 89.4776852416667, 89.4776384883333, 60, 2927.304741426667, 2927.3252218, 2927.2841874, 60, 29.45507902377778, 29.4554203633333, 29.4547364566667, 60, , , , , , , , , 353.5167541503906, 355.55, 352.14, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 601, 53825.84415973388, 53857.51, 53757.5, 601, 0.6000000000000132, 0.6, 0.6, 1202, 178.89515686035156, 178.91, 178.88, 601, 178.89515686035156, 178.91, 178.88, 601, 0.0, 0.0, 0.0, 601, 0.0026289517470881882, 0.01, -0.0, 601, 2.1859068219633997, 2.33, 2.1, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.661170730444, 8928.662612, 8928.659744, 601, 89.47768617884078, 89.4777102, 89.4776624, 601, 2927.171775975041, 2927.193052, 2927.150539, 601, 29.452862932917355, 29.4532175333333, 29.4525089833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.6872046589018306, 0.7, 0.68, 601, -3.327787021630655e-05, 0.04, -0.04, 601, -0.009999999999999861, -0.01, -0.01, 601, -0.0002495840266222961, 0.04, -0.04, 601, -0.024792013311148074, 2.4, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.5, 1.5, 1.5, 1202, 0.0, 0.0, 0.0, 601, -0.00031613976705490836, 0.04, -0.05, 601, 0.17316666666666664, 0.1999, 0.1643, 60, , , , , , , , , , , , , , , , , 0.32072000000000006, 0.3702, 0.3043, 60, 0.016666666666666673, 0.09, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.567238793103448, 2.56796, 2.56653, 58, 31.70153793103448, 31.7036, 31.6996, 58, 1439.5252758620695, 1439.569, 1439.482, 58, -1.1083310344827582, -1.0988, -1.1173, 58
2018-08-17 05:40:00, 4282.676666666666, 4285.5, 4279.23, 3, 4290.696666666667, 4293.52, 4287.25, 3, 8.02, 8.02, 8.02, 3, 11.883166666666677, 11.885, 11.881, 120, 1493.6302666666663, 1493.691, 1493.614, 120, 1001.6271666666657, 1001.64, 1001.62, 60, 7.0, 7.0, 7.0, 60, -0.7599999999999999, -0.76, -0.76, 60, -2.9749999999999996, -2.9, -3.0, 12, -3.007200000000002, -2.99, -3.02, 50, -2.97241379310345, -2.9, -3.0, 29, 97.24137931034483, 97.7, 96.9, 29, 295.0, 295.0, 295.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3501253489917384, -3.30863733867193, -3.40830372152647, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.3873333333333333, -1.38, -1.4, 60, 0.3892641673076916, 0.39098, 0.387971, 520, 5.138171153846158, 5.158, 5.137, 520, -22.35307692307711, -21.68, -22.51, 520, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 6.0, 6.0, 6.0, 2, 2969.5, 2984.0, 2955.0, 2, 3335.5, 3378.0, 3293.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4909853575224, 1004.50305469742, 1004.48355708666, 12, 1004.0, 1004.0, 1004.0, 60, 97.24166666666667, 97.7, 97.0, 12, -2.7610000000000015, -2.74, -2.78, 60, -2.7999999999999985, -2.8, -2.8, 30, 96.56666666666668, 96.9, 96.4, 30, , , , , 321.5303039550781, 339.7, 302.4, 599, 141.53030395507812, 159.70000000000005, 122.39999999999998, 599, 4.381803005008344, 6.5, 1.1, 599, 338.8544006347656, 348.1, 315.6, 287, 158.85440063476562, 168.10000000000002, 135.60000000000002, 287, 341.1297607421875, 341.188720703125, 340.972442626953, 12, 352.6000061035156, 352.6, 352.6, 12, 350.6000061035156, 350.6, 350.6, 12, 315.683349609375, 315.7, 315.6, 12, 315.683349609375, 315.7, 315.6, 12, 158.05010986328125, 167.447450612301, 134.46050771282, 287, 338.05010986328125, 347.447450612301, 314.46050771282, 287, 160.3813934326172, 160.441802978516, 160.203582763672, 12, 172.00970458984375, 172.009704418713, 172.009704418713, 12, 169.97901916503906, 169.979018062977, 169.979018062977, 12, 134.5074920654297, 134.51688591352303, 134.46050771282, 12, 134.5074920654297, 134.51688591352303, 134.46050771282, 12, 339.8421936035156, 348.1, 333.9, 600, 159.84219360351562, 168.10000000000002, 153.89999999999998, 600, 6.168333333333334, 7.1, 5.3, 600, 6.189547038327523, 7.1, 5.3, 287, 6.588963438821651, 6.60219206680585, 6.56189481017067, 12, 6.203450126262629, 7.01, 5.47, 288, 7.920000000000001, 7.92, 7.92, 12, 8.0, 8.0, 8.0, 12, 7.900000000000001, 7.9, 7.9, 12, 4.85, 4.9, 4.8, 12, 6.107130075620455, 7.01435855780467, 5.21780944177263, 287, 6.5083786124073155, 6.52090829980765, 6.48005767567694, 12, 6.121024818073322, 6.92492674833005, 5.38718460960936, 288, 7.837300248698212, 7.83730024869821, 7.83730024869821, 12, 7.917369411079009, 7.91736941107901, 7.91736941107901, 12, 7.8169417293293, 7.8169417293293, 7.8169417293293, 12, 4.772572356347765, 4.81988618281261, 4.72525852988292, 12, , , , , , , , , 353.35986328125, 355.975, 350.562, 60, , , , , 53926.166666666664, 53957.0, 53858.0, 60, 179.5, 179.5, 179.5, 540, 8928.662557596665, 8928.6639554, 8928.6611619, 60, 89.4777092932778, 89.47773259, 89.4776860316667, 60, 2927.2629630083325, 2927.2834071, 2927.2438903, 60, 29.454382716805558, 29.4547234516667, 29.4540648383333, 60, , , , , , , , , 353.42095947265625, 355.37, 351.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 53925.9600000001, 53957.51, 53857.61, 600, 0.6000000000000132, 0.6, 0.6, 1200, 178.88134765625, 178.91, 178.86, 600, 178.88134765625, 178.91, 178.86, 599, 0.0, 0.0, 0.0, 599, 0.009365609348914733, 0.01, 0.0, 599, 2.348816666666681, 2.55, 2.23, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.66405405167, 8928.665489, 8928.662617, 600, 89.47773423419444, 89.47775815, 89.4777102833333, 600, 2927.127714954998, 2927.150473, 2927.107046, 600, 29.45212858258336, 29.4525078833333, 29.4517841, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6884974958263765, 0.69, 0.68, 599, 0.0004340567612687813, 0.03, -0.03, 599, -0.01006677796327198, -0.01, -0.02, 599, 5.00834724540901e-05, 0.05, -0.04, 599, 0.014999999999999979, 2.9, -2.7, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 599, 0.00038397328881469136, 0.05, -0.04, 599, 0.17295333333333326, 0.1834, 0.1649, 60, , , , , , , , , , , , , , , , , 0.3203216666666668, 0.3397, 0.3055, 60, 0.008500000000000004, 0.05, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.566981896551724, 2.56775, 2.56638, 58, 31.700708620689653, 31.7034, 31.6988, 58, 1439.51224137931, 1439.556, 1439.478, 58, -1.1108379310344831, -1.1018, -1.1179, 58
2018-08-17 05:41:00, 4311.368571428572, 4472.34, 4272.76, 7, 4319.374285714286, 4480.34, 4280.76, 7, 8.005714285714285, 8.02, 8.0, 7, 11.8839, 11.887, 11.881, 120, 1493.694549999999, 1493.717, 1493.66, 120, 1001.6241666666666, 1001.63, 1001.62, 60, 7.0, 7.0, 7.0, 60, -0.74, -0.74, -0.74, 60, -2.899999999999999, -2.9, -2.9, 12, -2.9824, -2.96, -3.01, 50, -2.900000000000001, -2.9, -2.9, 31, 97.42903225806448, 97.7, 97.0, 31, 262.0, 262.0, 262.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2512455984918893, -3.21229315549004, -3.30863733867193, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.388666666666667, -1.38, -1.4, 60, 0.38763058237547926, 0.388247, 0.378932, 522, 5.13864942528736, 5.158, 5.137, 522, -22.364501915709006, -18.36, -22.51, 522, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 6.0, 6.0, 6.0, 2, 3026.0, 3052.0, 3000.0, 2, 3767.5, 3832.0, 3703.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4871763302108, 1004.49302649644, 1004.48299765002, 12, 1004.0, 1004.0, 1004.0, 60, 97.41666666666667, 97.7, 97.0, 12, -2.7136666666666653, -2.67, -2.74, 60, -2.7999999999999985, -2.8, -2.8, 30, 97.1433333333333, 97.3, 96.9, 30, , , , , 323.48541259765625, 335.3, 294.5, 600, 143.48541259765625, 155.29999999999995, 114.5, 600, 4.743999999999996, 6.7, 1.2, 600, 343.61041259765625, 349.5, 321.2, 287, 163.6103973388672, 169.5, 141.2, 287, 340.925537109375, 340.989288330078, 340.886108398438, 11, 352.6000061035156, 352.6, 352.6, 11, 350.02728271484375, 350.6, 348.7, 11, 315.6000061035156, 315.6, 315.6, 11, 315.6000061035156, 315.6, 315.6, 11, 162.87962341308594, 168.846804246245, 140.220377594471, 287, 342.8796081542969, 348.846804246245, 320.220377594471, 287, 160.15664672851562, 160.218566894531, 160.115829467773, 11, 172.00970458984375, 172.009704418713, 172.009704418713, 11, 169.21717834472656, 169.979018062977, 168.05325841838498, 11, 134.46051025390625, 134.46050771282, 134.46050771282, 11, 134.46051025390625, 134.46050771282, 134.46050771282, 11, 343.78753662109375, 349.5, 335.1, 600, 163.7875213623047, 169.5, 155.10000000000002, 600, 6.354500000000007, 7.4, 5.0, 600, 6.353658536585362, 7.4, 5.0, 287, 6.601553186007205, 6.608286908078, 6.58720808644126, 11, 6.35708836617928, 7.17, 5.27, 286, 7.920000000000001, 7.92, 7.92, 11, 8.0, 8.0, 8.0, 11, 7.745454545454547, 7.9, 7.4, 11, 4.8999999999999995, 4.9, 4.9, 11, 6.268624112576239, 7.31374949291562, 4.91659890844441, 287, 6.51832528803495, 6.52479027476937, 6.50284225973167, 11, 6.272038689883754, 7.0831624092797, 5.18652074567339, 286, 7.837300248698212, 7.83730024869821, 7.83730024869821, 11, 7.917369411079009, 7.91736941107901, 7.91736941107901, 11, 7.625020693457383, 7.8169417293293, 7.31374949291562, 11, 4.81988618281261, 4.81988618281261, 4.81988618281261, 11, , , , , , , , , 353.8542785644531, 357.832, 349.722, 60, , , , , 54026.166666666664, 54057.0, 53958.0, 60, 179.5, 179.5, 179.5, 539, 8928.665384216667, 8928.6667659, 8928.6640023, 60, 89.4777564036111, 89.4777794316667, 89.4777333716667, 60, 2927.2254056516663, 2927.2430863, 2927.2070133, 60, 29.453756760861108, 29.4540514383333, 29.4534502216667, 60, , , , , , , , , 354.08447265625, 356.35, 352.35, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 54025.90732888157, 54057.41, 53957.61, 599, 0.6000000000000132, 0.6, 0.6, 1198, 178.89144897460938, 178.92, 178.86, 599, 178.8914337158203, 178.92, 178.86, 600, 0.0, 0.0, 0.0, 600, -0.004616666666666641, 0.0, -0.01, 600, 2.777579298831375, 2.92, 2.55, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.666924482473, 8928.668354, 8928.665494, 599, 89.47778207470783, 89.4778059, 89.4777582333333, 599, 2927.08755445075, 2927.106978, 2927.06614, 599, 29.451459240845864, 29.4517829666667, 29.4511023333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.6885166666666659, 0.69, 0.68, 600, 0.0002833333333333333, 0.03, -0.04, 600, -0.009999999999999861, -0.01, -0.01, 600, 0.00018333333333333328, 0.04, -0.04, 600, -0.03572621035058428, 2.5, -2.3, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.5, 1.5, 1.5, 1198, 0.0, -0.0, -0.0, 600, -0.0007833333333333335, 0.04, -0.04, 600, 0.17275, 0.1815, 0.1649, 60, , , , , , , , , , , , , , , , , 0.31991499999999995, 0.3362, 0.3054, 60, -0.016000000000000007, 0.0, -0.08, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5667849122807023, 2.56738, 2.56628, 57, 31.700108771929827, 31.7018, 31.6986, 57, 1439.5021228070175, 1439.539, 1439.47, 57, -1.1127999999999998, -1.105, -1.1196, 57
2018-08-17 05:42:00, 4324.296666666666, 4432.08, 4270.94, 6, 4332.315, 4440.1, 4278.95, 6, 8.018333333333333, 8.02, 8.01, 6, 11.886233333333326, 11.896, 11.882, 120, 1493.7280833333336, 1493.81, 1493.63, 120, 1001.6161666666671, 1001.67, 1001.23, 60, 7.0, 7.0, 7.0, 60, -0.74, -0.74, -0.74, 60, -2.883333333333333, -2.8, -2.9, 12, -2.9545999999999997, -2.93, -2.98, 50, -2.886206896551723, -2.8, -2.9, 29, 97.59655172413792, 97.7, 97.5, 29, 262.0, 262.0, 262.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2094037447124677, -3.14003479182662, -3.23975723430641, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.3886666666666667, -1.38, -1.4, 60, 0.38933846065259115, 0.391224, 0.386874, 521, 5.137846449136282, 5.158, 5.137, 521, -22.321094049904225, -21.27, -22.51, 521, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 6.0, 6.0, 6.0, 2, 3156.5, 3194.0, 3119.0, 2, 3737.0, 3949.0, 3525.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4812800453609, 1004.52311248847, 1004.33256922418, 12, 1004.0, 1004.0, 1004.0, 60, 97.60000000000001, 97.7, 97.5, 12, -2.652499999999998, -2.64, -2.67, 60, -2.7000000000000015, -2.7, -2.7, 30, 97.05000000000001, 97.4, 96.8, 30, , , , , 323.756103515625, 347.3, 292.0, 600, 143.75611877441406, 167.29999999999995, 112.0, 600, 4.393333333333333, 6.1, 1.1, 600, 339.5686950683594, 348.4, 314.0, 287, 159.56871032714844, 168.39999999999998, 134.0, 287, 340.78448486328125, 340.868408203125, 340.587921142578, 12, 351.92498779296875, 352.6, 351.7, 12, 349.5, 349.5, 349.5, 12, 315.20001220703125, 315.6, 314.0, 12, 315.20001220703125, 315.6, 314.0, 12, 158.7447509765625, 167.733512124611, 132.545923780215, 287, 338.7447509765625, 347.733512124611, 312.545923780215, 287, 160.0184783935547, 160.097808837891, 159.813491821289, 12, 171.3112335205078, 172.009704418713, 171.078420728278, 12, 168.8468017578125, 168.84680424624497, 168.84680424624497, 12, 133.98190307617188, 134.46050771282, 132.545923780215, 12, 133.98190307617188, 134.46050771282, 132.545923780215, 12, 341.0143127441406, 348.4, 328.8, 600, 161.01431274414062, 168.39999999999998, 148.8, 600, 5.694000000000016, 6.8, 3.3, 600, 5.729965156794431, 6.8, 3.8, 287, 6.545797362825113, 6.57557491289197, 6.49683037269244, 12, 5.73913194444445, 6.72, 4.41, 288, 7.920000000000001, 7.92, 7.92, 12, 8.0, 8.0, 8.0, 12, 7.400000000000001, 7.4, 7.4, 12, 4.574999999999998, 4.9, 3.8, 12, 5.647061381679827, 6.71424898524944, 3.73618841035767, 287, 6.462251321154265, 6.49076419468319, 6.41283550802401, 12, 5.656197010217809, 6.63351212858002, 4.33989055145309, 288, 7.837300248698212, 7.83730024869821, 7.83730024869821, 12, 7.917369411079009, 7.91736941107901, 7.91736941107901, 12, 7.31374949291562, 7.31374949291562, 7.31374949291562, 12, 4.447803186727835, 4.81988618281261, 3.73618841035767, 12, , , , , , , , , 353.6476745605469, 356.175, 350.937, 60, , , , , 54126.166666666664, 54157.0, 54058.0, 60, 179.5, 179.5, 179.5, 541, 8928.668222075, 8928.6696324, 8928.666814, 60, 89.47780370124998, 89.4778272066667, 89.4777802333333, 60, 2927.1871555333323, 2927.20643, 2927.1688952, 60, 29.453119258888883, 29.4534405, 29.45281492, 60, , , , , , , , , 353.7850036621094, 355.0, 352.77, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 601, 54125.84610648929, 54157.51, 54057.51, 601, 0.6000000000000132, 0.6, 0.6, 1202, 178.89749145507812, 178.92, 178.87, 601, 178.89749145507812, 178.92, 178.87, 601, 0.0, 0.0, 0.0, 601, 0.007870216306156311, 0.01, 0.0, 601, 2.82999999999999, 3.0, 2.77, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.669783607318, 8928.67121, 8928.668359, 601, 89.47782972678868, 89.4778535, 89.4778059833333, 601, 2927.0451840016644, 2927.066084, 2927.027662, 601, 29.450753066694418, 29.4511014, 29.4504610333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.558735440931784, 1.6, 1.4, 1202, 0.6880865224625617, 0.69, 0.68, 601, -0.0005158069883527453, 0.03, -0.04, 601, -0.009999999999999861, -0.01, -0.01, 601, -0.00036605657237936777, 0.04, -0.04, 601, 0.07936772046589013, 2.0, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.4287853577371137, 1.5, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.0013311148086522472, 0.03, -0.04, 601, 0.17348833333333336, 0.1828, 0.1668, 60, , , , , , , , , , , , , , , , , 0.3213083333333335, 0.3385, 0.3089, 60, -0.016166666666666666, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5671199999999996, 2.56772, 2.56634, 58, 31.700586206896556, 31.7037, 31.6983, 58, 1439.5212068965523, 1439.556, 1439.476, 58, -1.1089465517241384, -1.1017, -1.1184, 58
2018-08-17 05:43:00, 4291.712, 4359.57, 4265.09, 5, 4299.716, 4367.57, 4273.09, 5, 8.004, 8.01, 8.0, 5, 11.879525000000001, 11.896, 11.865, 120, 1493.5946416666666, 1493.749, 1493.293, 120, 1001.6744999999997, 1001.7, 1001.63, 60, 7.0, 7.0, 7.0, 60, -0.74, -0.74, -0.74, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.9112000000000013, -2.89, -2.93, 50, -2.7999999999999985, -2.8, -2.8, 30, 97.99000000000001, 98.6, 97.5, 30, 229.0, 229.0, 229.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0726398259591847, -2.98947513138, -3.14003479182662, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.39, -1.38, -1.4, 60, 0.3901885708812259, 0.391346, 0.388292, 522, 5.137603448275869, 5.158, 5.137, 522, -22.294770114942725, -21.68, -22.93, 522, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 6.0, 6.0, 6.0, 2, 3311.0, 3358.0, 3264.0, 2, 4348.0, 4445.0, 4251.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5375960454384, 1004.54261049824, 1004.52255301072, 12, 1004.0, 1004.0, 1004.0, 60, 97.99166666666666, 98.6, 97.5, 12, -2.628, -2.6, -2.67, 60, -2.6933333333333342, -2.6, -2.7, 30, 97.41000000000004, 97.5, 97.3, 30, , , , , 320.9831848144531, 341.7, 294.5, 602, 140.98318481445312, 161.70000000000005, 114.5, 602, 3.512624584717608, 5.1, 0.9, 602, 332.56439208984375, 339.4, 325.0, 287, 152.5644073486328, 159.39999999999998, 145.0, 287, 340.2973327636719, 340.561981201172, 340.100311279297, 12, 351.70001220703125, 351.7, 351.7, 12, 349.10833740234375, 349.5, 348.4, 12, 314.0, 314.0, 314.0, 12, 314.0, 314.0, 314.0, 12, 151.58033752441406, 158.553861805399, 143.714382719006, 287, 331.5803527832031, 338.553861805399, 323.714382719006, 287, 159.52896118164062, 159.79670715332, 159.340789794922, 12, 171.0784149169922, 171.078420728278, 171.078420728278, 12, 168.3829345703125, 168.84680424624497, 167.733512124611, 12, 132.54592895507812, 132.545923780215, 132.545923780215, 12, 132.54592895507812, 132.545923780215, 132.545923780215, 12, 332.6170959472656, 339.4, 326.0, 600, 152.61708068847656, 159.39999999999998, 146.0, 600, 4.961000000000012, 5.9, 3.6, 600, 4.961672473867598, 5.9, 3.6, 287, 6.384294308171293, 6.48025078369906, 6.32263231197773, 12, 4.954818817546093, 5.68, 3.73, 286, 7.920000000000001, 7.92, 7.92, 12, 8.0, 8.0, 8.0, 12, 7.049999999999998, 7.4, 6.8, 12, 3.6666666666666674, 3.8, 3.6, 12, 4.882907833974217, 5.82402744976764, 3.51970983316742, 287, 6.300402765050118, 6.39414660632768, 6.23899416977838, 12, 4.876023702263136, 5.60309646738748, 3.65028704341037, 286, 7.837300248698212, 7.83730024869821, 7.83730024869821, 12, 7.917369411079009, 7.91736941107901, 7.91736941107901, 12, 6.964040863443682, 7.31374949291562, 6.71424898524944, 12, 3.5918693588975024, 3.73618841035767, 3.51970983316742, 12, 1.096, 1.096, 1.096, 1, , , , , 353.9959411621094, 357.869, 351.797, 60, , , , , 54226.166666666664, 54257.0, 54158.0, 60, 179.5, 179.5, 179.5, 540, 8928.671088120002, 8928.6725069, 8928.6696788, 60, 89.47785146866669, 89.477875115, 89.47782798, 60, 2927.150994243333, 2927.1683041, 2927.1322857, 60, 29.452516570722235, 29.4528050683333, 29.4522047616667, 60, , , , , , , , , 353.70294189453125, 355.93, 351.51, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 54225.90732888157, 54257.41, 54157.61, 599, 0.6000000000000132, 0.6, 0.6, 1198, 178.88278198242188, 178.91, 178.85, 599, 178.88278198242188, 178.91, 178.85, 599, 0.0, 0.0, 0.0, 599, -0.00510851419031716, 0.0, -0.01, 599, 2.638230383973278, 3.02, 2.43, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.672601430717, 8928.674038, 8928.671214, 599, 89.47787669051196, 89.4779006333333, 89.4778535666667, 599, 2927.0068224891456, 2927.027599, 2926.986488, 599, 29.45011370815248, 29.4504599833333, 29.4497748, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3176961602670823, 1.4, 1.3, 1198, 0.6868447412353931, 0.69, 0.68, 599, 0.0002003338898163605, 0.04, -0.03, 599, -0.009999999999999861, -0.01, -0.01, 599, -0.0005676126878130222, 0.03, -0.04, 599, -0.024540901502504174, 3.2, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2176961602671408, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 598, -0.0005676126878130216, 0.05, -0.04, 599, 0.17316833333333329, 0.1823, 0.1602, 60, , , , , , , , , , , , , , , , , 0.3207066666666666, 0.3376, 0.2967, 60, -0.1828333333333334, -0.14, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.567510862068966, 2.5685, 2.56699, 58, 31.701051724137933, 31.705, 31.6979, 58, 1439.5435689655174, 1439.603, 1439.511, 58, -1.1043706896551726, -1.0916, -1.1115, 58
2018-08-17 05:44:00, 4265.503333333333, 4287.42, 4204.67, 6, 4273.508333333334, 4295.42, 4212.68, 6, 8.004999999999999, 8.01, 8.0, 6, 11.878358333333344, 11.886, 11.872, 120, 1493.7212666666676, 1493.762, 1493.651, 120, 1001.6671666666665, 1001.68, 1001.66, 60, 7.0, 7.0, 7.0, 60, -0.670000000000001, -0.67, -0.67, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.8964000000000025, -2.89, -2.9, 50, -2.7999999999999985, -2.8, -2.8, 30, 97.80333333333331, 98.6, 97.0, 30, 262.0, 262.0, 262.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1001557387688936, -2.98947513138, -3.20897111882357, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.3926666666666672, -1.38, -1.4, 60, 0.3886946532567048, 0.389202, 0.380321, 522, 5.137804597701157, 5.158, 5.116, 522, -22.237758620689856, -18.36, -22.51, 522, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 6.0, 6.0, 6.0, 2, 3440.0, 3442.0, 3438.0, 2, 4342.0, 4856.0, 3828.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5300749709924, 1004.54261055815, 1004.52255349194, 12, 1004.0, 1004.0, 1004.0, 60, 97.79166666666667, 98.6, 97.0, 12, -2.6045, -2.58, -2.64, 60, -2.663333333333335, -2.6, -2.7, 30, 97.24666666666667, 97.5, 96.5, 30, , , , , 316.9020080566406, 333.9, 283.2, 600, 136.90200805664062, 153.89999999999998, 103.19999999999999, 600, 4.334833333333333, 6.1, 2.2, 600, 334.958740234375, 344.6, 329.9, 287, 154.95875549316406, 164.60000000000002, 149.89999999999998, 287, 340.0066833496094, 340.099548339844, 339.884582519531, 12, 351.70001220703125, 351.7, 351.7, 12, 347.7432556152344, 348.4, 340.5, 12, 314.0, 314.0, 314.0, 12, 316.6220703125, 325.0, 314.0, 12, 154.0767059326172, 163.878386917176, 148.939962842321, 287, 334.0766906738281, 343.878386917176, 328.939962842321, 287, 159.22607421875, 159.320648193359, 159.100555419922, 12, 171.0784149169922, 171.078420728278, 171.078420728278, 12, 166.9811248779297, 167.733512124611, 159.717238905288, 12, 132.54592895507812, 132.545923780215, 132.545923780215, 12, 135.501220703125, 143.714382719006, 132.545923780215, 12, 334.9873352050781, 344.6, 329.9, 601, 154.98731994628906, 164.60000000000002, 149.89999999999998, 601, 5.755574043261237, 6.7, 4.9, 601, 5.7554006968641165, 6.7, 4.9, 287, 6.294530293136489, 6.31806474068917, 6.25772980501391, 12, 5.739613557174532, 6.53, 5.07, 287, 7.920000000000001, 7.92, 7.92, 12, 8.0, 8.0, 8.0, 12, 6.725000000000001, 6.8, 6.7, 12, 3.600000000000001, 3.6, 3.6, 12, 5.6751599135238715, 6.61675908734151, 4.82018706562768, 287, 6.211195674785738, 6.23501012129655, 6.17256807180624, 12, 5.659486855090113, 6.44816883574975, 4.99037993007296, 287, 7.837300248698212, 7.83730024869821, 7.83730024869821, 12, 7.917369411079009, 7.91736941107901, 7.91736941107901, 12, 6.641086073780759, 6.71424898524944, 6.61675908734151, 12, 3.519709833167419, 3.51970983316742, 3.51970983316742, 12, , , , , , , , , 353.90740966796875, 356.496, 349.906, 60, , , , , 54326.166666666664, 54357.0, 54258.0, 60, 179.5, 179.5, 179.5, 541, 8928.673957895, 8928.6753657, 8928.6725535, 60, 89.47789929825002, 89.4779227616667, 89.4778758916667, 60, 2927.112307208334, 2927.1315289, 2927.0926393, 60, 29.451871786805558, 29.4521921483333, 29.4515439883333, 60, , , , , , , , , 353.6431579589844, 354.95, 352.25, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 601, 54325.84715474223, 54357.51, 54257.51, 601, 0.6000000000000132, 0.6, 0.6, 1202, 178.85997009277344, 178.88, 178.82, 601, 178.85997009277344, 178.88, 178.82, 601, 0.0, 0.0, 0.0, 601, -0.0028286189683860256, -0.0, -0.01, 601, 2.6670549084858717, 2.78, 2.57, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.675497677208, 8928.676962, 8928.674043, 601, 89.47792496128673, 89.4779493666667, 89.4779007166667, 601, 2926.9682410232967, 2926.986521, 2926.950691, 601, 29.449470683721586, 29.44977535, 29.4491781833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.6883194675540759, 0.69, 0.68, 601, 3.327787021630651e-05, 0.03, -0.04, 601, -0.009999999999999861, -0.01, -0.01, 601, -0.00023294509151414316, 0.04, -0.04, 601, -0.06688851913477534, 2.3, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 602, -0.0013477537437604002, 0.04, -0.04, 601, 0.17254333333333333, 0.1814, 0.1652, 60, , , , , , , , , , , , , , , , , 0.31954999999999995, 0.3359, 0.306, 60, -0.11583333333333333, -0.02, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5674901724137924, 2.56816, 2.56669, 58, 31.702086206896546, 31.7051, 31.6997, 58, 1439.538879310345, 1439.576, 1439.49, 58, -1.1056258620689652, -1.0981, -1.116, 58
2018-08-17 05:45:00, 4278.4625, 4281.34, 4272.84, 4, 4286.4725, 4289.35, 4280.85, 4, 8.01, 8.01, 8.01, 4, 11.889300000000004, 11.896, 11.884, 120, 1493.7266333333328, 1493.746, 1493.7, 120, 1001.6673333333331, 1001.67, 1001.65, 60, 7.0, 7.0, 7.0, 60, -0.6599999999999996, -0.65, -0.67, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.9086000000000003, -2.9, -2.93, 50, -2.7999999999999985, -2.8, -2.8, 30, 97.0, 97.0, 97.0, 30, 262.0, 262.0, 262.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.20897111882357, -3.20897111882357, -3.20897111882357, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.3920000000000001, -1.38, -1.4, 60, 0.3877157538461536, 0.388785, 0.386389, 520, 5.137605769230775, 5.158, 5.137, 520, -22.264730769230955, -21.68, -22.51, 520, -2.55, -2.5, -2.6, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 6.0, 6.0, 6.0, 2, 3531.0, 3562.0, 3500.0, 2, 4012.5, 4336.0, 3689.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5300753360401, 1004.53258258916, 1004.5225538601, 12, 1004.0, 1004.0, 1004.0, 60, 97.0, 97.0, 97.0, 12, -2.5936666666666666, -2.57, -2.61, 60, -2.6499999999999995, -2.6, -2.7, 30, 96.61, 97.1, 96.4, 30, , , , , 314.77423095703125, 331.0, 287.5, 599, 134.7742462158203, 151.0, 107.5, 599, 4.724207011686149, 6.3, 1.2, 599, 332.43487548828125, 342.8, 309.7, 287, 152.43487548828125, 162.79999999999995, 129.7, 287, 339.40411376953125, 339.846893310547, 339.043579101562, 12, 351.70001220703125, 351.7, 351.7, 12, 344.6000061035156, 344.6, 344.6, 12, 310.34136962890625, 314.0, 309.7, 12, 310.457763671875, 315.4, 309.7, 12, 151.55076599121094, 162.049312854715, 128.529760622951, 287, 331.55078125, 342.049312854715, 308.529760622951, 287, 158.59878540039062, 159.058319091797, 158.237075805664, 12, 171.0784149169922, 171.078420728278, 171.078420728278, 12, 163.87838745117188, 163.878386917176, 163.878386917176, 12, 129.19882202148438, 132.545923780215, 128.52976062295102, 12, 129.2892303466797, 134.216409646485, 128.52976062295102, 12, 333.74951171875, 342.3, 322.2, 599, 153.74951171875, 162.29999999999995, 142.2, 599, 6.26727879799665, 6.9, 5.1, 599, 6.298954703832755, 6.9, 5.3, 287, 6.227065235912434, 6.25080083565457, 6.21208217270194, 12, 6.294114665821987, 6.77, 5.48, 287, 7.920000000000001, 7.92, 7.92, 12, 8.0, 8.0, 8.0, 12, 6.783333333333335, 6.9, 6.7, 12, 3.600000000000001, 3.6, 3.6, 12, 6.219768840247411, 6.81595105055575, 5.23150310369508, 287, 6.142928946815165, 6.16774414547638, 6.1283470312296, 12, 6.214927494429257, 6.68852263880067, 5.4087694882825, 287, 7.837300248698212, 7.83730024869821, 7.83730024869821, 12, 7.917369411079009, 7.91736941107901, 7.91736941107901, 12, 6.7003054635730495, 6.81595105055575, 6.61675908734151, 12, 3.519709833167419, 3.51970983316742, 3.51970983316742, 12, , , , , , , , , 353.9734191894531, 355.988, 351.002, 60, , , , , 54426.166666666664, 54457.0, 54358.0, 60, 179.5, 179.5, 179.5, 539, 8928.676836611667, 8928.6782608, 8928.6754143, 60, 89.47794727686109, 89.4779710133333, 89.4779235716667, 60, 2927.0731320166656, 2927.0919184, 2927.0539346, 60, 29.45121886694444, 29.4515319733333, 29.45089891, 60, , , , , , , , , 353.54559326171875, 355.0, 352.49, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 54425.91674457441, 54457.42, 54357.61, 599, 0.6000000000000132, 0.6, 0.6, 1198, 178.86038208007812, 178.89, 178.84, 599, 178.86038208007812, 178.89, 178.84, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 2.6817529215359115, 2.8, 2.58, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.678447886476, 8928.679908, 8928.676967, 599, 89.4779741314413, 89.4779984666667, 89.47794945, 599, 2926.9318403806333, 2926.950636, 2926.911534, 599, 29.44886400634391, 29.4491772666667, 29.4485255666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.6888146911519186, 0.69, 0.68, 599, -0.00038397328881469104, 0.03, -0.04, 599, -0.009999999999999861, -0.01, -0.01, 599, 0.00030050083472454105, 0.03, -0.04, 599, 0.04056761268781297, 2.3, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.0006176961602671119, 0.04, -0.05, 599, 0.1747216666666667, 0.1886, 0.1665, 60, , , , , , , , , , , , , , , , , 0.3235783333333334, 0.3493, 0.3084, 60, -0.09233333333333331, -0.02, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5674419298245614, 2.56855, 2.56667, 57, 31.703121052631584, 31.7066, 31.7012, 57, 1439.5327894736838, 1439.601, 1439.485, 57, -1.1072280701754387, -1.0927, -1.1174, 57
2018-08-17 05:46:00, 4281.093333333333, 4293.22, 4268.99, 3, 4289.106666666667, 4301.23, 4277.01, 3, 8.013333333333334, 8.02, 8.01, 3, 11.898716666666692, 11.902, 11.895, 120, 1493.71575, 1493.746, 1493.689, 120, 1001.6518333333345, 1001.66, 1001.64, 60, 7.0, 7.0, 7.0, 60, -0.6499999999999992, -0.65, -0.65, 60, -2.8583333333333325, -2.8, -2.9, 12, -2.9342000000000015, -2.92, -2.95, 50, -2.8600000000000008, -2.8, -2.9, 30, 96.87000000000006, 97.0, 96.8, 30, 262.0, 262.0, 262.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2843860696374727, -3.20897111882357, -3.33627785948238, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.396333333333334, -1.38, -1.4, 60, 0.38605046462715115, 0.386904, 0.385508, 523, 5.138164435946468, 5.158, 5.137, 523, -22.260707456979162, -22.1, -22.51, 523, -2.55, -2.5, -2.6, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 6.0, 6.0, 6.0, 2, 3574.0, 3601.0, 3547.0, 2, 3279.5, 3715.0, 2844.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5144769319619, 1004.52311406497, 1004.50305677599, 12, 1004.0, 1004.0, 1004.0, 60, 96.875, 97.0, 96.8, 12, -2.565666666666666, -2.55, -2.58, 60, -2.655172413793105, -2.6, -2.7, 29, 96.80344827586211, 97.2, 96.3, 29, , , , , 318.81475830078125, 333.0, 310.4, 601, 138.81475830078125, 153.0, 130.39999999999998, 601, 5.288685524126455, 6.8, 3.8, 601, 337.1615295410156, 344.9, 313.5, 287, 157.16151428222656, 164.89999999999998, 133.5, 287, 338.8175964355469, 339.007690429688, 338.489807128906, 11, 350.79998779296875, 351.7, 350.6, 11, 344.7636413574219, 344.9, 344.6, 11, 309.70001220703125, 309.7, 309.7, 11, 309.70001220703125, 309.7, 309.7, 11, 156.3539581298828, 164.201744984062, 132.411038243523, 287, 336.3539733886719, 344.201744984062, 312.411038243523, 287, 157.9963836669922, 158.198883056641, 157.663375854492, 11, 170.1789093017578, 171.078420728278, 169.979018062977, 11, 164.0547637939453, 164.20174498406197, 163.878386917176, 11, 128.52975463867188, 128.52976062295102, 128.52976062295102, 11, 128.52975463867188, 128.52976062295102, 128.52976062295102, 11, 338.1641540527344, 344.9, 329.9, 600, 158.16415405273438, 164.89999999999998, 149.89999999999998, 600, 6.586999999999988, 7.4, 5.2, 600, 6.601393728222994, 7.4, 5.2, 287, 6.246918490599219, 6.26754874651809, 6.21590671771666, 11, 6.61282546721571, 7.33, 5.56, 287, 7.920000000000001, 7.92, 7.92, 11, 8.0, 8.0, 8.0, 11, 7.345454545454547, 7.4, 6.9, 11, 3.600000000000001, 3.6, 3.6, 11, 6.518860151638522, 7.31865204478429, 5.117945136572, 287, 6.164767716880436, 6.18505259130201, 6.13299465434597, 11, 6.530246351754586, 7.24658907688084, 5.48238456668439, 287, 7.837300248698212, 7.83730024869821, 7.83730024869821, 11, 7.917369411079009, 7.91736941107901, 7.91736941107901, 11, 7.264153638979297, 7.31865204478429, 6.81595105055575, 11, 3.519709833167419, 3.51970983316742, 3.51970983316742, 11, , , , , , , , , 354.16156005859375, 356.447, 351.691, 60, , , , , 54526.166666666664, 54557.0, 54458.0, 60, 179.5, 179.5, 179.5, 540, 8928.679734146666, 8928.6811592, 8928.6783103, 60, 89.4779955691111, 89.47801932, 89.4779718383333, 60, 2927.033630315, 2927.0533416, 2927.0133581, 60, 29.450560505250003, 29.4508890266667, 29.450222635, 60, , , , , , , , , 353.93719482421875, 355.39, 352.52, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 601, 54525.8561064893, 54557.52, 54457.52, 601, 0.6000000000000132, 0.6, 0.6, 1202, 178.90159606933594, 178.94, 178.87, 601, 178.90159606933594, 178.94, 178.87, 601, 0.0, 0.0, 0.0, 601, 0.002795341098169719, 0.01, 0.0, 601, 2.660199667221303, 2.86, 2.14, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.681318306162, 8928.682744, 8928.679913, 601, 89.4780219717693, 89.4780457333333, 89.47799855, 601, 2926.894025337773, 2926.911477, 2926.8827, 601, 29.4482337556295, 29.4485246166667, 29.448045, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3139767054908398, 1.4, 1.3, 1202, 0.6868219633943428, 0.69, 0.68, 601, -0.0008985024958402669, 0.03, -0.04, 601, -0.009999999999999861, -0.01, -0.01, 601, -0.00043261231281198023, 0.05, -0.03, 601, 0.06605657237936768, 2.5, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.0011813643926788689, 0.04, -0.04, 601, 0.17519166666666672, 0.1841, 0.1647, 60, , , , , , , , , , , , , , , , , 0.3244566666666666, 0.341, 0.3051, 60, -0.1766666666666666, -0.04, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5669239655172413, 2.56735, 2.56646, 58, 31.702756896551726, 31.7045, 31.7007, 58, 1439.5023793103446, 1439.526, 1439.474, 58, -1.1135206896551721, -1.1086, -1.1195, 58
2018-08-17 05:47:00, 4281.035, 4281.44, 4280.63, 2, 4289.055, 4289.46, 4288.65, 2, 8.02, 8.02, 8.02, 2, 11.905724999999995, 11.91, 11.901, 120, 1493.7496166666667, 1493.763, 1493.734, 120, 1001.6565000000005, 1001.68, 1001.57, 60, 7.0, 7.0, 7.0, 60, -0.6499999999999992, -0.65, -0.65, 60, -2.858333333333334, -2.8, -2.9, 12, -2.9300000000000006, -2.92, -2.95, 50, -2.8566666666666665, -2.8, -2.9, 30, 97.07, 97.7, 96.7, 30, 245.5, 262.0, 229.0, 4, 590.0, 623.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2602666626082244, -3.1537968567502, -3.35011717873442, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.3986666666666674, -1.38, -1.4, 60, 0.384984061538462, 0.386378, 0.383351, 520, 5.13837307692308, 5.158, 5.137, 520, -22.234038461538656, -22.1, -22.51, 520, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 6.0, 6.0, 6.0, 2, 3519.5, 3521.0, 3518.0, 2, 2799.5, 2937.0, 2662.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5195382209558, 1004.54261183745, 1004.4328569339, 12, 1004.0, 1004.0, 1004.0, 60, 97.05000000000001, 97.7, 96.7, 12, -2.619333333333331, -2.58, -2.64, 60, -2.7233333333333345, -2.7, -2.8, 30, 96.16666666666669, 96.7, 95.9, 30, , , , , 322.7204284667969, 345.4, 305.9, 599, 142.72044372558594, 165.39999999999998, 125.89999999999998, 599, 4.679298831385646, 7.1, 1.5, 599, 340.3481750488281, 349.2, 316.2, 286, 160.3481903076172, 169.20000000000005, 136.2, 286, 338.2849426269531, 338.433074951172, 338.228302001953, 12, 350.6000061035156, 350.6, 350.6, 12, 348.8419189453125, 349.2, 344.9, 12, 309.70001220703125, 309.7, 309.7, 12, 312.8669128417969, 313.5, 309.7, 12, 159.5454559326172, 168.536270105364, 134.990960624196, 286, 339.5454406738281, 348.536270105364, 314.990960624196, 286, 157.45242309570312, 157.60466003418, 157.388046264648, 12, 169.97901916503906, 169.979018062977, 169.979018062977, 12, 168.17532348632812, 168.536270105364, 164.20174498406197, 12, 128.52975463867188, 128.52976062295102, 128.52976062295102, 12, 131.76443481445312, 132.41103824352302, 128.52976062295102, 12, 341.2433776855469, 349.2, 333.4, 601, 161.2433624267578, 169.20000000000005, 153.39999999999998, 601, 5.945091514143101, 7.1, 4.5, 601, 5.9506993006993065, 7.1, 4.5, 286, 6.182732070287158, 6.25327070285317, 6.13702157272095, 12, 5.942258473234081, 7.1, 4.56, 287, 7.855303030303031, 7.92, 7.80909090909091, 12, 7.941666666666667, 8.0, 7.9, 12, 7.400000000000001, 7.4, 7.4, 12, 3.600000000000001, 3.6, 3.6, 12, 5.866679778487758, 7.03463191322447, 4.41513071032496, 286, 6.09778052896653, 6.17086438110615, 6.05273032891854, 12, 5.858300750618951, 7.01456317795583, 4.47598994930974, 287, 7.7696814333174515, 7.83730024869821, 7.72138227947405, 12, 7.858786596725012, 7.91736941107901, 7.8169417293293, 12, 7.3186520447842875, 7.31865204478429, 7.31865204478429, 12, 3.519709833167419, 3.51970983316742, 3.51970983316742, 12, , , , , , , , , 354.1340026855469, 356.212, 351.412, 60, , , , , 54626.166666666664, 54657.0, 54558.0, 60, 179.5, 179.5, 179.5, 540, 8928.682640034998, 8928.6840733, 8928.681208, 60, 89.47804400058335, 89.4780678883333, 89.4780201333333, 60, 2926.992824898333, 2927.0127691, 2926.9739304, 60, 29.449880414972213, 29.4502128183333, 29.4495655066667, 60, , , , , , , , , 353.87969970703125, 355.5, 352.37, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 54625.91732888159, 54657.42, 54557.62, 599, 0.6000000000000132, 0.6, 0.6, 1198, 178.89962768554688, 178.93, 178.86, 599, 178.89962768554688, 178.93, 178.86, 599, 0.0, 0.0, 0.0, 599, 0.001986644407345577, 0.01, -0.01, 599, 2.547545909849769, 2.72, 2.13, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.68414117195, 8928.685563, 8928.682749, 599, 89.4780690195326, 89.4780927166667, 89.4780458166667, 599, 2926.8598358380623, 2926.885254, 2926.836865, 599, 29.447663930634384, 29.4480875666667, 29.4472810833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.30434056761266, 1.4, 1.3, 1198, 0.6877963272120193, 0.69, 0.68, 599, 0.00035058430717863087, 0.04, -0.04, 599, -0.009999999999999861, -0.01, -0.01, 599, -6.677796327211999e-05, 0.04, -0.04, 599, 0.036560934891485805, 2.1, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.0006176961602671122, 0.03, -0.04, 599, 0.17434833333333336, 0.1811, 0.1665, 60, , , , , , , , , , , , , , , , , 0.3228983333333334, 0.3354, 0.3083, 60, -0.015499999999999998, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.567298620689655, 2.56775, 2.56662, 58, 31.701724137931034, 31.7055, 31.7002, 58, 1439.528413793103, 1439.556, 1439.485, 58, -1.1077293103448278, -1.1017, -1.1171, 58
2018-08-17 05:48:00, 4384.992, 4619.88, 4275.38, 5, 4392.996, 4627.88, 4283.38, 5, 8.004, 8.01, 8.0, 5, 11.910166666666678, 11.912, 11.908, 120, 1493.7559583333325, 1493.777, 1493.738, 120, 1001.6561666666679, 1001.67, 1001.65, 60, 7.0, 7.0, 7.0, 60, -0.6450000000000001, -0.64, -0.65, 60, -2.899999999999999, -2.9, -2.9, 12, -2.9302000000000032, -2.92, -2.95, 50, -2.9000000000000004, -2.9, -2.9, 30, 97.59, 97.8, 97.2, 30, 262.0, 262.0, 262.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2260429521099567, -3.19857986769938, -3.28104747600457, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.3980000000000006, -1.38, -1.4, 60, 0.38313297509578537, 0.384776, 0.381979, 522, 5.138247126436786, 5.158, 5.137, 522, -22.22409961685843, -22.1, -22.51, 522, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 6.0, 6.0, 6.0, 2, 3452.5, 3475.0, 3430.0, 2, 2650.0, 2745.0, 2555.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5189360533058, 1004.53314328954, 1004.51308590985, 12, 1004.0, 1004.0, 1004.0, 60, 97.60000000000001, 97.8, 97.2, 12, -2.667499999999998, -2.64, -2.67, 60, -2.789999999999999, -2.7, -2.8, 30, 96.81333333333336, 96.9, 96.7, 30, , , , , 323.27435302734375, 349.2, 303.6, 600, 143.2743377685547, 169.20000000000005, 123.60000000000002, 600, 4.508999999999999, 6.4, 2.0, 600, 340.9456481933594, 347.6, 330.5, 287, 160.9456329345703, 167.60000000000002, 150.5, 287, 338.2454833984375, 338.307464599609, 338.156036376953, 12, 350.6000061035156, 350.6, 350.6, 12, 349.20001220703125, 349.2, 349.2, 12, 309.70001220703125, 309.7, 309.7, 12, 313.9499206542969, 316.2, 313.5, 12, 160.1772918701172, 166.923553088253, 149.546303452377, 287, 340.17730712890625, 346.923553088253, 329.546303452377, 287, 157.41253662109375, 157.47541809082, 157.310134887695, 12, 169.97901916503906, 169.979018062977, 169.979018062977, 12, 168.53627014160156, 168.536270105364, 168.536270105364, 12, 128.52975463867188, 128.52976062295102, 128.52976062295102, 12, 132.8409423828125, 134.99096062419602, 132.41103824352302, 12, 340.93951416015625, 347.9, 330.3, 600, 160.93951416015625, 167.89999999999998, 150.3, 600, 6.432499999999995, 7.4, 5.4, 600, 6.431010452961674, 7.4, 5.4, 287, 6.123993525924937, 6.13524904214562, 6.09654932032068, 12, 6.43273044029142, 7.32, 5.45, 287, 7.809090909090911, 7.80909090909091, 7.80909090909091, 12, 7.900000000000001, 7.9, 7.9, 12, 7.400000000000001, 7.4, 7.4, 12, 3.600000000000001, 3.6, 3.6, 12, 6.34634061780728, 7.3143534267326, 5.31972838361716, 287, 6.039481986569723, 6.05091407322228, 6.01078915030449, 12, 6.348028424662229, 7.23308417609236, 5.36995967262937, 287, 7.721382279474052, 7.72138227947405, 7.72138227947405, 12, 7.8169417293293, 7.8169417293293, 7.8169417293293, 12, 7.315069863074548, 7.31865204478429, 7.3143534267326, 12, 3.519709833167419, 3.51970983316742, 3.51970983316742, 12, , , , , 1.247, 1.247, 1.247, 1, 354.528076171875, 357.161, 351.296, 60, , , , , 54726.166666666664, 54757.0, 54658.0, 60, 179.5, 179.5, 179.5, 540, 8928.685550896666, 8928.6869755, 8928.684122, 60, 89.47809251494445, 89.4781162583333, 89.4780687, 60, 2926.9585063150007, 2926.9749053, 2926.9403679, 60, 29.44930843858334, 29.449581755, 29.4490061316667, 60, , , , , , , , , 354.1863708496094, 355.53, 352.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 54725.80333333345, 54757.42, 54657.52, 600, 0.6000000000000132, 0.6, 0.6, 1200, 178.92898559570312, 178.98, 178.89, 600, 178.92898559570312, 178.98, 178.89, 600, 0.0, 0.0, 0.0, 600, -0.005499999999999956, 0.01, -0.01, 600, 2.604283333333324, 2.67, 2.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.687001786666, 8928.688448, 8928.685568, 600, 89.47811669644449, 89.4781408, 89.4780928, 600, 2926.8162525116645, 2926.836821, 2926.796432, 600, 29.446937541861118, 29.44728035, 29.4466072, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6877166666666666, 0.69, 0.68, 600, 0.0006833333333333335, 0.04, -0.03, 600, -0.009999999999999861, -0.01, -0.01, 600, -0.0003833333333333333, 0.04, -0.04, 600, 0.005166666666666672, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0001166666666666671, 0.04, -0.04, 600, 0.17467833333333335, 0.1843, 0.1661, 60, , , , , , , , , , , , , , , , , 0.32350333333333336, 0.3413, 0.3076, 60, -0.15183333333333338, -0.02, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5673298245614036, 2.56861, 2.56665, 57, 31.70085087719298, 31.7057, 31.6985, 57, 1439.53303508772, 1439.606, 1439.492, 57, -1.1065157894736841, -1.0914, -1.1155, 57
2018-08-17 05:49:00, 4365.889999999999, 4548.03, 4270.31, 4, 4373.9025, 4556.05, 4278.32, 4, 8.0125, 8.02, 8.01, 4, 11.910425000000005, 11.912, 11.908, 120, 1493.7168666666669, 1493.742, 1493.681, 120, 1001.6560000000012, 1001.66, 1001.65, 60, 7.0, 7.0, 7.0, 60, -0.6400000000000003, -0.64, -0.64, 60, -2.858333333333333, -2.8, -2.9, 12, -2.9227999999999996, -2.92, -2.93, 50, -2.8566666666666647, -2.8, -2.9, 30, 97.36333333333332, 97.6, 97.2, 30, 262.0, 262.0, 262.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.217700077153341, -3.12628527813206, -3.28104747600457, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.397666666666667, -1.38, -1.4, 60, 0.3854316679462575, 0.386357, 0.383769, 521, 5.138289827255281, 5.158, 5.137, 521, -22.24873320537448, -22.1, -22.51, 521, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 6.0, 6.0, 6.0, 2, 3376.5, 3403.0, 3350.0, 2, 2724.5, 2725.0, 2724.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5195855896676, 1004.52311503771, 1004.51252692082, 12, 1004.0, 1004.0, 1004.0, 60, 97.3583333333333, 97.6, 97.2, 12, -2.655333333333334, -2.6, -2.67, 60, -2.7300000000000018, -2.7, -2.8, 30, 97.1966666666667, 97.3, 96.9, 30, , , , , 318.639404296875, 336.3, 296.3, 599, 138.63941955566406, 156.29999999999995, 116.30000000000001, 599, 4.773789649415698, 6.8, 2.0, 599, 335.9308166503906, 342.8, 312.8, 287, 155.9308319091797, 162.79999999999995, 132.8, 287, 337.9478759765625, 338.122375488281, 337.647277832031, 12, 350.04998779296875, 350.6, 349.5, 12, 347.7333068847656, 349.2, 347.6, 12, 309.70001220703125, 309.7, 309.7, 12, 320.1330261230469, 329.7, 312.8, 12, 155.08987426757812, 162.067555324731, 131.745835801794, 287, 335.0898742675781, 342.067555324731, 311.745835801794, 287, 157.1067657470703, 157.298492431641, 156.793334960938, 12, 169.3185577392578, 169.979018062977, 168.84680424624497, 12, 167.0579376220703, 168.536270105364, 166.923553088253, 12, 128.52975463867188, 128.52976062295102, 128.52976062295102, 12, 139.2478790283203, 148.637388588531, 131.745835801794, 12, 336.0675964355469, 342.0, 329.7, 599, 156.0675811767578, 162.0, 149.7, 599, 6.297662771285461, 7.2, 4.7, 599, 6.300696864111494, 7.2, 4.7, 287, 6.07286875261633, 6.08961672473869, 6.05609756097559, 12, 6.298970541653463, 7.14, 4.88, 287, 7.6425757575757585, 7.80909090909091, 7.33, 12, 7.716666666666669, 7.9, 7.4, 12, 7.400000000000001, 7.4, 7.4, 12, 3.600000000000001, 3.6, 3.6, 12, 6.218997549526996, 7.12001288688043, 4.62038798949752, 287, 5.9886725072145905, 6.00514084334178, 5.97257742230565, 12, 6.217266272376322, 7.05823226236372, 4.80084636194589, 287, 7.556226224550824, 7.72138227947405, 7.24658907688084, 12, 7.633653877302943, 7.8169417293293, 7.31865204478429, 12, 7.314353426732599, 7.3143534267326, 7.3143534267326, 12, 3.519709833167419, 3.51970983316742, 3.51970983316742, 12, , , , , , , , , 354.5406799316406, 357.389, 351.758, 60, , , , , 54826.166666666664, 54857.0, 54758.0, 60, 179.4996337890625, 179.5, 179.4, 540, 8928.688434238336, 8928.6898375, 8928.687024, 60, 89.47814057063889, 89.4781639583333, 89.4781170666667, 60, 2926.922567213333, 2926.9399208, 2926.9047889, 60, 29.448709453555548, 29.44899868, 29.4484131483333, 60, , , , , , , , , 354.1272888183594, 355.95, 352.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 54825.80333333345, 54857.42, 54757.52, 600, 0.6000000000000132, 0.6, 0.6, 1200, 178.912109375, 178.96, 178.87, 600, 178.912109375, 178.96, 178.87, 600, 0.0, 0.0, 0.0, 600, 0.001500000000000001, 0.01, -0.01, 600, 2.4559000000000166, 2.53, 2.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.689935314993, 8928.691394, 8928.688453, 600, 89.47816558858335, 89.4781899, 89.4781408833333, 600, 2926.781337036665, 2926.796382, 2926.763898, 600, 29.446355617277774, 29.4466063666667, 29.4460649666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6875333333333333, 0.69, 0.68, 600, 0.000766666666666667, 0.04, -0.04, 600, -0.009983333333333195, -0.0, -0.01, 600, -0.0006333333333333335, 0.04, -0.04, 600, 0.006500000000000003, 2.5, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.00026666666666666673, 0.04, -0.05, 600, 0.1742200000000001, 0.1825, 0.1618, 60, , , , , , , , , , , , , , , , , 0.3226583333333334, 0.338, 0.2997, 60, -0.0025, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5668405172413786, 2.56745, 2.56627, 58, 31.70120344827585, 31.704, 31.6998, 58, 1439.5021379310338, 1439.537, 1439.468, 58, -1.1131137931034483, -1.1056, -1.1203, 58
2018-08-17 05:50:00, 4311.7325, 4348.7, 4279.36, 4, 4319.7325, 4356.7, 4287.36, 4, 8.0, 8.0, 8.0, 4, 11.91117500000001, 11.913, 11.908, 120, 1493.699083333332, 1493.743, 1493.648, 120, 1001.6365000000002, 1001.65, 1001.39, 60, 7.0, 7.0, 7.0, 60, -0.6099999999999997, -0.61, -0.61, 60, -2.883333333333333, -2.8, -2.9, 12, -2.929800000000003, -2.92, -2.95, 50, -2.8896551724137933, -2.8, -2.9, 29, 97.47931034482757, 97.7, 97.2, 29, 262.0, 262.0, 262.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2265905627844362, -3.11254829128939, -3.28104747600457, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4000000000000006, -1.38, -1.41, 60, 0.3852115009596932, 0.386165, 0.384408, 521, 5.1382092130518275, 5.158, 5.137, 521, -22.244798464491556, -22.1, -22.51, 521, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 6.0, 6.0, 6.0, 2, 3308.0, 3339.0, 3277.0, 2, 2769.5, 2838.0, 2701.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5096040007766, 1004.51308684298, 1004.49302970588, 12, 1004.0, 1004.0, 1004.0, 60, 97.47500000000001, 97.7, 97.2, 12, -2.5986666666666665, -2.58, -2.61, 60, -2.7000000000000015, -2.7, -2.7, 30, 97.13000000000004, 97.4, 96.8, 30, , , , , 320.0367736816406, 344.6, 304.8, 600, 140.03677368164062, 164.60000000000002, 124.80000000000001, 600, 5.116500000000002, 6.8, 1.2, 600, 338.22711181640625, 343.6, 319.5, 287, 158.2271270751953, 163.60000000000002, 139.5, 287, 337.4965515136719, 337.610473632812, 337.423034667969, 11, 349.5, 349.5, 349.5, 11, 344.2908935546875, 345.4, 344.1, 11, 309.70001220703125, 309.7, 309.7, 11, 312.79998779296875, 312.8, 312.8, 11, 157.43142700195312, 162.882496929523, 138.442681294843, 287, 337.4314270019531, 342.882496929523, 318.442681294843, 287, 156.65802001953125, 156.7587890625, 156.587066650391, 11, 168.8468017578125, 168.84680424624497, 168.84680424624497, 11, 163.58079528808594, 164.707937813836, 163.385806603993, 11, 128.52975463867188, 128.52976062295102, 128.52976062295102, 11, 131.74583435058594, 131.745835801794, 131.745835801794, 11, 338.2803039550781, 343.8, 330.8, 601, 158.2803192138672, 163.79999999999995, 150.8, 601, 6.6490848585690525, 7.3, 5.7, 601, 6.655052264808362, 7.3, 5.8, 287, 6.076313985611188, 6.10435540069687, 6.05853658536584, 11, 6.665926512511869, 7.19, 5.81, 287, 7.329999999999999, 7.33, 7.33, 11, 7.4, 7.4, 7.4, 11, 7.309090909090909, 7.4, 7.3, 11, 3.600000000000001, 3.6, 3.6, 11, 6.571615626547131, 7.21673422027586, 5.71784581109567, 287, 5.993903032578459, 6.02268288920136, 5.97392002763144, 11, 6.582485888737146, 7.10543366343637, 5.72937065807458, 287, 7.246589076880839, 7.24658907688084, 7.24658907688084, 11, 7.3186520447842875, 7.31865204478429, 7.31865204478429, 11, 7.216734220275862, 7.21673422027586, 7.21673422027586, 11, 3.519709833167419, 3.51970983316742, 3.51970983316742, 11, , , , , , , , , 354.1559753417969, 357.389, 351.277, 60, , , , , 54926.166666666664, 54957.0, 54858.0, 60, 179.49740600585938, 179.5, 179.4, 541, 8928.691283866669, 8928.6926967, 8928.6898843, 60, 89.47818806444444, 89.4782116116667, 89.4781647383333, 60, 2926.8849786066667, 2926.9041283, 2926.8665468, 60, 29.448082976777776, 29.4484021383333, 29.44777578, 60, , , , , , , , , 353.8696594238281, 355.09, 352.26, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 601, 54925.85918469211, 54957.53, 54857.52, 601, 0.5727121464226359, 0.6, 0.5, 1202, 178.88998413085938, 178.92, 178.86, 601, 178.88998413085938, 178.92, 178.86, 601, 0.0, 0.0, 0.0, 601, -0.007886855241264465, -0.0, -0.01, 601, 2.324026622296186, 2.49, 2.16, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.692868770384, 8928.694346, 8928.691399, 601, 89.47821447950632, 89.4782391, 89.4781899833333, 601, 2926.747348198004, 2926.763837, 2926.732849, 601, 29.445789136633405, 29.44606395, 29.4455474833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.6873211314475873, 0.69, 0.68, 601, -0.0005990016638935109, 0.03, -0.04, 601, -0.009833610648918334, -0.0, -0.01, 601, 0.0002995008319467551, 0.04, -0.04, 601, -0.03710482529118137, 2.2, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.0006322795341098169, 0.04, -0.04, 601, 0.17507166666666674, 0.1833, 0.1656, 60, , , , , , , , , , , , , , , , , 0.32421833333333333, 0.3394, 0.3068, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.566985344827587, 2.568, 2.56602, 58, 31.700436206896548, 31.7041, 31.6982, 58, 1439.5133103448272, 1439.573, 1439.453, 58, -1.110543103448276, -1.0976, -1.1234, 58
2018-08-17 05:51:00, 4243.528, 4280.52, 4161.1, 5, 4251.538, 4288.53, 4169.11, 5, 8.01, 8.01, 8.01, 5, 11.907274999999983, 11.909, 11.905, 120, 1493.728425, 1493.745, 1493.714, 120, 1001.6526666666666, 1001.67, 1001.4, 60, 7.0, 7.0, 7.0, 60, -0.615, -0.61, -0.62, 60, -2.8333333333333335, -2.8, -2.9, 12, -2.920400000000001, -2.9, -2.93, 50, -2.8299999999999983, -2.8, -2.9, 30, 97.24, 97.6, 97.0, 30, 262.0, 262.0, 262.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2088589022898693, -3.12628527813206, -3.30863733867193, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.400166666666667, -1.38, -1.41, 60, 0.3847779750957854, 0.386202, 0.382906, 522, 5.138247126436785, 5.158, 5.137, 522, -22.245306513410167, -22.1, -22.51, 522, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 6.0, 6.0, 6.0, 2, 3159.0, 3177.0, 3141.0, 2, 2455.5, 2544.0, 2367.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5002249480634, 1004.53258479878, 1004.26237237099, 12, 1004.0, 1004.0, 1004.0, 60, 97.24166666666666, 97.6, 97.0, 12, -2.6248333333333345, -2.6, -2.64, 60, -2.753333333333333, -2.7, -2.8, 30, 96.75333333333329, 96.9, 96.6, 30, , , , , 316.934326171875, 332.3, 292.3, 601, 136.93434143066406, 152.29999999999995, 112.30000000000001, 601, 4.38818635607321, 6.3, 1.1, 601, 330.3459167480469, 343.6, 312.0, 287, 150.3459014892578, 163.60000000000002, 132.0, 287, 336.94085693359375, 337.571472167969, 336.311553955078, 12, 349.3999938964844, 349.5, 349.2, 12, 343.6000061035156, 343.6, 343.6, 12, 309.70001220703125, 309.7, 309.7, 12, 312.26666259765625, 312.8, 312.0, 12, 149.3822479248047, 162.821312009579, 130.806209422216, 287, 329.38226318359375, 342.821312009579, 310.806209422216, 287, 156.07801818847656, 156.728744506836, 155.447906494141, 12, 168.717529296875, 168.84680424624497, 168.536270105364, 12, 162.8824920654297, 162.88249692952297, 162.88249692952297, 12, 128.52975463867188, 128.52976062295102, 128.52976062295102, 12, 131.11941528320312, 131.745835801794, 130.806209422216, 12, 334.1304016113281, 343.6, 326.6, 599, 154.13040161132812, 163.60000000000002, 146.60000000000002, 599, 5.455759599332231, 6.3, 4.4, 599, 5.568989547038326, 6.3, 4.8, 287, 6.054776921374032, 6.10362243120863, 6.02396377568791, 12, 5.5711347743165875, 6.25, 4.98, 286, 7.329999999999999, 7.33, 7.33, 12, 7.400000000000001, 7.4, 7.4, 12, 7.299999999999998, 7.3, 7.3, 12, 3.600000000000001, 3.6, 3.6, 12, 5.491250267442044, 6.23349561051567, 4.72112115656638, 287, 5.972275549029433, 6.02058277447394, 5.94353713175869, 12, 5.4932450433573266, 6.16417979332712, 4.8977713420176, 286, 7.246589076880839, 7.24658907688084, 7.24658907688084, 12, 7.3186520447842875, 7.31865204478429, 7.31865204478429, 12, 7.216734220275863, 7.21673422027586, 7.21673422027586, 12, 3.519709833167419, 3.51970983316742, 3.51970983316742, 12, , , , , , , , , 354.68389892578125, 358.474, 352.17, 60, , , , , 55026.166666666664, 55057.0, 54958.0, 60, 179.5, 179.5, 179.5, 539, 8928.694156371666, 8928.6955779, 8928.6927451, 60, 89.47823593952779, 89.4782596316667, 89.4782124183333, 60, 2926.848267128333, 2926.8660231, 2926.8307419, 60, 29.447471118805556, 29.4477670516667, 29.4471790316667, 60, , , , , , , , , 354.2196350097656, 355.55, 352.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 55025.97999999988, 55057.53, 54957.63, 600, 0.5, 0.5, 0.5, 1200, 178.8782958984375, 178.93, 178.84, 600, 178.8782958984375, 178.93, 178.84, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 1.9865166666666638, 2.16, 1.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.69579898833, 8928.697227, 8928.694351, 600, 89.47826331647211, 89.4782871166667, 89.4782391833333, 600, 2926.721364025, 2926.733015, 2926.706979, 600, 29.445356067083353, 29.44555025, 29.4451163166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6882499999999993, 0.69, 0.68, 600, -8.333333333333322e-05, 0.03, -0.04, 600, -0.00986666666666653, -0.0, -0.01, 600, 0.0005666666666666666, 0.03, -0.04, 600, 0.011500000000000008, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.00011666666666666665, 0.04, -0.04, 600, 0.17574499999999998, 0.1859, 0.1659, 60, , , , , , , , , , , , , , , , , 0.32548333333333335, 0.3443, 0.3073, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5669062068965522, 2.56763, 2.56624, 58, 31.70035344827586, 31.7033, 31.6985, 58, 1439.5088103448281, 1439.555, 1439.468, 58, -1.111477586206897, -1.1014, -1.1201, 58
2018-08-17 05:52:00, 4290.67, 4338.64, 4256.6, 4, 4298.6825, 4346.65, 4264.61, 4, 8.0125, 8.02, 8.01, 4, 11.90540833333335, 11.909, 11.9, 120, 1493.7211666666667, 1493.741, 1493.697, 120, 1001.6861666666674, 1001.69, 1001.63, 60, 7.0, 7.0, 7.0, 60, -0.6199999999999999, -0.62, -0.62, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.8922, -2.87, -2.92, 50, -2.7999999999999985, -2.8, -2.8, 30, 97.87333333333336, 98.0, 97.6, 30, 245.5, 262.0, 229.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0885439559055343, -3.07141224918422, -3.11254829128939, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4008333333333338, -1.4, -1.41, 60, 0.38310941650671804, 0.383779, 0.382448, 521, 5.138531669865645, 5.158, 5.137, 521, -22.24401151631498, -22.1, -22.51, 521, -2.55, -2.5, -2.6, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 6.0, 6.0, 6.0, 2, 3105.5, 3120.0, 3091.0, 2, 3108.0, 3283.0, 2933.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5476278929467, 1004.55264231778, 1004.50249912494, 12, 1004.0, 1004.0, 1004.0, 60, 97.875, 98.0, 97.7, 12, -2.5833333333333317, -2.52, -2.61, 60, -2.6766666666666667, -2.6, -2.7, 30, 97.36999999999998, 97.7, 96.8, 30, , , , , 316.77117919921875, 347.0, 301.0, 599, 136.77117919921875, 167.0, 121.0, 599, 4.179966611018361, 5.6, 1.5, 599, 332.4589538574219, 339.7, 319.6, 287, 152.45895385742188, 159.70000000000005, 139.60000000000002, 287, 335.83135986328125, 336.230285644531, 335.582611083984, 12, 349.20001220703125, 349.2, 349.2, 12, 343.6000061035156, 343.6, 343.6, 12, 309.70001220703125, 309.7, 309.7, 12, 312.0, 312.0, 312.0, 12, 151.53038024902344, 158.877606771828, 138.510314633592, 287, 331.5303955078125, 338.877606771828, 318.510314633592, 287, 154.9601593017578, 155.350769042969, 154.711486816406, 12, 168.53627014160156, 168.536270105364, 168.536270105364, 12, 162.8621063232422, 162.88249692952297, 162.821312009579, 12, 128.52975463867188, 128.52976062295102, 128.52976062295102, 12, 130.80621337890625, 130.806209422216, 130.806209422216, 12, 332.5480651855469, 340.2, 325.8, 601, 152.54806518554688, 160.20000000000005, 145.8, 601, 5.668386023294515, 6.5, 5.0, 601, 5.669686411149828, 6.5, 5.0, 287, 6.0031821738461835, 6.02424242424241, 5.98653444676408, 12, 5.669624368686878, 6.39, 5.13, 288, 7.329999999999999, 7.33, 7.33, 12, 7.400000000000001, 7.4, 7.4, 12, 7.066666666666667, 7.3, 6.5, 12, 3.600000000000001, 3.6, 3.6, 12, 5.589767258098774, 6.42006826366768, 4.91578025599189, 287, 5.92264741403354, 5.94208898913507, 5.90668728563947, 12, 5.5898099486500055, 6.30981269575624, 5.04977440163821, 288, 7.246589076880839, 7.24658907688084, 7.24658907688084, 12, 7.3186520447842875, 7.31865204478429, 7.31865204478429, 12, 6.959254620711064, 7.12118797468156, 6.42006826366768, 12, 3.519709833167419, 3.51970983316742, 3.51970983316742, 12, , , , , , , , , 354.4055480957031, 356.674, 351.916, 60, , , , , 55126.166666666664, 55157.0, 55058.0, 60, 179.5, 179.5, 179.5, 540, 8928.697045583333, 8928.6984604, 8928.6956266, 60, 89.47828409305558, 89.4783076733333, 89.4782604433333, 60, 2926.812569083333, 2926.8301628, 2926.7953461, 60, 29.44687615138889, 29.44716938, 29.4465891016667, 60, , , , , , , , , 354.1314697265625, 355.46, 353.32, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 55125.97999999988, 55157.53, 55057.63, 600, 0.5, 0.5, 0.5, 1198, 178.86952209472656, 178.9, 178.82, 599, 178.86952209472656, 178.9, 178.82, 599, 0.0, 0.0, 0.0, 599, 0.002387312186978299, 0.01, 0.0, 599, 2.0122370617696275, 2.21, 1.81, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.698681814687, 8928.700136, 8928.697231, 599, 89.47831136357819, 89.4783356, 89.4782871833333, 599, 2926.689740836395, 2926.706919, 2926.671468, 599, 29.444829013939916, 29.4451153166667, 29.4445244666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.6884140233722864, 0.69, 0.68, 599, -0.0002504173622704501, 0.03, -0.03, 599, -0.009999999999999861, -0.01, -0.01, 599, -6.677796327212022e-05, 0.04, -0.04, 599, 0.05876460767946577, 2.4, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.0007345575959933223, 0.04, -0.04, 599, 0.17566666666666667, 0.183, 0.1666, 60, , , , , , , , , , , , , , , , , 0.32533833333333334, 0.3389, 0.3085, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.567327192982456, 2.56816, 2.56673, 57, 31.700815789473687, 31.7031, 31.6985, 57, 1439.5331052631577, 1439.582, 1439.497, 57, -1.1065035087719297, -1.0964, -1.1143, 57
2018-08-17 05:53:00, 4289.5, 4342.85, 4273.3, 5, 4297.5199999999995, 4350.87, 4281.32, 5, 8.02, 8.02, 8.02, 5, 11.899741666666655, 11.903, 11.895, 120, 1493.6985583333335, 1493.732, 1493.652, 120, 1001.6478333333333, 1001.69, 1001.63, 60, 7.0, 7.0, 7.0, 60, -0.5599999999999997, -0.56, -0.56, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.873200000000001, -2.87, -2.89, 50, -2.7999999999999985, -2.8, -2.8, 30, 97.76000000000002, 98.0, 97.3, 30, 229.0, 229.0, 229.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1022809711100137, -3.07141224918422, -3.16757149735241, 12, -0.9109999999999986, -0.91, -0.94, 60, -1.4008333333333338, -1.4, -1.41, 60, 0.3835829808429121, 0.384139, 0.383047, 522, 5.138448275862073, 5.158, 5.137, 522, -22.23352490421477, -22.1, -22.51, 522, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 6.0, 6.0, 6.0, 2, 3032.0, 3056.0, 3008.0, 2, 3248.5, 3316.0, 3181.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5125282330433, 1004.55264240856, 1004.49247100051, 12, 1004.0, 1004.0, 1004.0, 60, 97.77499999999999, 98.0, 97.3, 12, -2.511499999999999, -2.49, -2.54, 60, -2.6300000000000012, -2.6, -2.7, 30, 97.82333333333331, 98.1, 97.2, 30, , , , , 317.9630432128906, 330.8, 275.4, 602, 137.96304321289062, 150.8, 95.39999999999998, 602, 4.953820598006643, 7.0, 1.6, 602, 335.1833190917969, 346.2, 318.2, 287, 155.18333435058594, 166.20000000000005, 138.2, 287, 335.654296875, 335.793914794922, 335.470611572266, 12, 349.20001220703125, 349.2, 349.2, 12, 345.2667236328125, 346.2, 343.6, 12, 309.70001220703125, 309.7, 309.7, 12, 314.4001159667969, 316.0, 312.0, 12, 154.32821655273438, 165.50356918509, 137.16097568596, 287, 334.3282165527344, 345.50356918509, 317.16097568596, 287, 154.8061981201172, 154.958450317383, 154.613983154297, 12, 168.53627014160156, 168.536270105364, 168.536270105364, 12, 164.54757690429688, 165.50356918509, 162.821312009579, 12, 128.52975463867188, 128.52976062295102, 128.52976062295102, 12, 133.57342529296875, 137.16097568596, 130.806209422216, 12, 336.5920715332031, 346.2, 325.2, 600, 156.59207153320312, 166.20000000000005, 145.2, 600, 6.243166666666677, 7.2, 4.9, 600, 6.264459930313587, 7.2, 4.9, 287, 6.085768742886657, 6.1461163357715, 6.02019498607243, 12, 6.251602034329302, 7.09090909090909, 5.12, 286, 7.329999999999999, 7.33, 7.33, 12, 7.400000000000001, 7.4, 7.4, 12, 6.958333333333335, 7.2, 6.5, 12, 4.091666666666667, 4.5, 3.6, 12, 6.182981634536029, 7.11382074187907, 4.82166150898889, 287, 6.007946282002281, 6.06659177247763, 5.94297649167343, 12, 6.170216065833397, 7.00497523829339, 5.04307094618158, 286, 7.246589076880839, 7.24658907688084, 7.24658907688084, 12, 7.3186520447842875, 7.31865204478429, 7.31865204478429, 12, 6.873192903168081, 7.11382074187907, 6.42006826366768, 12, 4.060116574581694, 4.41513071032496, 3.51970983316742, 12, 1.047, 1.047, 1.047, 1, , , , , 354.0669860839844, 356.387, 352.028, 60, , , , , 55226.166666666664, 55257.0, 55158.0, 60, 179.5, 179.5, 179.5, 540, 8928.699935408333, 8928.7013631, 8928.6985083, 60, 89.47833225680557, 89.4783560516667, 89.4783084716667, 60, 2926.775801886666, 2926.7948145, 2926.7570127, 60, 29.44626336477779, 29.4465802416667, 29.4459502116667, 60, , , , , , , , , 354.1994323730469, 355.56, 353.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 55225.92732888135, 55257.43, 55157.63, 599, 0.5, 0.5, 0.5, 1200, 178.84120178222656, 178.87, 178.81, 600, 178.8411865234375, 178.87, 178.81, 599, 0.0, 0.0, 0.0, 600, 0.008163606010016594, 0.01, 0.0, 599, 1.8213000000000037, 2.21, 1.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.701665403334, 8928.703125, 8928.70014, 600, 89.47836109005557, 89.4783854166667, 89.4783356666667, 600, 2926.6589381399986, 2926.677916, 2926.641504, 600, 29.444315635666644, 29.4446319333333, 29.4440250666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2011666666666931, 1.3, 1.2, 1200, 0.6881636060100162, 0.69, 0.68, 599, -0.0006176961602671118, 0.03, -0.04, 599, -0.009716193656093356, -0.0, -0.01, 599, 1.6694490818030092e-05, 0.03, -0.04, 599, -0.06650000000000006, 2.1, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.1011666666666586, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 599, -0.0009682804674457435, 0.04, -0.04, 599, 0.1757750000000001, 0.184, 0.1621, 60, , , , , , , , , , , , , , , , , 0.32552499999999995, 0.3407, 0.3003, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.567100689655173, 2.56809, 2.56633, 58, 31.70081379310344, 31.7035, 31.6987, 58, 1439.5192413793102, 1439.579, 1439.475, 58, -1.1094137931034482, -1.097, -1.1186, 58
2018-08-17 05:54:00, 4398.916666666667, 4496.01, 4280.17, 3, 4406.933333333333, 4504.02, 4288.19, 3, 8.016666666666666, 8.02, 8.01, 3, 11.892916666666682, 11.897, 11.89, 120, 1493.6839750000001, 1493.717, 1493.647, 120, 1001.6245, 1001.65, 1001.55, 60, 7.0, 7.0, 7.0, 60, -0.5750000000000004, -0.56, -0.59, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.886799999999999, -2.87, -2.89, 50, -2.7999999999999985, -2.8, -2.8, 29, 97.06896551724137, 97.3, 97.0, 29, 262.0, 262.0, 262.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1986170010785546, -3.16757149735241, -3.20897111882357, 12, -0.9104999999999986, -0.91, -0.94, 60, -1.4010000000000005, -1.4, -1.41, 60, 0.3851082720306511, 0.3872, 0.383052, 522, 5.139373563218392, 5.158, 5.137, 522, -22.241379310345028, -22.1, -22.51, 522, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 6.0, 6.0, 6.0, 2, 2941.0, 2955.0, 2927.0, 2, 2988.0, 3144.0, 2832.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4891285825807, 1004.51252843088, 1004.41224286231, 12, 1004.0, 1004.0, 1004.0, 60, 97.07499999999999, 97.3, 97.0, 12, -2.555333333333334, -2.52, -2.58, 60, -2.7000000000000015, -2.7, -2.7, 30, 96.6333333333333, 97.1, 96.4, 30, , , , , 317.11865234375, 328.2, 298.1, 600, 137.11863708496094, 148.2, 118.10000000000002, 600, 5.682166666666663, 7.0, 2.5, 600, 334.29400634765625, 342.3, 309.7, 287, 154.2940216064453, 162.29999999999995, 129.7, 287, 335.7826232910156, 335.823120117188, 335.72802734375, 12, 349.20001220703125, 349.2, 349.2, 12, 346.20001220703125, 346.2, 346.2, 12, 309.70001220703125, 309.7, 309.7, 12, 312.0992736816406, 318.2, 309.7, 12, 153.4464569091797, 161.588641346417, 128.539881399631, 287, 333.4464416503906, 341.588641346417, 308.539881399631, 287, 154.93310546875, 154.981842041016, 154.87548828125, 12, 168.53627014160156, 168.536270105364, 168.536270105364, 12, 165.50357055664062, 165.50356918509, 165.50356918509, 12, 128.52975463867188, 128.52976062295102, 128.52976062295102, 12, 131.00242614746094, 137.16097568596, 128.539881399631, 12, 336.0698547363281, 342.3, 328.6, 599, 156.06985473632812, 162.29999999999995, 148.60000000000002, 599, 6.479966611018369, 7.6, 5.4, 599, 6.509407665505224, 7.6, 5.5, 287, 6.1869396283150335, 6.22481726418379, 6.15589975635224, 12, 6.499974747474748, 7.52, 5.61, 288, 7.345, 7.51, 7.33, 12, 7.491666666666666, 7.6, 7.4, 12, 7.458333333333333, 7.6, 7.2, 12, 4.5, 4.5, 4.5, 12, 6.429013755209851, 7.51523086165698, 5.41848247982132, 287, 6.106857421874753, 6.14341949959489, 6.07463414304229, 12, 6.419645945220241, 7.43421419739274, 5.5289921067887, 288, 7.261397848768508, 7.42429433953286, 7.24658907688084, 12, 7.409569630982112, 7.51523086165698, 7.31865204478429, 12, 7.375431080497909, 7.51523086165698, 7.11382074187907, 12, 4.41513071032496, 4.41513071032496, 4.41513071032496, 12, , , , , , , , , 354.4847412109375, 357.706, 352.528, 60, , , , , 55326.166666666664, 55357.0, 55258.0, 60, 179.5, 179.5, 179.5, 540, 8928.70283859167, 8928.7042785, 8928.7014114, 60, 89.47838064319446, 89.4784046416667, 89.4783568566667, 60, 2926.739152926667, 2926.756348, 2926.7223507, 60, 29.44565254877777, 29.4459391333333, 29.4453725116667, 60, , , , , , , , , 354.65478515625, 356.21, 353.04, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 601, 55325.86610648907, 55357.53, 55257.53, 601, 0.5, 0.5, 0.5, 1202, 178.85231018066406, 178.88, 178.82, 601, 178.85232543945312, 178.88, 178.82, 601, 0.0, 0.0, 0.0, 600, 0.0012312811980033284, 0.01, -0.01, 601, 1.9803660565723746, 2.07, 1.86, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.704575623957, 8928.706055, 8928.70313, 601, 89.47840959373266, 89.47843425, 89.4783855, 601, 2926.6249126821976, 2926.64146, 2926.610166, 601, 29.443748544703258, 29.4440243333333, 29.4435027666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.688602329450914, 0.69, 0.68, 601, 0.00031613976705490825, 0.04, -0.03, 601, -0.008435940099833505, -0.0, -0.01, 601, 0.00046589018302828605, 0.03, -0.04, 601, 0.0034941763727121466, 3.0, -2.2, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 601, -8.319467554076542e-05, 0.05, -0.04, 601, 0.17498666666666668, 0.1827, 0.1698, 60, , , , , , , , , , , , , , , , , 0.3240666666666667, 0.3384, 0.3145, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5670551724137933, 2.56765, 2.56662, 58, 31.700617241379305, 31.7038, 31.6983, 58, 1439.5170344827586, 1439.552, 1439.491, 58, -1.1098224137931034, -1.1022, -1.1153, 58
2018-08-17 05:55:00, 4284.938, 4311.94, 4273.87, 5, 4292.942000000001, 4319.94, 4281.88, 5, 8.004, 8.01, 8.0, 5, 11.894266666666674, 11.897, 11.89, 120, 1493.67045, 1493.704, 1493.624, 120, 1001.6276666666658, 1001.63, 1001.62, 60, 7.0, 7.0, 7.0, 60, -0.5900000000000002, -0.59, -0.59, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.8909999999999996, -2.89, -2.9, 50, -2.7999999999999985, -2.8, -2.8, 30, 97.29666666666665, 97.4, 97.1, 30, 262.0, 262.0, 262.0, 4, 590.0, 623.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.168726736236373, -3.1537968567502, -3.19515860375662, 12, -0.9104999999999986, -0.91, -0.94, 60, -1.4010000000000005, -1.4, -1.41, 60, 0.3875376602687142, 0.388098, 0.379268, 521, 5.138410748560464, 5.158, 5.137, 521, -22.241324376199817, -17.95, -22.51, 521, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 6.0, 6.0, 6.0, 2, 2854.5, 2877.0, 2832.0, 2, 2826.5, 2894.0, 2759.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4899646673492, 1004.49247198339, 1004.4824430944, 12, 1004.0, 1004.0, 1004.0, 60, 97.29166666666667, 97.4, 97.1, 12, -2.5981666666666663, -2.57, -2.61, 60, -2.7466666666666657, -2.7, -2.8, 30, 96.6933333333333, 96.8, 96.5, 30, , , , , 320.224365234375, 339.7, 305.4, 600, 140.224365234375, 159.70000000000005, 125.39999999999998, 600, 5.259666666666666, 7.3, 2.6, 600, 337.53564453125, 343.6, 316.5, 287, 157.53565979003906, 163.60000000000002, 136.5, 287, 336.1242980957031, 336.265655517578, 335.805755615234, 11, 349.20001220703125, 349.2, 349.2, 11, 344.5908508300781, 346.2, 343.6, 11, 309.70001220703125, 309.7, 309.7, 11, 309.70001220703125, 309.7, 309.7, 11, 156.727294921875, 162.892562756188, 135.45156759364, 287, 336.727294921875, 342.892562756188, 315.45156759364, 287, 155.2915496826172, 155.42985534668, 154.992752075195, 11, 168.53627014160156, 168.536270105364, 168.536270105364, 11, 163.88633728027344, 165.50356918509, 162.892562756188, 11, 128.53895568847656, 128.539881399631, 128.52976062295102, 11, 128.53988647460938, 128.539881399631, 128.539881399631, 11, 338.16998291015625, 343.6, 331.2, 600, 158.1699676513672, 163.60000000000002, 151.2, 600, 6.563833333333334, 7.4, 6.0, 600, 6.57142857142857, 7.4, 6.0, 287, 6.254132994938755, 6.26303135888501, 6.23512008353638, 11, 6.586697393515574, 7.5, 6.06, 286, 7.519999999999997, 7.52, 7.52, 11, 7.6, 7.6, 7.6, 11, 7.6, 7.6, 7.6, 11, 4.5, 4.5, 4.5, 11, 6.487494875321767, 7.31458936030952, 5.91221298595437, 287, 6.172095682037625, 6.18039186247027, 6.15547388274844, 11, 6.502675579160876, 7.41426229989362, 5.97557875032871, 286, 7.434214197392739, 7.43421419739274, 7.43421419739274, 11, 7.515230861656979, 7.51523086165698, 7.51523086165698, 11, 7.515230861656979, 7.51523086165698, 7.51523086165698, 11, 4.41513071032496, 4.41513071032496, 4.41513071032496, 11, , , , , , , , , 354.5211181640625, 357.518, 352.293, 60, , , , , 55426.166666666664, 55457.0, 55358.0, 60, 179.5, 179.5, 179.5, 541, 8928.705780621665, 8928.7072424, 8928.7043275, 60, 89.47842967702779, 89.47845404, 89.4784054583333, 60, 2926.7045969099995, 2926.7217856, 2926.6869344, 60, 29.445076615166663, 29.4453630933333, 29.44478224, 60, , , , , , , , , 354.6198425292969, 355.87, 353.2, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 55425.92732888135, 55457.43, 55357.63, 599, 0.5, 0.5, 0.5, 1198, 178.8612518310547, 178.89, 178.84, 599, 178.86122131347656, 178.89, 178.84, 600, 0.0, 0.0, 0.0, 600, -0.005949999999999947, -0.0, -0.01, 600, 1.7224207011686197, 1.86, 1.58, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.707531380633, 8928.708997, 8928.70606, 599, 89.47845885634392, 89.4784832833333, 89.4784343333333, 599, 2926.5891717696154, 2926.610117, 2926.569331, 599, 29.443152862826967, 29.44350195, 29.4428221833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.6885999999999991, 0.69, 0.68, 600, -0.0002500000000000002, 0.04, -0.04, 600, -0.009316666666666543, -0.0, -0.01, 600, 0.0005499999999999997, 0.04, -0.04, 600, -0.017195325542570947, 2.1, -3.0, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 600, -0.00026666666666666646, 0.04, -0.05, 600, 0.17737166666666673, 0.1855, 0.1694, 60, , , , , , , , , , , , , , , , , 0.32849333333333336, 0.3436, 0.3138, 60, -0.008166666666666671, -0.0, -0.05, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5672296551724143, 2.56785, 2.56678, 58, 31.700398275862064, 31.703, 31.6987, 58, 1439.5283620689659, 1439.566, 1439.502, 58, -1.1073706896551723, -1.0995, -1.1129, 58
2018-08-17 05:56:00, 4325.9175, 4380.76, 4278.54, 4, 4333.925, 4388.77, 4286.54, 4, 8.0075, 8.01, 8.0, 4, 11.887241666666652, 11.892, 11.885, 120, 1493.69025, 1493.706, 1493.674, 120, 1001.6266666666668, 1001.65, 1001.59, 60, 7.0, 7.0, 7.0, 60, -0.6099999999999997, -0.61, -0.61, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.8905999999999987, -2.89, -2.9, 50, -2.7999999999999985, -2.8, -2.8, 29, 97.31379310344829, 97.4, 97.2, 29, 245.5, 262.0, 229.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.165278873969056, -3.1537968567502, -3.18135873815601, 12, -0.9109999999999986, -0.91, -0.94, 60, -1.4005000000000005, -1.38, -1.41, 60, 0.38864713243762017, 0.391266, 0.387191, 521, 5.138692898272555, 5.158, 5.137, 521, -22.225124760076984, -22.1, -22.51, 521, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 6.0, 6.0, 6.0, 2, 2808.5, 2819.0, 2798.0, 2, 2734.0, 2927.0, 2541.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4874578949516, 1004.51252950912, 1004.45235797881, 12, 1004.0, 1004.0, 1004.0, 60, 97.31666666666666, 97.4, 97.2, 12, -2.5616666666666634, -2.54, -2.6, 60, -2.7000000000000015, -2.7, -2.7, 30, 97.26, 97.7, 96.6, 30, , , , , 317.5023498535156, 329.7, 304.4, 599, 137.50234985351562, 149.7, 124.39999999999998, 599, 4.983639398998327, 6.5, 3.1, 599, 336.1855163574219, 341.7, 314.0, 287, 156.1855010986328, 161.70000000000005, 134.0, 287, 336.25091552734375, 336.298797607422, 336.153198242188, 12, 349.20001220703125, 349.2, 349.2, 12, 343.6000061035156, 343.6, 343.6, 12, 309.70001220703125, 309.7, 309.7, 12, 310.98248291015625, 316.5, 309.7, 12, 155.33384704589844, 160.951526467345, 132.767406793956, 287, 335.3338623046875, 340.951526467345, 312.767406793956, 287, 155.4053192138672, 155.439743041992, 155.307235717773, 12, 168.53627014160156, 168.536270105364, 168.536270105364, 12, 162.89256286621094, 162.892562756188, 162.892562756188, 12, 128.53988647460938, 128.539881399631, 128.539881399631, 12, 129.9533233642578, 135.45156759364, 128.539881399631, 12, 337.29681396484375, 341.7, 329.2, 601, 157.29681396484375, 161.70000000000005, 149.2, 601, 6.176871880199658, 7.0, 5.1, 601, 6.1979094076655, 7.0, 5.1, 287, 6.23414692552263, 6.2523842673164, 6.21423599025408, 12, 6.211282863477989, 6.89, 5.15, 287, 7.519999999999997, 7.52, 7.52, 12, 7.599999999999999, 7.6, 7.6, 12, 7.599999999999999, 7.6, 7.6, 12, 4.5, 4.5, 4.5, 12, 6.114234498917407, 6.91481977897356, 5.01828855921406, 287, 6.15076467694432, 6.1695826418128, 6.13252175289966, 12, 6.12764241354631, 6.80619799045139, 5.07087046407672, 287, 7.4342141973927385, 7.43421419739274, 7.43421419739274, 12, 7.5152308616569785, 7.51523086165698, 7.51523086165698, 12, 7.5152308616569785, 7.51523086165698, 7.51523086165698, 12, 4.41513071032496, 4.41513071032496, 4.41513071032496, 12, , , , , , , , , 355.37646484375, 358.195, 22.036, 60, , , , , 55526.166666666664, 55557.0, 55458.0, 60, 179.5, 179.5, 179.5, 540, 8928.708737596666, 8928.7101747, 8928.7072921, 60, 89.47847895994444, 89.4785029116667, 89.4784548683333, 60, 2926.6707408983334, 2926.6864046, 2926.6549796, 60, 29.44451234830556, 29.44477341, 29.44424966, 60, , , , , , , , , 355.14495849609375, 356.81, 353.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 55525.81913333326, 55557.44, 55457.53, 600, 0.5, 0.5, 0.5, 1200, 178.86813354492188, 178.91, 178.84, 600, 178.86813354492188, 178.91, 178.84, 600, 0.0, 0.0, 0.0, 600, -0.0025166666666666684, 0.0, -0.01, 600, 1.8599000000000045, 2.22, 1.64, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.710458629997, 8928.711906, 8928.709002, 600, 89.47850764383331, 89.4785317666667, 89.4784833666667, 600, 2926.548976036668, 2926.569289, 2926.528447, 600, 29.442482933944472, 29.4428214833333, 29.4421407833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.6890166666666654, 0.69, 0.68, 600, -8.333333333333391e-05, 0.04, -0.04, 600, -0.007216666666666587, -0.0, -0.01, 600, 6.666666666666641e-05, 0.04, -0.04, 600, 0.07016666666666663, 2.9, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0011500000000000004, 0.05, -0.05, 600, 0.1787333333333333, 0.2924, 0.1669, 60, , , , , , , , , , , , , , , , , 0.3310083333333333, 0.5415, 0.3091, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5672140350877197, 2.56809, 2.5663, 57, 31.700529824561396, 31.703, 31.6986, 57, 1439.5269999999996, 1439.577, 1439.473, 57, -1.1077017543859644, -1.0975, -1.119, 57
2018-08-17 05:57:00, 4279.525000000001, 4284.22, 4275.91, 4, 4287.54, 4292.24, 4283.93, 4, 8.015, 8.02, 8.0, 4, 11.889091666666685, 11.893, 11.886, 120, 1493.6970333333331, 1493.721, 1493.673, 120, 1001.6081666666672, 1001.67, 1001.19, 60, 7.0, 7.0, 7.0, 60, -0.6099999999999997, -0.61, -0.61, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.867000000000001, -2.86, -2.89, 50, -2.7999999999999985, -2.8, -2.8, 29, 97.76206896551724, 98.0, 97.4, 29, 229.0, 229.0, 229.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1034215383079307, -3.07141224918422, -3.1537968567502, 12, -0.9104999999999986, -0.91, -0.94, 60, -1.4008333333333336, -1.38, -1.41, 60, 0.3951393769230769, 0.398735, 0.391078, 520, 5.1386153846153855, 5.158, 5.137, 520, -22.226961538461733, -22.1, -22.93, 520, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 6.0, 6.0, 6.0, 2, 2778.0, 2781.0, 2775.0, 2, 2531.5, 2698.0, 2365.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4899654082105, 1004.5125296012, 1004.45235834779, 12, 1004.0, 1004.0, 1004.0, 60, 97.76666666666665, 98.0, 97.4, 12, -2.494499999999998, -2.43, -2.57, 60, -2.636666666666666, -2.6, -2.7, 30, 97.27999999999999, 98.2, 96.8, 30, , , , , 313.944091796875, 340.2, 282.4, 601, 133.944091796875, 160.20000000000005, 102.39999999999998, 601, 4.0976705490848575, 6.4, 1.4, 601, 332.64373779296875, 341.5, 315.9, 287, 152.64373779296875, 161.5, 135.89999999999998, 287, 335.7281188964844, 336.157623291016, 335.417510986328, 12, 347.7333068847656, 349.2, 347.6, 12, 342.808349609375, 343.6, 341.7, 12, 309.70001220703125, 309.7, 309.7, 12, 314.0, 314.0, 314.0, 12, 151.71568298339844, 160.736178313747, 134.818009712679, 287, 331.7156677246094, 340.736178313747, 314.818009712679, 287, 154.8607177734375, 155.314910888672, 154.525634765625, 12, 167.0579376220703, 168.536270105364, 166.923553088253, 12, 161.91815185546875, 162.892562756188, 160.951526467345, 12, 128.53988647460938, 128.539881399631, 128.539881399631, 12, 132.7674102783203, 132.767406793956, 132.767406793956, 12, 332.9222717285156, 341.5, 320.3, 600, 152.92227172851562, 161.5, 140.3, 600, 5.736166666666662, 6.7, 4.8, 600, 5.737630662020904, 6.7, 4.8, 287, 6.207731743364796, 6.21747910863507, 6.19383490073144, 12, 5.734295216978138, 6.66, 4.87, 287, 7.519999999999997, 7.52, 7.52, 12, 7.599999999999999, 7.6, 7.6, 12, 7.075, 7.3, 7.0, 12, 4.6000000000000005, 4.7, 4.5, 12, 5.657591815995305, 6.61728527185478, 4.7205834137847, 287, 6.126440262503344, 6.13715667538944, 6.11026244309555, 12, 5.654274910609412, 6.57602995402303, 4.79128734282725, 287, 7.4342141973927385, 7.43421419739274, 7.43421419739274, 12, 7.5152308616569785, 7.51523086165698, 7.51523086165698, 12, 6.967417184454934, 7.22911589827598, 6.91481977897356, 12, 4.517861590189541, 4.62038798949752, 4.41513071032496, 12, , , , , , , , , 354.9740295410156, 357.943, 352.163, 60, , , , , 55626.166666666664, 55657.0, 55558.0, 60, 179.5, 179.5, 179.5, 541, 8928.711667793332, 8928.7131046, 8928.7102231, 60, 89.47852779655555, 89.4785517433333, 89.4785037183333, 60, 2926.6401789416677, 2926.6545447, 2926.6255167, 60, 29.444002982361116, 29.4442424116667, 29.4437586116667, 60, , , , , , , , , 355.2022399902344, 356.79, 352.93, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 601, 55625.87610648908, 55657.54, 55557.54, 601, 0.5, 0.5, 0.5, 1202, 178.8748321533203, 178.91, 178.84, 601, 178.8748321533203, 178.91, 178.84, 601, 0.0, 0.0, 0.0, 601, 0.005707154742096457, 0.01, -0.01, 601, 2.5784692179700586, 2.8, 2.21, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.71340013644, 8928.714851, 8928.71191, 601, 89.47855666894063, 89.47858085, 89.4785318333333, 601, 2926.5114780915146, 2926.528405, 2926.494148, 601, 29.4418579681919, 29.4421400833333, 29.4415691333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2083194675540954, 1.3, 1.2, 1202, 0.687487520798669, 0.69, 0.68, 601, 0.0002995008319467555, 0.04, -0.03, 601, -0.007603993344425869, -0.0, -0.01, 601, 0.00013311148086522448, 0.04, -0.03, 601, 0.06039933444259566, 2.6, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 601, 0.0010316139767054908, 0.04, -0.04, 601, 0.1764416666666667, 0.1861, 0.168, 60, , , , , , , , , , , , , , , , , 0.3267716666666668, 0.3447, 0.3112, 60, 0.002833333333333333, 0.05, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5673368965517245, 2.56816, 2.56658, 58, 31.701305172413786, 31.7044, 31.6992, 58, 1439.532017241379, 1439.582, 1439.483, 58, -1.1068620689655175, -1.0963, -1.1173, 58
2018-08-17 05:58:00, 4280.77, 4286.56, 4270.68, 5, 4288.776, 4294.57, 4278.68, 5, 8.006, 8.02, 8.0, 5, 11.89232500000001, 11.895, 11.889, 120, 1493.6770000000004, 1493.708, 1493.647, 120, 1001.5621666666666, 1001.64, 1001.2, 60, 7.0, 7.0, 7.0, 60, -0.6099999999999997, -0.61, -0.61, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.845200000000002, -2.84, -2.86, 50, -2.7999999999999985, -2.8, -2.8, 31, 97.64193548387094, 98.0, 97.5, 31, 229.0, 229.0, 229.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.120577161834081, -3.07141224918422, -3.14003479182662, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.401166666666667, -1.4, -1.41, 60, 0.4009733505747123, 0.402968, 0.398337, 522, 5.1382068965517265, 5.158, 5.137, 522, -22.188697318007875, -21.68, -22.51, 522, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 6.0, 6.0, 6.0, 2, 2755.5, 2757.0, 2754.0, 2, 2465.5, 2535.0, 2396.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4306300218949, 1004.50250163538, 1004.08130138354, 12, 1004.0, 1004.0, 1004.0, 60, 97.64166666666667, 98.0, 97.5, 12, -2.4564999999999984, -2.43, -2.48, 60, -2.573333333333333, -2.5, -2.6, 30, 97.8733333333333, 98.4, 97.5, 30, , , , , 315.299072265625, 333.2, 272.6, 598, 135.299072265625, 153.20000000000005, 92.60000000000002, 598, 4.71605351170568, 6.2, 1.6, 598, 331.93804931640625, 338.4, 314.0, 287, 151.9380645751953, 158.39999999999998, 134.0, 287, 334.9076843261719, 335.337768554688, 334.516235351562, 12, 346.20001220703125, 346.2, 346.2, 12, 341.5833435058594, 341.7, 341.5, 12, 309.70001220703125, 309.7, 309.7, 12, 314.2916564941406, 315.9, 314.0, 12, 151.01986694335938, 157.596176340029, 132.80570010017, 287, 331.0198669433594, 337.596176340029, 312.80570010017, 287, 154.02236938476562, 154.449310302734, 153.619400024414, 12, 165.50357055664062, 165.50356918509, 165.50356918509, 12, 160.82424926757812, 160.951526467345, 160.736178313747, 12, 128.53988647460938, 128.539881399631, 128.539881399631, 12, 133.0767059326172, 134.818009712679, 132.767406793956, 12, 333.4228515625, 338.4, 323.9, 600, 153.42286682128906, 158.39999999999998, 143.89999999999998, 600, 5.921833333333323, 6.8, 4.9, 600, 5.973519163763064, 6.8, 4.9, 287, 6.156279452648428, 6.18530128874955, 6.14613240418118, 12, 5.9751979727589495, 6.67, 5.12, 287, 7.519999999999997, 7.52, 7.52, 12, 7.599999999999999, 7.6, 7.6, 12, 6.883333333333332, 7.0, 6.8, 12, 4.700000000000001, 4.7, 4.7, 12, 5.8936100818214765, 6.71431382896418, 4.82203945707374, 287, 6.073784577508232, 6.09984713475952, 6.06328185785079, 12, 5.894982632154453, 6.58592730796217, 5.04320463842895, 287, 7.4342141973927385, 7.43421419739274, 7.43421419739274, 12, 7.5152308616569785, 7.51523086165698, 7.51523086165698, 12, 6.797857974801421, 6.91481977897356, 6.71431382896418, 12, 4.620387989497521, 4.62038798949752, 4.62038798949752, 12, , , , , 1.279, 1.279, 1.279, 1, 354.8866271972656, 357.525, 352.471, 60, , , , , 55726.166666666664, 55757.0, 55658.0, 60, 179.5, 179.5, 179.5, 538, 8928.714590088332, 8928.7160176, 8928.7131545, 60, 89.47857650147222, 89.4786002933333, 89.478552575, 60, 2926.6105820933326, 2926.625092, 2926.5958938, 60, 29.443509701555552, 29.4437515333333, 29.4432648966667, 60, , , , , , , , , 355.0579833984375, 356.56, 353.4, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 55725.937328881366, 55757.44, 55657.64, 599, 0.5, 0.5, 0.5, 1198, 178.86270141601562, 178.89, 178.84, 599, 178.86270141601562, 178.89, 178.84, 599, 0.0, 0.0, 0.0, 599, -0.002921535893155261, 0.01, -0.01, 599, 2.752721202003342, 2.82, 2.69, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.716304365613, 8928.717746, 8928.714856, 599, 89.47860507276017, 89.4786291, 89.4785809333333, 599, 2926.4789365442393, 2926.494097, 2926.462414, 599, 29.441315609070664, 29.4415682833333, 29.4410402333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.688948247078463, 0.69, 0.68, 599, 0.0002504173622704508, 0.04, -0.03, 599, -0.008113522537562505, -0.0, -0.01, 599, 0.0001502504173622703, 0.04, -0.04, 599, 0.0008347245409015073, 2.5, -2.0, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 599, 5.008347245409005e-05, 0.04, -0.03, 599, 0.17700666666666662, 0.1846, 0.1665, 60, , , , , , , , , , , , , , , , , 0.3278266666666668, 0.3419, 0.3084, 60, 0.01583333333333334, 0.08, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.567228103448276, 2.56808, 2.5666, 58, 31.700572413793104, 31.703, 31.6985, 58, 1439.5277241379315, 1439.577, 1439.491, 58, -1.1075620689655172, -1.0973, -1.1155, 58
2018-08-17 05:59:00, 4281.1, 4282.99, 4276.29, 4, 4289.110000000001, 4290.99, 4284.3, 4, 8.009999999999998, 8.02, 8.0, 4, 11.89415, 11.896, 11.892, 120, 1493.6818916666678, 1493.697, 1493.669, 120, 1001.5656666666665, 1001.66, 1001.21, 60, 7.0, 7.0, 7.0, 60, -0.6300000000000002, -0.63, -0.63, 60, -2.7249999999999996, -2.7, -2.8, 12, -2.8308, -2.81, -2.84, 50, -2.7206896551724156, -2.7, -2.8, 29, 97.64482758620692, 97.9, 97.5, 29, 229.0, 229.0, 229.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.044616573153759, -2.98534466711919, -3.14003479182662, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4011666666666671, -1.4, -1.41, 60, 0.40305420114942486, 0.404028, 0.393058, 522, 5.137965517241383, 5.158, 5.137, 522, -22.131743295019362, -17.53, -22.51, 522, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 6.0, 6.0, 6.0, 2, 2721.5, 2723.0, 2720.0, 2, 2422.5, 2445.0, 2400.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4377789114742, 1004.52199971936, 1004.26125677096, 12, 1004.0, 1004.0, 1004.0, 60, 97.65000000000002, 97.9, 97.5, 12, -2.441500000000004, -2.43, -2.46, 60, -2.5633333333333335, -2.5, -2.6, 30, 97.38666666666668, 97.7, 97.1, 30, , , , , 315.9034423828125, 359.7, 285.1, 600, 135.90342712402344, 179.70000000000005, 105.10000000000002, 600, 4.250666666666663, 5.8, 1.3, 600, 330.0859069824219, 336.5, 314.7, 287, 150.08592224121094, 156.5, 134.7, 287, 334.1389465332031, 334.385925292969, 333.940948486328, 11, 346.20001220703125, 346.2, 346.2, 11, 341.3091125488281, 341.5, 339.4, 11, 309.70001220703125, 309.7, 309.7, 11, 314.0, 314.0, 314.0, 11, 149.1257781982422, 155.599715146588, 133.561965261822, 287, 329.12579345703125, 335.599715146588, 313.561965261822, 287, 153.25453186035156, 153.500747680664, 153.049560546875, 11, 165.50357055664062, 165.50356918509, 165.50356918509, 11, 160.4503936767578, 160.736178313747, 157.596176340029, 11, 128.53988647460938, 128.539881399631, 128.539881399631, 11, 132.80569458007812, 132.80570010017, 132.80570010017, 11, 331.0455322265625, 336.7, 323.9, 600, 151.0455322265625, 156.70000000000005, 143.89999999999998, 600, 5.725833333333336, 6.5, 4.8, 600, 5.749825783972121, 6.5, 5.0, 287, 6.123494919818683, 6.13904562870079, 6.09606271777004, 11, 5.752144440924931, 6.4, 5.11, 287, 7.519999999999997, 7.52, 7.52, 11, 7.6, 7.6, 7.6, 11, 6.799999999999998, 6.8, 6.8, 11, 4.763636363636363, 4.8, 4.7, 11, 5.671160262109917, 6.41638992059233, 4.92055307199969, 287, 6.042023580030688, 6.05893116287802, 6.01335927162517, 11, 5.673638606987018, 6.31643848654295, 5.03102515619967, 287, 7.434214197392739, 7.43421419739274, 7.43421419739274, 11, 7.515230861656979, 7.51523086165698, 7.51523086165698, 11, 6.71431382896418, 6.71431382896418, 6.71431382896418, 11, 4.693257388979107, 4.7205834137847, 4.62038798949752, 11, , , , , , , , , 354.8949890136719, 357.205, 352.271, 60, , , , , 55826.166666666664, 55857.0, 55758.0, 60, 179.5, 179.5, 179.5, 540, 8928.717508480002, 8928.718956, 8928.7160653, 60, 89.47862514133332, 89.4786492666667, 89.4786010883333, 60, 2926.5805910850004, 2926.5954211, 2926.564744, 60, 29.44300985141666, 29.4432570183333, 29.4427457333333, 60, , , , , , , , , 355.1590270996094, 356.42, 353.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 55825.823333333225, 55857.44, 55757.54, 600, 0.5, 0.5, 0.5, 1199, 178.8554229736328, 178.89, 178.8, 599, 178.8554229736328, 178.89, 178.8, 599, 0.0, 0.0, 0.0, 599, 0.002871452420701171, 0.01, -0.0, 599, 2.608516666666651, 2.79, 2.43, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.719226248333, 8928.720686, 8928.717751, 600, 89.47865377080555, 89.4786781, 89.4786291833333, 600, 2926.449768548335, 2926.462468, 2926.435771, 600, 29.44082947580556, 29.4410411333333, 29.4405961833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.687896494156928, 0.69, 0.68, 599, 0.00018363939899833037, 0.04, -0.04, 599, -0.009198664440734436, -0.0, -0.01, 599, 0.00046744574290484125, 0.05, -0.03, 599, 0.039065108514190226, 2.1, -2.0, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1199, 0.0, 0.0, 0.0, 599, 0.0008013355592654429, 0.03, -0.03, 599, 0.17714499999999997, 0.1843, 0.1701, 60, , , , , , , , , , , , , , , , , 0.32808333333333345, 0.3413, 0.3151, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5674300000000003, 2.56819, 2.5668, 58, 31.701022413793098, 31.7035, 31.6991, 58, 1439.5386379310348, 1439.583, 1439.502, 58, -1.1053827586206895, -1.0961, -1.1129, 58
2018-08-17 06:00:00, 4342.16, 4415.48, 4277.97, 5, 4350.168, 4423.48, 4285.99, 5, 8.008, 8.02, 8.0, 5, 11.88851666666668, 11.896, 11.878, 120, 1493.6589583333332, 1493.692, 1493.631, 120, 1001.6535000000011, 1001.66, 1001.62, 60, 7.0, 7.0, 7.0, 60, -0.6199999999999998, -0.61, -0.63, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.8104000000000013, -2.81, -2.83, 50, -2.7000000000000015, -2.7, -2.7, 30, 97.86000000000004, 97.9, 97.6, 30, 245.5, 262.0, 229.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.992209390305849, -2.98534466711919, -3.02655175016116, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.400166666666667, -1.38, -1.41, 60, 0.400471996161228, 0.402963, 0.39803, 521, 5.137927063339736, 5.158, 5.137, 521, -22.14076775431882, -21.68, -22.51, 521, -2.45, -2.4, -2.5, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 6.0, 6.0, 6.0, 2, 2745.5, 2772.0, 2719.0, 2, 3055.5, 3280.0, 2831.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5153142676974, 1004.52200015391, 1004.48188561509, 12, 1004.0, 1004.0, 1004.0, 60, 97.84999999999998, 97.9, 97.6, 12, -2.4071666666666696, -2.39, -2.43, 60, -2.5, -2.5, -2.5, 29, 97.70344827586207, 97.9, 97.4, 29, , , , , 319.4727478027344, 341.2, 303.4, 600, 139.47276306152344, 161.20000000000005, 123.39999999999998, 600, 4.177500000000006, 6.0, 1.2, 600, 334.1170349121094, 346.5, 314.0, 286, 154.11703491210938, 166.5, 134.0, 286, 333.6497497558594, 333.891815185547, 333.482086181641, 12, 346.29998779296875, 346.5, 346.2, 12, 341.77423095703125, 346.5, 338.2, 12, 309.70001220703125, 309.7, 309.7, 12, 314.0, 314.0, 314.0, 12, 153.19444274902344, 165.800890376145, 132.705478314193, 286, 333.1944274902344, 345.800890376145, 312.705478314193, 286, 152.74224853515625, 152.991088867188, 152.577224731445, 12, 165.60267639160156, 165.800890376145, 165.50356918509, 12, 161.0068817138672, 165.800890376145, 157.39256649759398, 12, 128.53988647460938, 128.539881399631, 128.539881399631, 12, 132.7472381591797, 132.80570010017, 132.705478314193, 12, 334.9284973144531, 346.5, 325.2, 599, 154.92848205566406, 166.5, 145.2, 599, 5.5143572621035055, 6.3, 4.3, 599, 5.527272727272729, 6.3, 4.3, 286, 6.033560514939349, 6.0891364902507, 5.97844707520893, 12, 5.522606905289829, 6.21, 4.48, 287, 7.519999999999997, 7.52, 7.52, 12, 7.599999999999999, 7.6, 7.6, 12, 6.633333333333333, 6.8, 6.5, 12, 4.524999999999999, 4.8, 4.3, 12, 5.44534789837076, 6.21206838055464, 4.21719905220816, 286, 5.950916144820941, 6.00557276183213, 5.89745315046132, 12, 5.4407583236505666, 6.1214459413151, 4.39917616952826, 287, 7.4342141973927385, 7.43421419739274, 7.43421419739274, 12, 7.5152308616569785, 7.51523086165698, 7.51523086165698, 12, 6.541218811406492, 6.71431382896418, 6.41638992059233, 12, 4.444460517832799, 4.7205834137847, 4.21719905220816, 12, , , , , , , , , 354.2912902832031, 356.893, 351.134, 60, , , , , 55926.166666666664, 55957.0, 55858.0, 60, 179.5, 179.5, 179.5, 540, 8928.7204611, 8928.721921, 8928.7190057, 60, 89.47867435166663, 89.4786986833333, 89.478650095, 60, 2926.5474179633334, 2926.5642374, 2926.5302235, 60, 29.442456966055552, 29.44273729, 29.4421703916667, 60, , , , , , , , , 354.8839416503906, 356.33, 353.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 55925.823333333225, 55957.44, 55857.54, 600, 0.5, 0.5, 0.5, 1201, 178.83348083496094, 178.85, 178.8, 601, 178.83346557617188, 178.85, 178.8, 600, 0.0, 0.0, 0.0, 600, -0.0026166666666666686, 0.01, -0.01, 600, 2.3871166666666612, 2.48, 2.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.722157893337, 8928.72364, 8928.720691, 600, 89.47870263155565, 89.4787273333333, 89.4786781833333, 600, 2926.420349943336, 2926.435722, 2926.404393, 600, 29.44033916572222, 29.4405953666667, 29.4400732166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.6882833333333328, 0.69, 0.68, 600, -0.00048333333333333323, 0.04, -0.03, 600, -0.008816666666666553, -0.0, -0.01, 600, -0.0006000000000000002, 0.03, -0.04, 600, -0.06489184692179702, 2.4, -2.1, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.0999999999999919, 1.1, 1.1, 1201, 0.0, -0.0, -0.0, 600, -0.0011333333333333338, 0.04, -0.04, 600, 0.1781883333333334, 0.1859, 0.1669, 60, , , , , , , , , , , , , , , , , 0.33000000000000007, 0.3444, 0.309, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5674235087719306, 2.56805, 2.56665, 57, 31.701052631578943, 31.7035, 31.6993, 57, 1439.5381228070166, 1439.574, 1439.492, 57, -1.1055070175438597, -1.0979, -1.1152, 57
2018-08-17 06:01:00, 4315.385, 4424.04, 4273.82, 4, 4323.3925, 4432.05, 4281.83, 4, 8.007499999999999, 8.01, 8.0, 4, 11.88163333333333, 11.885, 11.877, 120, 1493.6542916666663, 1493.68, 1493.632, 120, 1001.6133333333336, 1001.69, 1001.54, 60, 7.0, 7.0, 7.0, 60, -0.6099999999999997, -0.61, -0.61, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.786600000000001, -2.78, -2.81, 50, -2.7000000000000015, -2.7, -2.7, 30, 97.5533333333333, 97.6, 97.5, 30, 229.0, 229.0, 229.0, 4, 590.0, 623.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0322853896682775, -3.02655175016116, -3.04031248497824, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4003333333333337, -1.4, -1.41, 60, 0.3964957658349333, 0.398255, 0.388221, 521, 5.137523992322464, 5.158, 5.137, 521, -22.137485604606734, -18.36, -22.51, 521, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 6.0, 6.0, 6.0, 2, 2821.5, 2837.0, 2806.0, 2, 3221.5, 3229.0, 3214.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4852289230658, 1004.55208618277, 1004.42171452068, 12, 1004.0, 1004.0, 1004.0, 60, 97.55833333333332, 97.6, 97.5, 12, -2.3823333333333343, -2.37, -2.4, 60, -2.5, -2.5, -2.5, 30, 97.09333333333333, 97.7, 96.8, 30, , , , , 321.8447265625, 358.6, 3.1, 600, 141.84471130371094, 204.0, 117.69999999999999, 600, 4.10733333333333, 6.4, 0.6, 600, 334.7727355957031, 344.6, 316.5, 288, 154.77273559570312, 164.60000000000002, 136.5, 288, 333.6891174316406, 333.935302734375, 333.464263916016, 12, 346.5, 346.5, 346.5, 12, 346.5, 346.5, 346.5, 12, 309.70001220703125, 309.7, 309.7, 12, 314.0, 314.0, 314.0, 12, 153.85995483398438, 163.81958298462, 135.37389388265, 288, 333.8599548339844, 343.81958298462, 315.37389388265, 288, 152.80381774902344, 153.038543701172, 152.576019287109, 12, 165.80088806152344, 165.800890376145, 165.800890376145, 12, 165.80088806152344, 165.800890376145, 165.800890376145, 12, 128.53988647460938, 128.539881399631, 128.539881399631, 12, 132.70547485351562, 132.705478314193, 132.705478314193, 12, 335.7897644042969, 344.6, 326.8, 600, 155.78977966308594, 164.60000000000002, 146.8, 600, 5.468166666666672, 6.5, 4.8, 600, 5.493055555555556, 6.5, 4.8, 288, 5.970803207706022, 5.97754178272982, 5.96408916753746, 12, 5.4834748178650585, 6.21, 4.96, 287, 7.519999999999997, 7.52, 7.52, 12, 7.599999999999999, 7.6, 7.6, 12, 6.458333333333335, 6.5, 6.4, 12, 4.299999999999999, 4.3, 4.3, 12, 5.41061161767931, 6.41559777819992, 4.71295996297768, 288, 5.891236834340531, 5.89802572318032, 5.88487883293992, 12, 5.4010505362172525, 6.12590147466444, 4.87229565031185, 287, 7.4342141973927385, 7.43421419739274, 7.43421419739274, 12, 7.5152308616569785, 7.51523086165698, 7.51523086165698, 12, 6.377710378818677, 6.41638992059233, 6.32248554675064, 12, 4.2171990522081595, 4.21719905220816, 4.21719905220816, 12, , , , , , , , , 355.0751647949219, 357.586, 353.121, 60, , , , , 59892.833333333336, 60057.0, 55958.0, 60, 179.5, 179.5, 179.5, 540, 8928.723427590003, 8928.7248915, 8928.7219697, 60, 89.47872379316665, 89.4787481916667, 89.478699495, 60, 2926.5134929766673, 2926.5295591, 2926.4990024, 60, 29.441891549611107, 29.4421593183333, 29.44165004, 60, , , , , , , , , 355.28228759765625, 357.13, 353.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 59859.15668333327, 60057.44, 55957.54, 600, 0.5, 0.5, 0.5, 1200, 178.8432159423828, 178.87, 178.8, 600, 178.84326171875, 178.87, 178.8, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 2.8449999999999793, 3.38, 2.32, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.725131229998, 8928.72667, 8928.723645, 600, 89.47875218716659, 89.4787778333333, 89.4787274166667, 600, 2926.375702456666, 2926.404339, 2926.356576, 600, 29.439595040944422, 29.4400723166667, 29.4392762666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.24383333333332, 1.3, 1.2, 1200, 0.6874500000000001, 0.69, 0.68, 600, 0.0005500000000000001, 0.04, -0.03, 600, -0.008799999999999886, -0.0, -0.01, 600, -0.00044999999999999993, 0.03, -0.03, 600, -0.030833333333333376, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0004666666666666666, 0.04, -0.04, 600, 0.1780466666666666, 0.1872, 0.1711, 60, , , , , , , , , , , , , , , , , 0.32974, 0.3467, 0.3169, 60, -0.04783333333333329, 0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.567304999999999, 2.56846, 2.56662, 58, 31.700803448275856, 31.7039, 31.6987, 58, 1439.531741379311, 1439.603, 1439.49, 58, -1.1067810344827584, -1.0915, -1.1158, 58
2018-08-17 06:02:00, 4356.4439999999995, 4516.93, 4272.98, 5, 4364.449999999999, 4524.94, 4280.99, 5, 8.006, 8.01, 8.0, 5, 11.881183333333347, 11.884, 11.878, 120, 1493.6514916666667, 1493.664, 1493.631, 120, 1001.6393333333338, 1001.65, 1001.57, 60, 7.0, 7.0, 7.0, 60, -0.5700000000000002, -0.57, -0.57, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.771000000000001, -2.75, -2.78, 50, -2.7000000000000015, -2.7, -2.7, 30, 97.51333333333334, 97.7, 97.4, 30, 229.0, 229.0, 229.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.038024260823038, -3.01280355178221, -3.05408578062872, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4008333333333338, -1.4, -1.41, 60, 0.3928652816091955, 0.394831, 0.385217, 522, 5.1376034482758675, 5.158, 5.137, 522, -22.083103448276074, -17.95, -22.51, 522, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 6.0, 6.0, 6.0, 2, 2837.0, 2841.0, 2833.0, 2, 3305.0, 3373.0, 3237.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4986007288002, 1004.51197233228, 1004.43174340559, 12, 1004.0, 1004.0, 1004.0, 60, 97.51666666666667, 97.7, 97.4, 12, -2.4276666666666697, -2.4, -2.45, 60, -2.5, -2.5, -2.5, 30, 96.79333333333332, 97.1, 96.6, 30, , , , , 317.73199462890625, 360.0, 266.9, 601, 137.7320098876953, 180.0, 86.89999999999998, 601, 3.8011647254575682, 6.1, 0.4, 601, 333.2453918457031, 342.3, 311.3, 286, 153.2454071044922, 162.29999999999995, 131.3, 286, 334.00860595703125, 334.059753417969, 333.935760498047, 12, 346.5, 346.5, 346.5, 12, 345.86669921875, 346.5, 344.6, 12, 309.70001220703125, 309.7, 309.7, 12, 315.025146484375, 316.5, 311.3, 12, 152.315185546875, 161.527453026573, 130.068424618255, 286, 332.315185546875, 341.527453026573, 310.068424618255, 286, 153.12074279785156, 153.162185668945, 153.033004760742, 12, 165.80088806152344, 165.800890376145, 165.800890376145, 12, 164.97535705566406, 165.800890376145, 163.81958298462, 12, 128.53988647460938, 128.539881399631, 128.539881399631, 12, 133.82008361816406, 135.37389388265, 130.068424618255, 12, 333.30145263671875, 342.3, 326.0, 601, 153.30145263671875, 162.29999999999995, 146.0, 601, 5.618635607321122, 6.6, 5.0, 601, 5.619930069930069, 6.6, 5.0, 286, 5.974561889308028, 5.98032729805016, 5.96461163357715, 12, 5.632307692307692, 6.45, 5.09, 286, 7.519999999999997, 7.52, 7.52, 12, 7.599999999999999, 7.6, 7.6, 12, 6.599999999999999, 6.6, 6.6, 12, 4.299999999999999, 4.3, 4.3, 12, 5.538079192770154, 6.5155956897603, 4.91576648921021, 286, 5.894273364786915, 5.89901108224685, 5.88425042081598, 12, 5.5504083114163505, 6.36610609038067, 5.01242036248312, 286, 7.4342141973927385, 7.43421419739274, 7.43421419739274, 12, 7.5152308616569785, 7.51523086165698, 7.51523086165698, 12, 6.5155956897603025, 6.5155956897603, 6.5155956897603, 12, 4.2171990522081595, 4.21719905220816, 4.21719905220816, 12, , , , , , , , , 354.8119812011719, 356.868, 352.505, 60, , , , , 60126.166666666664, 60157.0, 60058.0, 60, 179.5, 179.5, 179.5, 541, 8928.726414488334, 8928.7278916, 8928.7249415, 60, 89.47877357480557, 89.4787981933333, 89.478749025, 60, 2926.4832919999994, 2926.4984447, 2926.4678158, 60, 29.4413882, 29.441640745, 29.4411302633333, 60, , , , , , , , , 355.42694091796875, 357.1, 353.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 60125.83043333333, 60157.45, 60057.54, 600, 0.5, 0.5, 0.5, 1200, 178.83349609375, 178.85, 178.8, 600, 178.83343505859375, 178.85, 178.8, 600, 0.0, 0.0, 0.0, 600, -0.005399999999999958, -0.0, -0.01, 600, 3.3580999999999985, 3.7, 3.15, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 600, 8928.728140131669, 8928.729621, 8928.726675, 600, 89.47880233552775, 89.4788270166667, 89.4787779166667, 600, 2926.3427251366684, 2926.35653, 2926.324966, 600, 29.43904541894443, 29.4392755, 29.4387494333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6887166666666659, 0.69, 0.68, 600, -0.00041666666666666675, 0.03, -0.05, 600, -0.007483333333333248, -0.0, -0.01, 600, -0.0003833333333333329, 0.04, -0.04, 600, -0.01800000000000002, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0005000000000000001, 0.04, -0.05, 600, 0.17876, 0.1853, 0.1712, 60, , , , , , , , , , , , , , , , , 0.3310666666666666, 0.3431, 0.317, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.567197413793104, 2.56805, 2.56638, 58, 31.701086206896555, 31.7028, 31.6991, 58, 1439.5242758620689, 1439.574, 1439.475, 58, -1.1084241379310344, -1.0981, -1.1189, 58
2018-08-17 06:03:00, 4354.802, 4498.66, 4272.86, 5, 4362.825999999999, 4506.68, 4280.89, 5, 8.024000000000001, 8.03, 8.01, 5, 11.883899999999999, 11.888, 11.88, 120, 1493.6808999999994, 1493.72, 1493.643, 120, 1001.6064999999999, 1001.65, 1001.52, 60, 7.0, 7.0, 7.0, 60, -0.5600000000000003, -0.55, -0.57, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.7512, -2.75, -2.78, 50, -2.7000000000000015, -2.7, -2.7, 30, 97.81666666666666, 97.9, 97.6, 30, 229.0, 229.0, 229.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9967858710830186, -2.98534466711919, -3.02655175016116, 12, -0.9104999999999986, -0.91, -0.94, 60, -1.4015000000000002, -1.4, -1.41, 60, 0.3894136340996173, 0.391688, 0.386896, 522, 5.1373218390804665, 5.158, 5.137, 522, -22.082241379310553, -21.68, -22.51, 522, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 6.0, 6.0, 6.0, 2, 2796.0, 2811.0, 2781.0, 2, 2786.5, 2942.0, 2631.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4726939613951, 1004.51197252151, 1004.40165825496, 12, 1004.0, 1004.0, 1004.0, 60, 97.81666666666665, 97.9, 97.6, 12, -2.4173333333333358, -2.4, -2.43, 60, -2.5, -2.5, -2.5, 30, 97.58000000000001, 97.9, 96.9, 30, , , , , 315.1759948730469, 326.6, 289.3, 600, 135.17601013183594, 146.60000000000002, 109.30000000000001, 600, 4.737166666666675, 6.5, 2.3, 600, 331.1502990722656, 343.0, 311.2, 287, 151.15028381347656, 163.0, 131.2, 287, 333.7356872558594, 334.015594482422, 333.555999755859, 12, 346.5, 346.5, 346.5, 12, 343.6666564941406, 344.6, 343.0, 12, 309.70001220703125, 309.7, 309.7, 12, 311.25, 311.3, 311.2, 12, 150.20608520507812, 162.250103035603, 130.034654653777, 288, 330.2060852050781, 342.250103035603, 310.034654653777, 288, 152.83522033691406, 153.136199951172, 152.641464233398, 12, 165.80088806152344, 165.800890376145, 165.800890376145, 12, 162.90403747558594, 163.81958298462, 162.250103035603, 12, 128.53988647460938, 128.539881399631, 128.539881399631, 12, 130.05154418945312, 130.068424618255, 130.034654653777, 12, 332.6693420410156, 343.0, 317.1, 599, 152.66934204101562, 163.0, 137.10000000000002, 599, 5.64974958263772, 6.4, 4.8, 599, 5.6979094076655, 6.5, 4.8, 287, 5.933563522542997, 5.96310476853464, 5.90727462582667, 12, 5.686938131313129, 6.31, 5.02, 288, 7.519999999999997, 7.52, 7.52, 12, 7.599999999999999, 7.6, 7.6, 12, 6.599999999999999, 6.6, 6.6, 12, 4.299999999999999, 4.3, 4.3, 12, 5.619282360041196, 6.43133067045767, 4.71928421175395, 288, 5.851141989332572, 5.88411281722634, 5.82505063873086, 12, 5.60702637377328, 6.22865172543248, 4.93741912264185, 288, 7.4342141973927385, 7.43421419739274, 7.43421419739274, 12, 7.5152308616569785, 7.51523086165698, 7.51523086165698, 12, 6.508573604818416, 6.5155956897603, 6.43133067045767, 12, 4.2171990522081595, 4.21719905220816, 4.21719905220816, 12, 1.333, 1.333, 1.333, 1, , , , , 354.7449035644531, 358.003, 352.088, 60, , , , , 60226.166666666664, 60257.0, 60158.0, 60, 179.5, 179.5, 179.5, 539, 8928.729422986666, 8928.7308986, 8928.7279409, 60, 89.47882371644442, 89.47884831, 89.478799015, 60, 2926.4509875800004, 2926.4673097, 2926.4347837, 60, 29.440849792999995, 29.4411218283333, 29.4405797283333, 60, , , , , , , , , 355.3459167480469, 356.91, 353.85, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 601, 60225.88610648919, 60257.55, 60157.55, 601, 0.5, 0.5, 0.5, 1202, 178.84246826171875, 178.87, 178.82, 601, 178.84246826171875, 178.87, 178.82, 601, 0.0, 0.0, 0.0, 601, 0.013860232945091366, 0.02, -0.01, 601, 3.125091514143099, 3.26, 2.92, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 600, 8928.73109391015, 8928.732556, 8928.729626, 601, 89.47885156516918, 89.4788759333333, 89.4788271, 601, 2926.3135383960052, 2926.326973, 2926.301517, 601, 29.438558973266776, 29.4387828833333, 29.4383586166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.6888186356073199, 0.69, 0.68, 601, 0.0002995008319467552, 0.03, -0.03, 601, 0.014359400998336016, 0.05, -0.0, 601, 0.0009151414309484194, 0.04, -0.05, 601, -0.0031613976705490688, 2.2, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 601, -0.00011647254575707163, 0.04, -0.04, 601, 0.17895333333333335, 0.1863, 0.1716, 60, , , , , , , , , , , , , , , , , 0.33143166666666674, 0.3451, 0.3179, 60, 0.01566666666666667, 0.14, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.566866666666668, 2.56763, 2.56616, 57, 31.70163508771929, 31.7042, 31.6998, 57, 1439.5023508771926, 1439.553, 1439.462, 57, -1.1131912280701755, -1.1021, -1.1217, 57
2018-08-17 06:04:00, 4353.84, 4593.69, 4173.96, 5, 4361.842, 4601.68, 4181.96, 5, 8.002, 8.03, 7.99, 5, 11.886641666666673, 11.892, 11.881, 120, 1493.715041666667, 1493.753, 1493.7, 120, 1001.5954999999988, 1001.61, 1001.56, 60, 7.0, 7.0, 7.0, 60, -0.5500000000000004, -0.55, -0.55, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.75, -2.75, -2.75, 50, -2.7000000000000015, -2.7, -2.7, 30, 97.44000000000003, 97.6, 97.2, 30, 229.0, 229.0, 229.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0483552935700007, -3.02655175016116, -3.0816701523745, 12, -0.9104999999999986, -0.91, -0.94, 60, -1.4018333333333335, -1.4, -1.41, 60, 0.38474906538461506, 0.387192, 0.381714, 520, 5.137525000000006, 5.158, 5.137, 520, -22.08115384615405, -21.68, -22.51, 520, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 6.0, 6.0, 6.0, 2, 2740.5, 2742.0, 2739.0, 2, 2449.5, 2467.0, 2432.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4584871950509, 1004.47185857763, 1004.42171593553, 12, 1004.0, 1004.0, 1004.0, 60, 97.44166666666666, 97.6, 97.2, 12, -2.3625000000000016, -2.33, -2.4, 60, -2.416666666666666, -2.3, -2.5, 30, 96.92333333333332, 97.4, 96.5, 30, , , , , 316.7003479003906, 329.2, 302.6, 601, 136.70034790039062, 149.2, 122.60000000000002, 601, 5.061397670549087, 6.7, 2.5, 601, 336.1754455566406, 345.4, 324.1, 287, 156.17544555664062, 165.39999999999998, 144.10000000000002, 287, 333.5644226074219, 333.791412353516, 333.444274902344, 11, 346.5, 346.5, 346.5, 11, 344.09088134765625, 345.4, 343.0, 11, 310.10906982421875, 311.2, 309.7, 11, 311.20001220703125, 311.2, 311.2, 11, 155.35482788085938, 164.709123296319, 143.115886965089, 286, 335.3548278808594, 344.709123296319, 323.115886965089, 286, 152.655029296875, 152.878265380859, 152.530883789062, 11, 165.80088806152344, 165.800890376145, 165.800890376145, 11, 163.36782836914062, 164.70912329631898, 162.250103035603, 11, 128.94752502441406, 130.034654653777, 128.539881399631, 11, 130.03465270996094, 130.034654653777, 130.034654653777, 11, 336.2013854980469, 345.7, 323.9, 600, 156.20140075683594, 165.70000000000005, 143.89999999999998, 600, 6.61716666666666, 7.4, 5.7, 600, 6.6142857142857086, 7.4, 5.7, 287, 5.902496264725077, 5.92139874739039, 5.89125130707565, 11, 6.604059122695494, 7.24, 5.91, 286, 7.519999999999997, 7.52, 7.52, 11, 7.6, 7.6, 7.6, 11, 6.972727272727273, 7.4, 6.5, 11, 4.299999999999999, 4.3, 4.3, 11, 6.532076140271342, 7.31547144893957, 5.61971894738416, 286, 5.819436372408811, 5.83720947015801, 5.80794821042598, 11, 6.520141988729628, 7.15445707267338, 5.83114411550566, 286, 7.434214197392739, 7.43421419739274, 7.43421419739274, 11, 7.515230861656979, 7.51523086165698, 7.51523086165698, 11, 6.891898739751074, 7.31547144893957, 6.43133067045767, 11, 4.2171990522081595, 4.21719905220816, 4.21719905220816, 11, , , , , , , , , 354.74261474609375, 358.597, 352.339, 60, , , , , 60326.166666666664, 60357.0, 60258.0, 60, 179.5, 179.5, 179.5, 540, 8928.732429228336, 8928.7339063, 8928.7309479, 60, 89.47887382047222, 89.4788984383333, 89.4788491316667, 60, 2926.4174102083334, 2926.4340814, 2926.4020901, 60, 29.440290170138898, 29.4405680233333, 29.440034835, 60, , , , , , , , , 355.45440673828125, 356.64, 354.21, 598, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 60325.94732888148, 60357.45, 60257.65, 599, 0.5, 0.5, 0.5, 1196, 178.84947204589844, 178.89, 178.8, 598, 178.84947204589844, 178.89, 178.8, 599, 0.0, 0.0, 0.0, 599, -0.004874791318864744, 0.01, -0.01, 599, 2.9321368948247093, 3.07, 2.82, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.734009626038, 8928.735468, 8928.732561, 599, 89.47890016043402, 89.4789244666667, 89.4788760166667, 599, 2926.2922127028373, 2926.301473, 2926.284029, 599, 29.4382035450473, 29.4383578833333, 29.43806715, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2745819397993263, 1.3, 1.2, 1196, 0.6899999999999981, 0.69, 0.69, 599, 0.0002504173622704508, 0.05, -0.04, 599, 0.07921535893155197, 0.09, 0.05, 599, 0.00011686143572621043, 0.04, -0.03, 599, -0.07709030100334453, 2.4, -2.4, 598, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.0999999999999923, 1.1, 1.1, 1196, 0.0, -0.0, -0.0, 599, -0.0011686143572621043, 0.04, -0.04, 599, 0.1791716666666667, 0.1855, 0.1727, 60, , , , , , , , , , , , , , , , , 0.3318333333333333, 0.3436, 0.3198, 60, 0.04533333333333329, 0.18, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5673475862068966, 2.56809, 2.56678, 58, 31.70165689655173, 31.7049, 31.6992, 58, 1439.5315344827586, 1439.576, 1439.495, 58, -1.1070499999999996, -1.0977, -1.1148, 58
2018-08-17 06:05:00, 4296.584, 4365.57, 4276.26, 5, 4304.5779999999995, 4373.56, 4284.26, 5, 7.994, 8.0, 7.99, 5, 11.889091666666683, 11.901, 11.88, 120, 1493.6915083333347, 1493.736, 1493.649, 120, 1001.6159999999995, 1001.64, 1001.54, 60, 7.0, 7.0, 7.0, 60, -0.5500000000000004, -0.55, -0.55, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.7560000000000002, -2.75, -2.78, 50, -2.7000000000000015, -2.7, -2.7, 30, 97.18, 97.6, 97.0, 30, 229.0, 229.0, 229.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0828421184940193, -3.02655175016116, -3.10930506201868, 12, -0.9119999999999987, -0.91, -0.94, 60, -1.4023333333333334, -1.4, -1.41, 60, 0.3794936526717557, 0.381926, 0.377677, 524, 5.137682600382416, 5.158, 5.137, 523, -22.055095419847536, -21.68, -22.51, 524, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 6.0, 6.0, 6.0, 2, 2709.5, 2712.0, 2707.0, 2, 2530.5, 2595.0, 2466.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4760375757801, 1004.50194483225, 1004.41168748937, 12, 1004.0, 1004.0, 1004.0, 60, 97.19166666666666, 97.6, 97.0, 12, -2.4133333333333353, -2.37, -2.43, 60, -2.5, -2.5, -2.5, 30, 96.6133333333333, 97.4, 96.2, 30, , , , , 318.7657165527344, 360.0, 7.4, 600, 138.76573181152344, 227.4, 114.89999999999998, 600, 4.088333333333341, 6.6, 0.1, 600, 334.3082580566406, 343.0, 315.6, 287, 154.30825805664062, 163.0, 135.60000000000002, 287, 333.6129150390625, 333.835113525391, 333.434692382812, 12, 346.5, 346.5, 346.5, 12, 345.3999938964844, 345.4, 345.4, 12, 311.20001220703125, 311.2, 311.2, 12, 313.0331726074219, 315.6, 311.2, 12, 153.40623474121094, 162.227181267083, 134.336227310883, 287, 333.4062194824219, 342.227181267083, 314.336227310883, 287, 152.6929168701172, 152.917327880859, 152.523361206055, 12, 165.80088806152344, 165.800890376145, 165.800890376145, 12, 164.70912170410156, 164.709123296319, 164.70912329631898, 12, 130.03465270996094, 130.034654653777, 130.034654653777, 12, 131.82681274414062, 134.336227310883, 130.034654653777, 12, 334.4359130859375, 343.0, 325.8, 600, 154.4359130859375, 163.0, 145.8, 600, 5.867833333333351, 7.1, 4.7, 600, 5.877003484320561, 7.1, 4.7, 287, 5.881318933625543, 5.91795050540259, 5.8516039051604, 12, 5.895182134938229, 7.02, 5.02, 287, 7.253333333333333, 7.4, 7.24, 12, 7.400000000000001, 7.4, 7.4, 12, 7.400000000000001, 7.4, 7.4, 12, 4.299999999999999, 4.3, 4.3, 12, 5.793600531368104, 7.01385579454429, 4.61922446946239, 287, 5.797571476024161, 5.83455125801125, 5.76843347175834, 12, 5.811713744621415, 6.93263674556063, 4.94584200505546, 287, 7.167747983292092, 7.31394800009792, 7.15445707267338, 12, 7.315471448939571, 7.31547144893957, 7.31547144893957, 12, 7.315471448939571, 7.31547144893957, 7.31547144893957, 12, 4.2171990522081595, 4.21719905220816, 4.21719905220816, 12, , , , , , , , , 355.23223876953125, 358.182, 352.289, 60, , , , , 60426.166666666664, 60457.0, 60358.0, 60, 179.5, 179.5, 179.5, 541, 8928.735439783335, 8928.7369201, 8928.7339573, 60, 89.47892399638887, 89.4789486683333, 89.4788992883333, 60, 2926.3865586066663, 2926.4015972, 2926.3725649, 60, 29.439775976777767, 29.44002662, 29.4395427483333, 60, , , , , , , , , 355.8210144042969, 357.74, 354.61, 602, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 601, 60425.88610648919, 60457.55, 60357.55, 601, 0.5, 0.5, 0.5, 1204, 178.85679626464844, 178.89, 178.82, 602, 178.85684204101562, 178.89, 178.82, 601, 0.0, 0.0, 0.0, 601, -0.004975041597337738, -0.0, -0.01, 601, 2.966772046589019, 3.07, 2.82, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.736990184685, 8928.738517, 8928.735473, 601, 89.47894983641156, 89.4789752833333, 89.47892455, 601, 2926.271461728785, 2926.28459, 2926.258176, 601, 29.43785769547972, 29.4380765, 29.4376362666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1204, 0.6899999999999981, 0.69, 0.69, 601, 0.000565723793677205, 0.03, -0.03, 601, 0.08808652246256347, 0.09, 0.08, 601, 0.00011647254575707135, 0.04, -0.04, 601, 0.03671096345514946, 2.5, -2.2, 602, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.0999999999999919, 1.1, 1.1, 1204, 0.0, -0.0, -0.0, 601, 0.0006821963394342759, 0.04, -0.04, 601, 0.1806266666666666, 0.1882, 0.1732, 60, , , , , , , , , , , , , , , , , 0.33452, 0.3485, 0.3208, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5674549999999985, 2.56813, 2.56688, 58, 31.70141551724138, 31.7041, 31.6992, 58, 1439.5390000000002, 1439.574, 1439.505, 58, -1.105443103448276, -1.0976, -1.1124, 58
2018-08-17 06:06:00, 4273.02, 4281.47, 4264.57, 2, 4281.015, 4289.47, 4272.56, 2, 7.995, 8.0, 7.99, 2, 11.885133333333348, 11.892, 11.879, 120, 1493.7309333333333, 1493.746, 1493.698, 120, 1001.6294999999996, 1001.64, 1001.62, 60, 7.0, 7.0, 7.0, 60, -0.5300000000000009, -0.51, -0.55, 60, -2.6916666666666664, -2.6, -2.7, 12, -2.75, -2.75, -2.75, 50, -2.6933333333333342, -2.6, -2.7, 30, 98.0266666666666, 98.2, 97.6, 30, 229.0, 229.0, 229.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9576219321388515, -2.85814625000603, -3.01280355178221, 12, -0.9149999999999987, -0.91, -0.94, 60, -1.401166666666667, -1.4, -1.41, 60, 0.37668955192307685, 0.378172, 0.375822, 520, 5.1375642994241915, 5.158, 5.137, 521, -22.082000000000214, -21.68, -22.51, 520, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 6.0, 6.0, 6.0, 2, 2734.5, 2758.0, 2711.0, 2, 2993.0, 3015.0, 2971.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.491916528105, 1004.50194511622, 1004.4818880666, 12, 1004.0, 1004.0, 1004.0, 60, 98.04166666666667, 98.2, 97.7, 12, -2.3895000000000013, -2.36, -2.43, 60, -2.4133333333333336, -2.4, -2.5, 30, 97.05333333333333, 97.3, 96.3, 30, , , , , 320.1030578613281, 359.4, 305.4, 599, 140.1030731201172, 179.39999999999998, 125.39999999999998, 599, 4.557929883138562, 5.9, 2.3, 599, 332.037353515625, 346.5, 313.2, 287, 152.03733825683594, 166.5, 133.2, 287, 333.1365966796875, 333.471313476562, 332.939361572266, 12, 346.5, 346.5, 346.5, 12, 345.85833740234375, 346.5, 345.4, 12, 311.20001220703125, 311.2, 311.2, 12, 313.5999755859375, 315.6, 313.2, 12, 151.06532287597656, 165.78356993765, 132.003082449044, 287, 331.0653381347656, 345.78356993765, 312.003082449044, 287, 152.20932006835938, 152.559310913086, 151.996444702148, 12, 165.80088806152344, 165.800890376145, 165.800890376145, 12, 165.15679931640625, 165.78356993765, 164.709123296319, 12, 130.03465270996094, 130.034654653777, 130.034654653777, 12, 132.40817260742188, 134.336227310883, 132.003082449044, 12, 333.7885437011719, 346.5, 323.7, 600, 153.78854370117188, 166.5, 143.7, 600, 5.303666666666676, 6.1, 4.5, 600, 5.350871080139376, 6.1, 4.5, 287, 5.802684871155154, 5.84785788923721, 5.765818815331, 12, 5.36567944250871, 6.04, 4.83, 287, 7.239999999999999, 7.24, 7.24, 12, 7.400000000000001, 7.4, 7.4, 12, 7.366666666666666, 7.4, 7.2, 12, 4.299999999999999, 4.3, 4.3, 12, 5.269468133081404, 6.01054897910671, 4.42072478868126, 287, 5.720308078974068, 5.76487025962205, 5.68531510044396, 12, 5.284240355582791, 5.94880856635338, 4.74982034115287, 287, 7.15445707267338, 7.15445707267338, 7.15445707267338, 12, 7.315471448939571, 7.31547144893957, 7.31547144893957, 12, 7.273687398511114, 7.31547144893957, 7.01385579454429, 12, 4.2171990522081595, 4.21719905220816, 4.21719905220816, 12, , , , , , , , , 355.5093078613281, 357.624, 352.804, 60, , , , , 60526.166666666664, 60557.0, 60458.0, 60, 179.49981689453125, 179.5, 179.4, 539, 8928.738453448332, 8928.7399364, 8928.73697, 60, 89.47897422413888, 89.47899894, 89.4789495, 60, 2926.3590498616663, 2926.3720279, 2926.3459978, 60, 29.439317497694447, 29.4395337983333, 29.4390999633333, 60, , , , , , , , , 355.8976745605469, 357.13, 354.61, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 60525.94732888148, 60557.45, 60457.65, 599, 0.5, 0.5, 0.5, 1198, 178.84503173828125, 178.89, 178.81, 599, 178.84500122070312, 178.89, 178.81, 600, 0.0, 0.0, 0.0, 600, -0.004499999999999977, -0.0, -0.01, 600, 2.7441402337228946, 2.91, 2.59, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.740028150252, 8928.741526, 8928.738522, 599, 89.47900046917093, 89.4790254333333, 89.4789753666667, 599, 2926.245431903173, 2926.258127, 2926.234313, 599, 29.43742386505286, 29.43763545, 29.43723855, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.6899999999999981, 0.69, 0.69, 600, 0.00015, 0.03, -0.03, 600, 0.09000000000000132, 0.09, 0.09, 600, -0.0002, 0.04, -0.03, 600, -0.03138564273789649, 2.4, -3.3, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 600, -0.0006166666666666666, 0.04, -0.05, 600, 0.18067499999999995, 0.1869, 0.172, 60, , , , , , , , , , , , , , , , , 0.3345983333333334, 0.3461, 0.3186, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.567051034482759, 2.56748, 2.56633, 58, 31.701384482758616, 31.7041, 31.7, 58, 1439.5144999999995, 1439.541, 1439.47, 58, -1.1105913793103452, -1.1048, -1.1199, 58
2018-08-17 06:07:00, 4347.452, 4595.74, 4280.62, 5, 4355.452, 4603.74, 4288.62, 5, 8.0, 8.0, 8.0, 5, 11.893274999999996, 11.897, 11.89, 120, 1493.7093166666668, 1493.741, 1493.68, 120, 1001.6200000000009, 1001.63, 1001.58, 60, 7.0, 7.0, 7.0, 60, -0.5100000000000007, -0.51, -0.51, 60, -2.608333333333334, -2.6, -2.7, 12, -2.725399999999999, -2.72, -2.75, 50, -2.6100000000000003, -2.6, -2.7, 30, 98.08999999999993, 98.2, 98.0, 30, 229.0, 229.0, 229.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8687509816421843, -2.84444920108683, -2.94424975767413, 12, -0.9149999999999988, -0.91, -0.94, 60, -1.4021666666666668, -1.4, -1.41, 60, 0.3774315708812259, 0.379703, 0.375957, 522, 5.1373218390804665, 5.158, 5.137, 522, -22.06620689655193, -21.68, -22.1, 522, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 6.0, 6.0, 6.0, 2, 2791.5, 2796.0, 2787.0, 2, 3106.5, 3114.0, 3099.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4813757593816, 1004.49135774432, 1004.4412149409, 12, 1004.0, 1004.0, 1004.0, 60, 98.08333333333333, 98.2, 98.0, 12, -2.3561666666666676, -2.34, -2.37, 60, -2.413333333333333, -2.4, -2.5, 30, 97.11666666666663, 97.5, 96.9, 30, , , , , 316.6314392089844, 343.6, 260.6, 600, 136.63143920898438, 163.60000000000002, 80.60000000000002, 600, 3.5976666666666666, 5.7, 0.6, 600, 331.8286437988281, 338.2, 319.5, 287, 151.82864379882812, 158.20000000000005, 139.5, 287, 333.0682067871094, 333.126892089844, 332.973571777344, 12, 346.5, 346.5, 346.5, 12, 346.5, 346.5, 346.5, 12, 311.20001220703125, 311.2, 311.2, 12, 313.20001220703125, 313.2, 313.2, 12, 150.8568115234375, 157.239866458283, 138.246949513218, 287, 330.8568115234375, 337.239866458283, 318.246949513218, 287, 152.1454620361328, 152.208023071289, 152.033340454102, 12, 165.80088806152344, 165.800890376145, 165.800890376145, 12, 165.7835693359375, 165.78356993765, 165.78356993765, 12, 130.03465270996094, 130.034654653777, 130.034654653777, 12, 132.00308227539062, 132.003082449044, 132.003082449044, 12, 332.4097595214844, 338.2, 326.2, 601, 152.40975952148438, 158.20000000000005, 146.2, 601, 5.566389351081519, 6.4, 4.0, 601, 5.582578397212544, 6.4, 4.0, 287, 5.7562152599068455, 5.76429567642955, 5.74876349703935, 12, 5.572755681818182, 6.3, 4.36, 288, 7.239999999999999, 7.24, 7.24, 12, 7.400000000000001, 7.4, 7.4, 12, 6.425000000000001, 6.9, 6.3, 12, 4.0249999999999995, 4.3, 4.0, 12, 5.501557931891458, 6.31767689309679, 3.91780655989568, 287, 5.675074027039428, 5.68242616590243, 5.66770604838706, 12, 5.491804323992078, 6.21728774950606, 4.27834113096499, 288, 7.15445707267338, 7.15445707267338, 7.15445707267338, 12, 7.315471448939571, 7.31547144893957, 7.31547144893957, 12, 6.341156726275962, 6.81210973184503, 6.21568958381872, 12, 3.9427559342550538, 4.21719905220816, 3.91780655989568, 12, , , , , , , , , 355.4580993652344, 357.748, 353.194, 60, , , , , 60626.166666666664, 60657.0, 60558.0, 60, 179.4857635498047, 179.5, 179.4, 541, 8928.741445815, 8928.7429154, 8928.7399864, 60, 89.47902409691665, 89.47904859, 89.4789997733333, 60, 2926.3309194566673, 2926.3455531, 2926.3177204, 60, 29.4388486576111, 29.4390925516667, 29.4386286733333, 60, , , , , , , , , 356.156982421875, 357.6, 354.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 60625.834099999964, 60657.45, 60557.55, 600, 0.5033333333333341, 0.6, 0.5, 1200, 178.84620666503906, 178.89, 178.79, 600, 178.84620666503906, 178.89, 178.79, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 2.7230999999999868, 3.04, 2.54, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.743006223336, 8928.744478, 8928.741531, 600, 89.47905010372234, 89.4790746333333, 89.4790255166667, 600, 2926.2268820800014, 2926.2347, 2926.213332, 600, 29.437114701333332, 29.437245, 29.4368888666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2033333333333567, 1.3, 1.2, 1200, 0.6900999999999979, 0.7, 0.69, 600, 0.0001, 0.04, -0.03, 600, 0.09098333333333447, 0.1, 0.09, 600, -0.00016666666666666672, 0.04, -0.04, 600, 0.019166666666666658, 2.8, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.00013333333333333337, 0.05, -0.04, 600, 0.17922500000000005, 0.1859, 0.1724, 60, , , , , , , , , , , , , , , , , 0.3319183333333331, 0.3443, 0.3193, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5670345614035095, 2.56818, 2.5664, 57, 31.701985964912286, 31.706, 31.6998, 57, 1439.51150877193, 1439.577, 1439.473, 57, -1.1113754385964911, -1.0975, -1.1195, 57
2018-08-17 06:08:00, 4290.126666666667, 4303.59, 4281.01, 3, 4298.123333333334, 4311.59, 4289.01, 3, 7.996666666666667, 8.0, 7.99, 3, 11.900783333333331, 11.905, 11.896, 120, 1493.691608333334, 1493.721, 1493.671, 120, 1001.5918333333327, 1001.61, 1001.49, 60, 7.0, 7.0, 7.0, 60, -0.4899999999999994, -0.49, -0.49, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.727199999999999, -2.72, -2.75, 50, -2.696666666666668, -2.6, -2.7, 30, 97.39333333333336, 98.0, 96.9, 30, 229.0, 229.0, 229.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 245.5, 295.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0553111041033856, -2.97163393240515, -3.10930506201868, 12, -0.9119999999999987, -0.91, -0.94, 60, -1.4021666666666666, -1.4, -1.41, 60, 0.3810677735124762, 0.382759, 0.379429, 521, 5.137241842610373, 5.158, 5.137, 521, -22.035508637236287, -21.68, -22.1, 521, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 6.0, 6.0, 6.0, 2, 2831.5, 2838.0, 2825.0, 2, 2811.5, 2888.0, 2735.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4567706790359, 1004.47186021276, 1004.37157451811, 12, 1004.0, 1004.0, 1004.0, 60, 97.39166666666667, 98.0, 97.0, 12, -2.369500000000001, -2.34, -2.4, 60, -2.4066666666666663, -2.3, -2.5, 30, 97.39333333333335, 97.7, 96.7, 30, , , , , 318.2253723144531, 335.3, 297.0, 600, 138.22537231445312, 155.29999999999995, 117.0, 600, 4.637833333333333, 6.6, 1.3, 600, 334.6722412109375, 341.0, 313.5, 287, 154.67222595214844, 161.0, 133.5, 287, 333.0812072753906, 333.176513671875, 332.948211669922, 11, 346.5, 346.5, 346.5, 11, 344.96405029296875, 346.5, 341.0, 11, 311.20001220703125, 311.2, 311.2, 11, 313.3908996582031, 313.5, 313.2, 11, 153.77914428710938, 160.205259249427, 132.388789332423, 287, 333.7791442871094, 340.205259249427, 312.388789332423, 287, 152.1598663330078, 152.248153686523, 152.021102905273, 11, 165.80088806152344, 165.800890376145, 165.800890376145, 11, 164.15565490722656, 165.78356993765, 160.205259249427, 11, 130.03465270996094, 130.034654653777, 130.034654653777, 11, 132.28359985351562, 132.38878933242302, 132.003082449044, 11, 335.5671081542969, 341.2, 324.1, 599, 155.56710815429688, 161.20000000000005, 144.10000000000002, 599, 5.991318864774629, 6.8, 4.7, 599, 6.008362369337976, 6.8, 4.8, 287, 5.754582979066561, 5.757361642882, 5.74937325905291, 11, 6.018560076287358, 6.66, 5.06, 286, 7.24, 7.24, 7.24, 11, 7.4, 7.4, 7.4, 11, 6.654545454545453, 6.8, 6.4, 11, 4.0, 4.0, 4.0, 11, 5.925689049428889, 6.7147571579787, 4.71601775832013, 287, 5.672204522856685, 5.67484241668101, 5.66823229560719, 11, 5.935884915039086, 6.57431305109741, 4.9778128959627, 286, 7.15445707267338, 7.15445707267338, 7.15445707267338, 11, 7.3154714489395705, 7.31547144893957, 7.31547144893957, 11, 6.577929792063208, 6.7147571579787, 6.31767689309679, 11, 3.91780655989568, 3.91780655989568, 3.91780655989568, 11, , , , , 1.226, 1.226, 1.226, 1, 355.13323974609375, 357.517, 352.724, 60, , , , , 60726.166666666664, 60757.0, 60658.0, 60, 179.4870147705078, 179.6, 179.4, 539, 8928.744430923334, 8928.7458967, 8928.7429654, 60, 89.47907384872222, 89.4790982783333, 89.4790494233333, 60, 2926.304128616667, 2926.3171676, 2926.2908705, 60, 29.438402143611125, 29.43861946, 29.438181175, 60, , , , , , , , , 355.4164733886719, 356.54, 354.09, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 601, 60725.89507487527, 60757.56, 60657.55, 601, 0.5, 0.5, 0.5, 1200, 178.86512756347656, 178.9, 178.84, 600, 178.86512756347656, 178.9, 178.84, 600, 0.0, 0.0, 0.0, 600, -0.002950000000000002, 0.0, -0.01, 600, 2.382229617304496, 2.77, 2.16, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.746015920135, 8928.74753, 8928.744483, 601, 89.47910026533552, 89.4791255, 89.4790747166667, 601, 2926.187267747088, 2926.213287, 2926.164654, 601, 29.436454462451493, 29.4368881166667, 29.4360775666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.6899999999999981, 0.69, 0.69, 600, -0.0003999999999999997, 0.03, -0.04, 600, 0.09490000000000097, 0.1, 0.09, 600, -0.0006333333333333333, 0.03, -0.04, 600, -0.06833333333333329, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0008333333333333337, 0.04, -0.04, 600, 0.17888666666666664, 0.188, 0.1704, 60, , , , , , , , , , , , , , , , , 0.33129, 0.3481, 0.3156, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5671418181818173, 2.56771, 2.56658, 33, 31.70199393939394, 31.704, 31.7001, 33, 1439.51803030303, 1439.558, 1439.481, 33, -1.1100060606060607, -1.101, -1.1181, 33
2018-08-17 06:09:00, 4385.4766666666665, 4444.38, 4272.86, 3, 4393.47, 4452.38, 4280.85, 3, 7.993333333333333, 8.0, 7.99, 3, 11.904783333333315, 11.906, 11.903, 120, 1493.7003416666669, 1493.722, 1493.675, 120, 1001.5873333333327, 1001.6, 1001.57, 60, 7.0, 7.0, 7.0, 60, -0.5000000000000008, -0.49, -0.51, 60, -2.616666666666667, -2.6, -2.7, 12, -2.726599999999999, -2.72, -2.75, 50, -2.6199999999999997, -2.6, -2.7, 30, 97.38666666666667, 97.9, 96.9, 30, 229.0, 229.0, 229.0, 4, 557.0, 590.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.973344241208077, -2.88557764702335, -3.12314153031798, 12, -0.9119999999999987, -0.91, -0.94, 60, -1.4033333333333324, -1.4, -1.41, 60, 0.38447643486590066, 0.38583, 0.382557, 522, 5.1371206896551795, 5.158, 5.137, 522, -22.04931034482779, -21.68, -22.1, 522, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 6.0, 6.0, 6.0, 2, 2910.0, 2934.0, 2886.0, 2, 3159.0, 3402.0, 2916.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4497125738917, 1004.46127273282, 1004.43118722206, 12, 1004.0, 1004.0, 1004.0, 60, 97.38333333333334, 97.9, 96.9, 12, -2.395666666666666, -2.39, -2.4, 60, -2.45, -2.4, -2.5, 30, 96.35666666666665, 96.7, 96.1, 30, , , , , 315.3207092285156, 345.2, 283.0, 601, 135.32070922851562, 165.20000000000005, 103.0, 601, 4.34376039933444, 7.1, 0.6, 601, 331.3428649902344, 340.7, 312.8, 286, 151.34288024902344, 160.70000000000005, 132.8, 286, 333.2287292480469, 333.306243896484, 333.151580810547, 12, 346.5, 346.5, 346.5, 12, 341.0, 341.0, 341.0, 12, 311.20001220703125, 311.2, 311.2, 12, 313.2083435058594, 313.5, 312.8, 12, 150.37094116210938, 159.828701123911, 131.573751008804, 286, 330.3709411621094, 339.828701123911, 311.573751008804, 286, 152.3171844482422, 152.396484375, 152.225006103516, 12, 165.80088806152344, 165.800890376145, 165.800890376145, 12, 160.20526123046875, 160.205259249427, 160.205259249427, 12, 130.03465270996094, 130.034654653777, 130.034654653777, 12, 131.9848175048828, 132.278429348373, 131.573751008804, 12, 332.3764953613281, 340.7, 321.7, 601, 152.37649536132812, 160.70000000000005, 141.7, 601, 5.90399334442596, 7.0, 4.8, 601, 5.915734265734261, 7.1, 4.9, 286, 5.760420082856746, 5.76978041129313, 5.75177576601671, 12, 5.893484320557487, 6.91818181818182, 5.06, 287, 7.239999999999999, 7.24, 7.24, 12, 7.400000000000001, 7.4, 7.4, 12, 6.849999999999998, 7.1, 6.8, 12, 4.0, 4.0, 4.0, 12, 5.835043289741141, 7.0303445620978, 4.81487509133991, 286, 5.678567357777367, 5.68726559903267, 5.67022587629656, 12, 5.812876692836279, 6.83285025828701, 4.97982860920167, 287, 7.15445707267338, 7.15445707267338, 7.15445707267338, 12, 7.315471448939571, 7.31547144893957, 7.31547144893957, 12, 6.767355058665217, 7.0303445620978, 6.7147571579787, 12, 3.91780655989568, 3.91780655989568, 3.91780655989568, 12, , , , , , , , , 355.5629577636719, 358.136, 353.195, 60, , , , , 60826.166666666664, 60857.0, 60758.0, 60, 179.46517944335938, 179.5, 179.4, 540, 8928.747430763335, 8928.7489176, 8928.7459478, 60, 89.47912384605556, 89.4791486266667, 89.47909913, 60, 2926.2781658583344, 2926.2904474, 2926.2663598, 60, 29.437969430972224, 29.4381741233333, 29.4377726633333, 60, , , , , , , , , 355.7640075683594, 357.44, 353.9, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 600, 60826.01000000005, 60857.56, 60757.66, 600, 0.5, 0.5, 0.5, 1200, 178.85369873046875, 178.88, 178.81, 600, 178.85369873046875, 178.88, 178.81, 600, 0.0, 0.0, 0.0, 600, 0.003633333333333329, 0.01, -0.01, 600, 2.3477295492487356, 2.48, 2.23, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.74905326544, 8928.75058, 8928.747535, 599, 89.47915088775743, 89.4791763333333, 89.4791255833333, 599, 2926.1508005959918, 2926.16468, 2926.133966, 599, 29.435846676599844, 29.436078, 29.4355661, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.6899999999999981, 0.69, 0.69, 600, -0.0002166666666666667, 0.04, -0.04, 600, 0.09768333333333454, 0.1, 0.09, 600, -1.6666666666666556e-05, 0.04, -0.03, 600, -0.06966666666666661, 2.2, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0013000000000000006, 0.04, -0.05, 600, 0.17994999999999992, 0.1888, 0.1709, 60, , , , , , , , , , , , , , , , , 0.33325499999999997, 0.3497, 0.3164, 60, -0.021833333333333347, 0.0, -0.07, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.567232168674698, 2.56795, 2.5664, 83, 31.702413253012047, 31.7054, 31.7004, 83, 1439.522240963856, 1439.565, 1439.472, 83, -1.1092397590361447, -1.1003, -1.1197, 83
2018-08-17 06:10:00, 4319.72, 4390.98, 4279.36, 6, 4327.718333333333, 4398.98, 4287.36, 6, 7.998333333333334, 8.01, 7.99, 6, 11.904108333333328, 11.907, 11.902, 120, 1493.7127249999996, 1493.736, 1493.698, 120, 1001.5728333333336, 1001.58, 1001.57, 60, 7.0, 7.0, 7.0, 60, -0.5100000000000007, -0.51, -0.51, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.722399999999999, -2.72, -2.75, 50, -2.5999999999999996, -2.6, -2.6, 30, 97.70000000000002, 98.0, 97.4, 30, 229.0, 229.0, 229.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9119436172898556, -2.87185572396686, -2.95437484564593, 12, -0.9114999999999986, -0.91, -0.94, 60, -1.404999999999999, -1.4, -1.41, 60, 0.38447257773512516, 0.38593, 0.383213, 521, 5.137040307101735, 5.158, 5.137, 521, -22.043550863723812, -21.68, -22.51, 521, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 6.0, 6.0, 6.0, 2, 2942.0, 2949.0, 2935.0, 2, 3441.0, 3586.0, 3296.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4345303152692, 1004.44121616879, 1004.43118728526, 12, 1004.0, 1004.0, 1004.0, 60, 97.70833333333336, 98.0, 97.4, 12, -2.389000000000001, -2.37, -2.4, 60, -2.480000000000001, -2.4, -2.5, 30, 96.70999999999997, 96.9, 96.5, 30, , , , , 316.0570983886719, 328.6, 301.0, 600, 136.05709838867188, 148.60000000000002, 121.0, 600, 5.317833333333332, 6.4, 3.3, 600, 334.3504333496094, 339.7, 314.7, 288, 154.3504180908203, 159.70000000000005, 134.7, 288, 333.42547607421875, 333.528472900391, 333.300689697266, 12, 346.5, 346.5, 346.5, 12, 340.8500061035156, 341.0, 340.7, 12, 311.20001220703125, 311.2, 311.2, 12, 312.79998779296875, 312.8, 312.8, 12, 153.43734741210938, 158.827402083274, 133.56858637078, 288, 333.4373474121094, 338.827402083274, 313.56858637078, 288, 152.50111389160156, 152.603454589844, 152.383651733398, 12, 165.79367065429688, 165.800890376145, 165.78356993765, 12, 160.00607299804688, 160.205259249427, 159.828701123911, 12, 130.03465270996094, 130.034654653777, 130.034654653777, 12, 131.57374572753906, 131.573751008804, 131.573751008804, 12, 334.9316101074219, 339.7, 328.6, 600, 154.93162536621094, 159.70000000000005, 148.60000000000002, 600, 6.632166666666648, 7.5, 5.5, 600, 6.641666666666664, 7.5, 5.7, 288, 5.818424933338943, 5.8767490428124, 5.77194570135746, 12, 6.640962939499529, 7.46, 5.8, 287, 7.386666666666666, 7.46, 7.24, 12, 7.466666666666666, 7.5, 7.4, 12, 7.366666666666667, 7.5, 7.1, 12, 4.0, 4.0, 4.0, 12, 6.558415166806181, 7.41755303730211, 5.61075183406584, 288, 5.737203767646803, 5.79575699672891, 5.6912602014832, 12, 6.557761630727364, 7.37665643961982, 5.71627144090962, 287, 7.302566978022493, 7.37665643961982, 7.15445707267338, 12, 7.383525841181265, 7.41755303730211, 7.31547144893957, 12, 7.288483545567342, 7.41755303730211, 7.0303445620978, 12, 3.91780655989568, 3.91780655989568, 3.91780655989568, 12, , , , , , , , , 355.90875244140625, 358.068, 353.721, 60, , , , , 60926.166666666664, 60957.0, 60858.0, 60, 179.43685913085938, 179.5, 179.4, 540, 8928.750454623334, 8928.7519338, 8928.748968, 60, 89.4791742437222, 89.4791988966667, 89.4791494666667, 60, 2926.2550631733334, 2926.2660422, 2926.2437314, 60, 29.437584386222223, 29.43776737, 29.4373955233333, 60, , , , , , , , , 355.9969482421875, 357.16, 353.87, 600, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 600, 60926.01000000005, 60957.56, 60857.66, 600, 0.5, 0.5, 0.5, 1200, 178.8369598388672, 178.85, 178.79, 600, 178.8369598388672, 178.85, 178.79, 600, 0.0, 0.0, 0.0, 600, -0.00403333333333332, 0.0, -0.01, 600, 2.414858569051579, 2.49, 2.29, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.75209039102, 8928.753613, 8928.750585, 601, 89.47920150651683, 89.4792268833333, 89.4791764166667, 601, 2926.1225887554074, 2926.136181, 2926.110872, 601, 29.435376479256774, 29.4356030166667, 29.4351812, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.6899999999999981, 0.69, 0.69, 600, 0.0003833333333333332, 0.03, -0.03, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.0005333333333333333, 0.04, -0.03, 600, -0.0263333333333333, 2.1, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000018, 0.3, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.00044999999999999966, 0.03, -0.05, 600, 0.1799616666666667, 0.1891, 0.1713, 60, , , , , , , , , , , , , , , , , 0.33329666666666663, 0.3501, 0.3172, 60, -0.048833333333333326, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.567486379310345, 2.56833, 2.56666, 58, 31.701601724137934, 31.7054, 31.6992, 58, 1439.5402586206894, 1439.591, 1439.49, 58, -1.1052086206896548, -1.0944, -1.1157, 58
2018-08-17 06:11:00, 4377.825, 4532.38, 4261.3, 6, 4385.826666666667, 4540.38, 4269.3, 6, 8.001666666666667, 8.01, 8.0, 6, 11.905191666666646, 11.908, 11.904, 120, 1493.7280500000004, 1493.744, 1493.7, 120, 1001.5735000000002, 1001.58, 1001.57, 60, 7.0, 7.0, 7.0, 60, -0.5199999999999997, -0.52, -0.52, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.730199999999999, -2.72, -2.75, 50, -2.5999999999999996, -2.6, -2.6, 30, 97.22666666666666, 97.5, 97.1, 30, 229.0, 229.0, 229.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9796853606473657, -2.95437484564593, -2.99580410908231, 12, -0.9109999999999986, -0.91, -0.94, 60, -1.4038333333333328, -1.4, -1.41, 60, 0.3850913781190018, 0.386706, 0.383582, 521, 5.137120921305191, 5.158, 5.137, 521, -22.039481765835138, -21.68, -22.51, 521, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 6.0, 6.0, 6.0, 2, 2932.0, 2949.0, 2915.0, 2, 3103.0, 3222.0, 2984.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4336949788858, 1004.44121645121, 1004.43118766452, 12, 1004.0, 1004.0, 1004.0, 60, 97.21666666666668, 97.4, 97.1, 12, -2.3801666666666685, -2.36, -2.4, 60, -2.453333333333334, -2.4, -2.5, 30, 96.85666666666663, 97.1, 96.6, 30, , , , , 316.88812255859375, 335.5, 301.8, 599, 136.88812255859375, 155.5, 121.80000000000001, 599, 4.687979966611022, 6.4, 1.9, 599, 331.3596496582031, 341.7, 313.1, 287, 151.35964965820312, 161.70000000000005, 133.10000000000002, 287, 333.3288879394531, 333.499969482422, 333.073944091797, 12, 346.5, 346.5, 346.5, 12, 341.70001220703125, 341.7, 341.7, 12, 311.20001220703125, 311.2, 311.2, 12, 312.933349609375, 313.2, 312.8, 12, 150.33050537109375, 160.865105991364, 131.793494284928, 287, 330.33050537109375, 340.865105991364, 311.793494284928, 287, 152.39663696289062, 152.591857910156, 152.121948242188, 12, 165.7835693359375, 165.78356993765, 165.78356993765, 12, 160.8651123046875, 160.865105991364, 160.86510599136398, 12, 130.03465270996094, 130.034654653777, 130.034654653777, 12, 131.69065856933594, 131.835662412643, 131.573751008804, 12, 332.7909851074219, 341.7, 324.1, 599, 152.79098510742188, 161.70000000000005, 144.10000000000002, 599, 5.874123539232046, 7.4, 4.8, 599, 5.901393728222996, 7.4, 4.8, 287, 5.916627892474035, 5.93068617206548, 5.8864347826087, 12, 5.909486854608808, 7.22, 5.02727272727273, 287, 7.459999999999998, 7.46, 7.46, 12, 7.5, 7.5, 7.5, 12, 7.5, 7.5, 7.5, 12, 4.0, 4.0, 4.0, 12, 5.820961624650714, 7.31238346274657, 4.7222299727921, 287, 5.835848251539165, 5.8492902700493, 5.80536664708785, 12, 5.829002650163891, 7.13326712131065, 4.95143045846971, 287, 7.376656439619821, 7.37665643961982, 7.37665643961982, 12, 7.417553037302112, 7.41755303730211, 7.41755303730211, 12, 7.417553037302112, 7.41755303730211, 7.41755303730211, 12, 3.91780655989568, 3.91780655989568, 3.91780655989568, 12, , , , , , , , , 355.7189025878906, 359.06, 352.822, 60, , , , , 61026.166666666664, 61057.0, 60958.0, 60, 179.41073608398438, 179.5, 179.4, 540, 8928.753456053331, 8928.7549295, 8928.7519837, 60, 89.47922426755554, 89.479248825, 89.4791997283333, 60, 2926.2304990749994, 2926.2431878, 2926.2194411, 60, 29.437174984583333, 29.4373864633333, 29.436990685, 60, , , , , , , , , 355.74798583984375, 357.23, 353.97, 600, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 61025.957328881515, 61057.46, 60957.66, 599, 0.5256666666666725, 0.6, 0.5, 1200, 178.83514404296875, 178.9, 178.8, 600, 178.83514404296875, 178.9, 178.8, 600, 0.0, 0.0, 0.0, 600, 0.003616666666666663, 0.01, 0.0, 600, 2.2313021702838016, 2.57, 1.88, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.755143155257, 8928.756697, 8928.753618, 599, 89.47925238592097, 89.4792782833333, 89.4792269666667, 599, 2926.105206130218, 2926.114443, 2926.094729, 599, 29.435086768836953, 29.4352407166667, 29.43491215, 599, , , , , 12.0, 12.0, 12.0, 599, 1.219000000000009, 1.3, 1.2, 1200, 0.6899999999999981, 0.69, 0.69, 600, -0.0007500000000000003, 0.03, -0.04, 600, 0.10000000000000098, 0.1, 0.1, 600, -0.0005166666666666663, 0.03, -0.03, 600, 0.019833333333333338, 1.9, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 600, 1.117333333333349, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0003166666666666665, 0.03, -0.03, 600, 0.1796633333333334, 0.1925, 0.1716, 60, , , , , , , , , , , , , , , , , 0.33273333333333327, 0.3565, 0.3178, 60, -0.08566666666666674, 0.01, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5671422807017543, 2.56799, 2.56627, 57, 31.70126140350878, 31.7047, 31.6998, 57, 1439.520350877193, 1439.571, 1439.466, 57, -1.109305263157895, -1.0988, -1.1208, 57
2018-08-17 06:12:00, 4364.1114285714275, 4562.69, 4188.94, 7, 4372.11, 4570.69, 4196.94, 7, 7.998571428571429, 8.0, 7.99, 7, 11.910124999999995, 11.913, 11.905, 120, 1493.7371333333335, 1493.761, 1493.694, 120, 1001.551833333333, 1001.58, 1001.49, 60, 7.0, 7.0, 7.0, 60, -0.5199999999999997, -0.52, -0.52, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.7199999999999993, -2.72, -2.72, 50, -2.5999999999999996, -2.6, -2.6, 29, 97.79655172413793, 98.0, 97.4, 29, 229.0, 229.0, 229.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.901629252867782, -2.87185572396686, -2.95437484564593, 12, -0.9129999999999987, -0.91, -0.94, 60, -1.4034999999999995, -1.4, -1.41, 60, 0.3874096704980843, 0.38868, 0.379408, 522, 5.1370402298850655, 5.158, 5.137, 522, -22.021340996168785, -18.36, -22.51, 522, -2.3499999999999996, -2.3, -2.4, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 6.0, 6.0, 6.0, 2, 2948.0, 2950.0, 2946.0, 2, 3524.5, 3664.0, 3385.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.415309650644, 1004.44121660841, 1004.36098813566, 12, 1004.0, 1004.0, 1004.0, 60, 97.78333333333335, 98.0, 97.4, 12, -2.366333333333335, -2.36, -2.37, 60, -2.443333333333333, -2.4, -2.5, 30, 97.07666666666668, 97.5, 96.6, 30, , , , , 317.4676513671875, 333.9, 299.7, 600, 137.46766662597656, 153.89999999999998, 119.69999999999999, 600, 4.809666666666662, 7.1, 1.5, 600, 335.9156799316406, 341.2, 316.0, 286, 155.91566467285156, 161.20000000000005, 136.0, 286, 333.0929870605469, 333.229125976562, 332.971313476562, 11, 346.5, 346.5, 346.5, 11, 341.70001220703125, 341.7, 341.7, 11, 311.20001220703125, 311.2, 311.2, 11, 313.1000061035156, 313.1, 313.1, 11, 154.98387145996094, 160.452155003365, 134.861257145947, 286, 334.98388671875, 340.452155003365, 314.861257145947, 286, 152.15560913085938, 152.310455322266, 152.008926391602, 11, 165.7835693359375, 165.78356993765, 165.78356993765, 11, 160.8651123046875, 160.86510599136398, 160.86510599136398, 11, 130.03465270996094, 130.034654653777, 130.034654653777, 11, 131.79348754882812, 131.793494284928, 131.793494284928, 11, 336.1621398925781, 341.2, 330.1, 600, 156.1621551513672, 161.20000000000005, 150.10000000000002, 600, 6.424999999999988, 7.3, 5.4, 600, 6.43041958041957, 7.3, 5.4, 286, 5.96534036861226, 5.99808629088379, 5.91986778009744, 11, 6.435435540069683, 7.23, 5.62, 287, 7.459999999999999, 7.46, 7.46, 11, 7.5, 7.5, 7.5, 11, 7.436363636363637, 7.5, 7.4, 11, 4.0, 4.0, 4.0, 11, 6.345919827747223, 7.21636458789226, 5.32092112628266, 286, 5.8844789763166565, 5.91847451184458, 5.83709625418228, 11, 6.350980871091729, 7.14498360428689, 5.53554006082936, 287, 7.376656439619821, 7.37665643961982, 7.37665643961982, 11, 7.417553037302112, 7.41755303730211, 7.41755303730211, 11, 7.350626944403128, 7.41755303730211, 7.31238346274657, 11, 3.91780655989568, 3.91780655989568, 3.91780655989568, 11, , , , , , , , , 355.99176025390625, 358.6, 352.533, 60, , , , , 61126.166666666664, 61157.0, 61058.0, 60, 179.4129638671875, 179.5, 179.4, 540, 8928.756462168334, 8928.757944, 8928.7549803, 60, 89.47927436947224, 89.4792990666667, 89.4792496716667, 60, 2926.207639044998, 2926.2190914, 2926.1959149, 60, 29.43679398408333, 29.4369848566667, 29.4365985816667, 60, , , , , , , , , 356.46649169921875, 358.6, 354.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 61125.84333333338, 61157.46, 61057.56, 600, 0.6000000000000132, 0.6, 0.6, 1199, 178.8252410888672, 178.86, 178.78, 599, 178.8252410888672, 178.86, 178.78, 599, 0.0, 0.0, 0.0, 599, -0.0012020033388981644, 0.0, -0.01, 599, 2.1283666666666634, 2.59, 1.79, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.75818931333, 8928.759697, 8928.756702, 600, 89.4793031552222, 89.4793282833333, 89.4792783666667, 600, 2926.094355538333, 2926.107727, 2926.080666, 600, 29.434905925638844, 29.4351287833333, 29.4346777666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4602168473727815, 1.6, 1.3, 1199, 0.6899999999999981, 0.69, 0.69, 599, -0.0005175292153589314, 0.04, -0.03, 599, 0.10000000000000098, 0.1, 0.1, 599, -0.0005843071786310521, 0.03, -0.04, 599, -0.010517529215358942, 2.7, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.321851542952473, 1.5, 1.2, 1199, 0.0, -0.0, -0.0, 599, 3.338898163606031e-05, 0.04, -0.04, 599, 0.18032500000000004, 0.1865, 0.1728, 60, , , , , , , , , , , , , , , , , 0.3339533333333333, 0.3454, 0.3201, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5671308620689652, 2.56821, 2.56637, 58, 31.701132758620698, 31.7037, 31.6988, 58, 1439.5201034482752, 1439.583, 1439.473, 58, -1.10933275862069, -1.0963, -1.1195, 58
2018-08-17 06:13:00, 4316.34, 4399.1, 4267.85, 3, 4324.336666666667, 4407.09, 4275.85, 3, 7.996666666666667, 8.0, 7.99, 3, 11.918650000000003, 11.924, 11.912, 120, 1493.7671583333336, 1493.789, 1493.739, 120, 1001.5653333333336, 1001.58, 1001.55, 60, 7.0, 7.0, 7.0, 60, -0.5199999999999997, -0.52, -0.52, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.7193999999999994, -2.69, -2.72, 50, -2.599999999999999, -2.6, -2.6, 31, 97.35161290322584, 97.4, 97.3, 31, 245.5, 262.0, 229.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9612734090364654, -2.95437484564593, -2.968171972427, 12, -0.9174999999999988, -0.91, -0.94, 60, -1.4023333333333334, -1.4, -1.41, 60, 0.38643670881226033, 0.388706, 0.38353, 522, 5.13712068965518, 5.158, 5.137, 522, -22.021934865900587, -21.68, -22.51, 522, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 6.0, 6.0, 6.0, 2, 2981.5, 2999.0, 2964.0, 2, 3107.5, 3122.0, 3093.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4261743099458, 1004.44121733294, 1004.41113128638, 12, 1004.0, 1004.0, 1004.0, 60, 97.35000000000001, 97.4, 97.3, 12, -2.3453333333333344, -2.33, -2.37, 60, -2.45, -2.4, -2.5, 30, 96.6133333333333, 96.8, 96.4, 30, , , , , 317.4150695800781, 331.4, 306.5, 600, 137.41506958007812, 151.39999999999998, 126.5, 600, 4.900166666666675, 6.4, 2.6, 600, 334.9737548828125, 341.7, 316.9, 287, 154.97373962402344, 161.70000000000005, 136.89999999999998, 287, 333.5694580078125, 333.798034667969, 333.316314697266, 12, 346.5, 346.5, 346.5, 12, 341.5083312988281, 341.7, 341.2, 12, 311.8666687011719, 312.8, 311.2, 12, 313.60821533203125, 316.0, 313.1, 12, 154.0016632080078, 160.834504790831, 135.646266735007, 287, 334.00164794921875, 340.834504790831, 315.646266735007, 287, 152.64224243164062, 152.860748291016, 152.385314941406, 12, 165.7835693359375, 165.78356993765, 165.78356993765, 12, 160.6834716796875, 160.86510599136398, 160.452155003365, 12, 130.67593383789062, 131.573751008804, 130.034654653777, 12, 132.42254638671875, 134.861257145947, 131.793494284928, 12, 335.6630554199219, 342.0, 325.4, 601, 155.66307067871094, 162.0, 145.39999999999998, 601, 5.9683860232945, 7.1, 4.7, 601, 5.983972125435542, 7.1, 4.8, 287, 6.030822236007953, 6.05102680125306, 6.00212617636807, 12, 5.989885568976477, 7.07, 4.82, 286, 7.459999999999998, 7.46, 7.46, 12, 7.5, 7.5, 7.5, 12, 7.308333333333333, 7.4, 7.3, 12, 4.0, 4.0, 4.0, 12, 5.900465475824503, 7.01548800576187, 4.71995550730817, 287, 5.949538174314213, 5.9698749644882, 5.92110462287955, 12, 5.906298572574493, 6.98294435222125, 4.74236272817855, 286, 7.376656439619821, 7.37665643961982, 7.37665643961982, 12, 7.417553037302112, 7.41755303730211, 7.41755303730211, 12, 7.224366160796785, 7.31238346274657, 7.21636458789226, 12, 3.91780655989568, 3.91780655989568, 3.91780655989568, 12, 1.07, 1.07, 1.07, 1, , , , , 355.6502990722656, 358.739, 352.847, 60, , , , , 61226.166666666664, 61257.0, 61158.0, 60, 179.41555786132812, 179.5, 179.4, 540, 8928.75946987833, 8928.7609401, 8928.7579944, 60, 89.47932449797221, 89.4793490016667, 89.4792999066667, 60, 2926.1820297033332, 2926.1955407, 2926.168032, 60, 29.436367161722213, 29.436592345, 29.4361338666667, 60, , , , , , , , , 356.2007141113281, 357.67, 354.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 61225.84558333349, 61257.47, 61157.56, 600, 0.6000000000000132, 0.6, 0.6, 1201, 178.810302734375, 178.85, 178.77, 601, 178.810302734375, 178.85, 178.77, 601, 0.0, 0.0, 0.0, 601, -0.0010648918469217976, 0.0, -0.01, 601, 2.3928499999999953, 2.66, 2.03, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.761167566674, 8928.762628, 8928.7597, 600, 89.47935279277766, 89.4793771333333, 89.4793283333333, 600, 2926.0726345450007, 2926.090966, 2926.051529, 600, 29.43454390908333, 29.4348494333333, 29.43419215, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4754371357202791, 1.6, 1.4, 1201, 0.6899999999999981, 0.69, 0.69, 601, 0.0005990016638935106, 0.03, -0.04, 601, 0.10000000000000098, 0.1, 0.1, 601, -0.00048252911813643893, 0.03, -0.04, 601, -0.02462562396006653, 2.3, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.323147377185691, 1.5, 1.2, 1201, 0.0, 0.0, 0.0, 601, -0.0002662229617304485, 0.04, -0.04, 601, 0.18007333333333336, 0.1896, 0.1712, 60, , , , , , , , , , , , , , , , , 0.333505, 0.3512, 0.3171, 60, 0.08249999999999996, 0.16, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.567084655172414, 2.56777, 2.56667, 58, 31.701199999999996, 31.7039, 31.6993, 58, 1439.517051724138, 1439.557, 1439.494, 58, -1.1099827586206894, -1.1019, -1.1151, 58
2018-08-17 06:14:00, 4398.0675, 4654.92, 4274.52, 4, 4406.0675, 4662.92, 4282.52, 4, 8.0, 8.0, 8.0, 4, 11.922524999999997, 11.927, 11.92, 120, 1493.7805083333337, 1493.792, 1493.758, 120, 1001.5500000000004, 1001.58, 1001.46, 60, 7.0, 7.0, 7.0, 60, -0.5300000000000005, -0.53, -0.53, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.6804, -2.66, -2.72, 50, -2.5999999999999996, -2.6, -2.6, 30, 97.62000000000003, 97.8, 97.4, 30, 229.0, 229.0, 229.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9233899970446147, -2.89931204330128, -2.95437484564593, 12, -0.9294999999999991, -0.91, -0.94, 60, -1.4016666666666668, -1.4, -1.41, 60, 0.38304796353167, 0.384178, 0.381058, 521, 5.137080614203462, 5.158, 5.137, 521, -22.020959692898476, -21.68, -22.51, 521, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 6.0, 6.0, 6.0, 2, 3058.0, 3067.0, 3049.0, 2, 3087.5, 3152.0, 3023.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4111318368108, 1004.44121752237, 1004.33090337935, 12, 1004.0, 1004.0, 1004.0, 60, 97.625, 97.8, 97.4, 12, -2.2973333333333357, -2.26, -2.33, 60, -2.4, -2.4, -2.4, 30, 96.97666666666666, 97.2, 96.7, 30, , , , , 320.1394958496094, 336.3, 307.4, 600, 140.13951110839844, 156.29999999999995, 127.39999999999998, 600, 4.114666666666667, 5.9, 2.4, 600, 336.5956115722656, 345.2, 316.8, 288, 156.59559631347656, 165.20000000000005, 136.8, 288, 333.7489318847656, 333.806915283203, 333.656188964844, 12, 346.5, 346.5, 346.5, 12, 343.83343505859375, 345.2, 341.7, 12, 312.79998779296875, 312.8, 312.8, 12, 316.5333251953125, 316.8, 316.0, 12, 155.6143798828125, 164.380578880301, 135.521239841722, 288, 335.6143798828125, 344.380578880301, 315.521239841722, 288, 152.79566955566406, 152.846145629883, 152.723846435547, 12, 165.7835693359375, 165.78356993765, 165.78356993765, 12, 162.99343872070312, 164.380578880301, 160.834504790831, 12, 131.57374572753906, 131.573751008804, 131.573751008804, 12, 135.30123901367188, 135.521239841722, 134.861257145947, 12, 337.28619384765625, 345.7, 326.8, 600, 157.28619384765625, 165.70000000000005, 146.8, 600, 5.609166666666678, 6.2, 4.2, 600, 5.623611111111114, 6.2, 4.2, 288, 5.986160795198395, 6.02954703832755, 5.93815331010456, 12, 5.615931186868686, 6.09, 4.46, 288, 7.459999999999998, 7.46, 7.46, 12, 7.5, 7.5, 7.5, 12, 7.149999999999999, 7.3, 7.1, 12, 4.0, 4.0, 4.0, 12, 5.538936351689672, 6.11168031192974, 4.11569478796388, 288, 5.901828825188379, 5.94706855556202, 5.85221691623164, 12, 5.531342045857035, 6.00125729486052, 4.37354225062791, 288, 7.376656439619821, 7.37665643961982, 7.37665643961982, 12, 7.417553037302112, 7.41755303730211, 7.41755303730211, 12, 7.065707151294466, 7.21636458789226, 7.01548800576187, 12, 3.91780655989568, 3.91780655989568, 3.91780655989568, 12, , , , , , , , , 356.08929443359375, 358.288, 354.312, 60, , , , , 61326.166666666664, 61357.0, 61258.0, 60, 179.402587890625, 179.5, 179.4, 540, 8928.762471551667, 8928.7639497, 8928.7609906, 60, 89.4793745258611, 89.4793991616667, 89.4793498433333, 60, 2926.1553887550003, 2926.1676184, 2926.1431783, 60, 29.435923145916664, 29.4361269733333, 29.4357196383333, 60, , , , , , , , , 356.7912902832031, 357.81, 355.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 601, 61325.906056572516, 61357.57, 61257.57, 601, 0.6000000000000132, 0.6, 0.6, 1200, 178.81471252441406, 178.84, 178.78, 600, 178.81471252441406, 178.84, 178.78, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 2.342933333333332, 2.67, 2.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.76411978334, 8928.765607, 8928.762633, 600, 89.47940199638896, 89.4794267833333, 89.4793772166667, 600, 2926.034725323335, 2926.052876, 2926.019001, 600, 29.43391208872221, 29.4342146, 29.4336500166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6899999999999981, 0.69, 0.69, 600, -1.6666666666666793e-05, 0.04, -0.03, 600, 0.10000000000000098, 0.1, 0.1, 600, -0.00020000000000000033, 0.03, -0.04, 600, 0.07149999999999998, 2.6, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0012000000000000008, 0.04, -0.03, 600, 0.1802466666666666, 0.1884, 0.1718, 60, , , , , , , , , , , , , , , , , 0.3338133333333334, 0.349, 0.3183, 60, 0.0016666666666666666, 0.01, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.567201551724138, 2.56794, 2.56643, 58, 31.702558620689654, 31.7046, 31.7004, 58, 1439.5198965517245, 1439.564, 1439.472, 58, -1.1097689655172416, -1.1006, -1.12, 58
2018-08-17 06:15:00, 4289.187142857143, 4326.48, 4276.51, 7, 4297.187142857143, 4334.48, 4284.51, 7, 8.0, 8.0, 8.0, 7, 11.925241666666668, 11.928, 11.921, 120, 1493.769025, 1493.786, 1493.743, 120, 1001.5726666666668, 1001.59, 1001.56, 60, 7.0, 7.0, 7.0, 60, -0.5300000000000005, -0.53, -0.53, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.660199999999999, -2.64, -2.67, 50, -2.5999999999999996, -2.6, -2.6, 29, 97.90689655172416, 98.0, 97.8, 29, 212.5, 229.0, 196.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8855818047638295, -2.87185572396686, -2.89931204330128, 12, -0.9314999999999992, -0.91, -0.94, 60, -1.403, -1.4, -1.41, 60, 0.382635301923077, 0.385875, 0.380387, 520, 5.137040384615392, 5.158, 5.137, 520, -21.97961538461558, -21.68, -22.51, 520, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 6.0, 6.0, 6.0, 2, 3102.0, 3103.0, 3101.0, 2, 2862.5, 2873.0, 2852.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4328607786598, 1004.4512464687, 1004.42116060869, 12, 1004.0, 1004.0, 1004.0, 60, 97.90000000000002, 98.0, 97.8, 12, -2.330000000000001, -2.31, -2.34, 60, -2.4200000000000004, -2.4, -2.5, 30, 96.85333333333332, 97.1, 96.8, 30, , , , , 317.9400329589844, 335.3, 305.4, 601, 137.9400177001953, 155.29999999999995, 125.39999999999998, 601, 4.271214642262891, 7.0, 2.1, 601, 332.3913879394531, 338.9, 315.9, 285, 152.39138793945312, 158.89999999999998, 135.89999999999998, 285, 333.6222229003906, 333.734130859375, 333.542083740234, 12, 346.5, 346.5, 346.5, 12, 345.20001220703125, 345.2, 345.2, 12, 312.79998779296875, 312.8, 312.8, 12, 316.7250061035156, 316.8, 315.9, 12, 151.34561157226562, 158.001193954722, 134.714763240843, 285, 331.3456115722656, 338.001193954722, 314.714763240843, 285, 152.6556854248047, 152.755569458008, 152.57600402832, 12, 165.7835693359375, 165.78356993765, 165.78356993765, 12, 164.38058471679688, 164.380578880301, 164.380578880301, 12, 131.57374572753906, 131.573751008804, 131.573751008804, 12, 135.45404052734375, 135.521239841722, 134.714763240843, 12, 333.068359375, 338.9, 320.6, 599, 153.06834411621094, 158.89999999999998, 140.60000000000002, 599, 5.728046744574301, 7.1, 4.5, 599, 5.740000000000002, 7.1, 4.5, 285, 5.9051725382352815, 5.92668059909442, 5.8882393876131, 12, 5.726789574062299, 7.0, 4.71, 286, 7.459999999999998, 7.46, 7.46, 12, 7.5, 7.5, 7.5, 12, 6.958333333333332, 7.1, 6.4, 12, 4.0, 4.0, 4.0, 12, 5.657650095936616, 7.01311302869636, 4.41695911778468, 285, 5.822890307601841, 5.84108637901258, 5.80675566278226, 12, 5.6444448801858, 6.91359943290189, 4.62714140643188, 286, 7.376656439619821, 7.37665643961982, 7.37665643961982, 12, 7.417553037302112, 7.41755303730211, 7.41755303730211, 12, 6.8312829789111404, 7.01548800576187, 6.21430631099571, 12, 3.91780655989568, 3.91780655989568, 3.91780655989568, 12, , , , , , , , , 356.14398193359375, 358.777, 352.956, 60, , , , , 61426.166666666664, 61457.0, 61358.0, 60, 179.4012908935547, 179.5, 179.4, 541, 8928.76549345, 8928.7669898, 8928.764, 60, 89.47942489083331, 89.47944983, 89.4794, 60, 2926.1310122783334, 2926.1427282, 2926.1189988, 60, 29.43551687130556, 29.4357121366667, 29.4353166466667, 60, , , , , , , , , 356.7336120605469, 358.13, 355.42, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 600, 61426.020000000135, 61457.57, 61357.67, 600, 0.6000000000000132, 0.6, 0.6, 1202, 178.8348846435547, 178.87, 178.77, 601, 178.83486938476562, 178.87, 178.77, 600, 0.0, 0.0, 0.0, 600, 0.00041666666666666675, 0.01, 0.0, 600, 2.6882196339434308, 3.11, 2.11, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.767025650583, 8928.768507, 8928.765613, 601, 89.47945042750978, 89.4794751166667, 89.4794268833333, 601, 2926.0143857770377, 2926.01896, 2926.005615, 601, 29.433573096283975, 29.4336493333333, 29.4334269166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.6899999999999981, 0.69, 0.69, 600, -6.666666666666666e-05, 0.04, -0.04, 600, 0.10001666666666763, 0.11, 0.1, 600, 8.333333333333321e-05, 0.03, -0.03, 600, -0.020798668885191336, 2.2, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2549084858568818, 1.3, 1.2, 1202, 0.0, -0.0, -0.0, 600, -0.0002333333333333334, 0.04, -0.04, 600, 0.18157999999999994, 0.1888, 0.1709, 60, , , , , , , , , , , , , , , , , 0.3362800000000001, 0.3497, 0.3164, 60, -0.006500000000000001, 0.0, -0.09, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.567245263157895, 2.56791, 2.56671, 38, 31.702771052631576, 31.7046, 31.7011, 38, 1439.5218684210524, 1439.563, 1439.488, 38, -1.1094052631578943, -1.1006, -1.1165, 38
2018-08-17 06:16:00, 4296.965, 4345.25, 4280.32, 4, 4304.9675, 4353.24, 4288.32, 4, 8.0025, 8.01, 7.99, 4, 11.923491666666651, 11.927, 11.921, 120, 1493.77075, 1493.791, 1493.743, 120, 1001.5689999999996, 1001.57, 1001.56, 60, 7.0, 7.0, 7.0, 60, -0.5300000000000005, -0.53, -0.53, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.661999999999998, -2.64, -2.67, 50, -2.5999999999999996, -2.6, -2.6, 30, 97.61666666666663, 97.9, 97.5, 30, 212.5, 229.0, 196.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9245282509623536, -2.89931204330128, -2.9405903137926, 12, -0.9364999999999991, -0.91, -0.94, 60, -1.4049999999999996, -1.4, -1.41, 60, 0.3867267107279694, 0.387429, 0.385532, 522, 5.1370804597701225, 5.158, 5.137, 522, -21.926934865900574, -21.68, -22.51, 522, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 6.0, 6.0, 6.0, 2, 3035.5, 3043.0, 3028.0, 2, 2471.5, 2509.0, 2434.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4295183050316, 1004.43118987615, 1004.42116102269, 12, 1004.0, 1004.0, 1004.0, 60, 97.61666666666666, 97.8, 97.5, 12, -2.3046666666666678, -2.28, -2.34, 60, -2.373333333333332, -2.3, -2.4, 30, 97.25333333333336, 97.3, 97.0, 30, , , , , 314.3773193359375, 323.5, 304.4, 600, 134.3773193359375, 143.5, 124.39999999999998, 600, 5.139499999999997, 7.1, 2.1, 600, 331.2705078125, 338.7, 314.6, 288, 151.2705078125, 158.70000000000005, 134.60000000000002, 288, 333.5857849121094, 333.697845458984, 333.466583251953, 12, 345.9583435058594, 346.5, 345.2, 12, 342.6750183105469, 345.2, 338.9, 12, 312.79998779296875, 312.8, 312.8, 12, 315.14166259765625, 315.9, 314.6, 12, 150.26515197753906, 157.808955312414, 133.452535189648, 288, 330.2651672363281, 337.808955312414, 313.452535189648, 288, 152.6220703125, 152.748764038086, 152.507400512695, 12, 165.19898986816406, 165.78356993765, 164.380578880301, 12, 161.58656311035156, 164.380578880301, 158.001193954722, 12, 131.57374572753906, 131.573751008804, 131.573751008804, 12, 133.97845458984375, 134.714763240843, 133.452535189648, 12, 331.45367431640625, 338.7, 325.8, 601, 151.4536895751953, 158.70000000000005, 145.8, 601, 6.401164725457557, 6.9, 5.5, 601, 6.407986111111104, 7.1, 5.5, 288, 5.978319646987361, 6.02228412256266, 5.92250087077673, 12, 6.422594696969699, 6.95, 5.64, 288, 7.459999999999998, 7.46, 7.46, 12, 7.5, 7.5, 7.5, 12, 7.099999999999999, 7.1, 7.1, 12, 4.0, 4.0, 4.0, 12, 6.326238217278613, 7.0343458448046, 5.41917997214537, 288, 5.897605169423045, 5.94303147553837, 5.84022717776604, 12, 6.340763256847202, 6.87500368324939, 5.5560988310211, 288, 7.376656439619821, 7.37665643961982, 7.37665643961982, 12, 7.417553037302112, 7.41755303730211, 7.41755303730211, 12, 7.025498838092833, 7.0343458448046, 7.01311302869636, 12, 3.91780655989568, 3.91780655989568, 3.91780655989568, 12, , , , , , , , , 356.39306640625, 358.986, 353.076, 60, , , , , 61526.166666666664, 61557.0, 61458.0, 60, 179.40370178222656, 179.5, 179.4, 540, 8928.768531281667, 8928.7700315, 8928.7670403, 60, 89.47947552136111, 89.479500525, 89.4794506716667, 60, 2926.1073356699994, 2926.1186275, 2926.096853, 60, 29.43512226116666, 29.4353104583333, 29.43494755, 60, , , , , , , , , 356.5739440917969, 357.76, 355.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 61526.020000000135, 61557.57, 61457.67, 600, 0.6000000000000132, 0.6, 0.6, 1200, 178.8660430908203, 178.88, 178.84, 600, 178.86602783203125, 178.88, 178.84, 601, 0.0, 0.0, 0.0, 601, -0.0015806988352745437, 0.01, -0.01, 601, 1.844099999999989, 2.64, 1.54, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.770037695003, 8928.771561, 8928.768512, 600, 89.47950062825, 89.4795260166667, 89.4794752, 600, 2925.9882272366644, 2926.00558, 2925.975537, 600, 29.43313712061115, 29.4334263333333, 29.4329256166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6899999999999981, 0.69, 0.69, 601, -0.0006322795341098168, 0.04, -0.04, 601, 0.10051580698835362, 0.11, 0.1, 601, -0.0004991680532445925, 0.03, -0.04, 601, 0.0008333333333333282, 2.2, -2.8, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2991666666666388, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 601, 3.32778702163062e-05, 0.04, -0.05, 601, 0.18175666666666665, 0.19, 0.1737, 60, , , , , , , , , , , , , , , , , 0.33662333333333344, 0.3519, 0.3218, 60, -0.07699999999999993, -0.01, -0.14, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5674092207792207, 2.56821, 2.56686, 77, 31.70288051948053, 31.7058, 31.7009, 77, 1439.5315584415584, 1439.58, 1439.497, 77, -1.1074012987012989, -1.0974, -1.1148, 77
2018-08-17 06:17:00, 4314.67, 4447.94, 4276.49, 5, 4322.668, 4455.94, 4284.49, 5, 7.998, 8.0, 7.99, 5, 11.925808333333318, 11.928, 11.924, 120, 1493.7629500000005, 1493.781, 1493.754, 120, 1001.5681666666661, 1001.57, 1001.56, 60, 7.0, 7.0, 7.0, 60, -0.5199999999999997, -0.52, -0.52, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.6641999999999992, -2.66, -2.67, 50, -2.5999999999999996, -2.6, -2.6, 30, 97.67666666666669, 97.9, 97.5, 30, 229.0, 229.0, 229.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9153646925715706, -2.88557764702335, -2.9405903137926, 12, -0.926499999999999, -0.91, -0.94, 60, -1.4046666666666665, -1.4, -1.41, 60, 0.38537620114942506, 0.386898, 0.384668, 522, 5.137040229885065, 5.158, 5.137, 522, -21.89319923371666, -21.68, -22.51, 522, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 6.0, 6.0, 6.0, 2, 3027.5, 3039.0, 3016.0, 2, 3037.0, 3238.0, 2836.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4303544020601, 1004.4311902924, 1004.42116169286, 12, 1004.0, 1004.0, 1004.0, 60, 97.68333333333334, 97.9, 97.5, 12, -2.2608333333333346, -2.25, -2.29, 60, -2.2999999999999985, -2.3, -2.3, 30, 97.61666666666665, 97.9, 97.4, 30, , , , , 313.8005065917969, 344.6, 271.4, 600, 133.81163024902344, 164.60000000000002, 91.39999999999998, 599, 3.967333333333331, 6.2, 0.4, 600, 330.05877685546875, 336.5, 313.5, 287, 150.05877685546875, 156.5, 133.5, 287, 333.3604736328125, 333.439758300781, 333.280731201172, 11, 345.20001220703125, 345.2, 345.2, 11, 338.8818054199219, 338.9, 338.7, 11, 312.79998779296875, 312.8, 312.8, 11, 314.5, 314.6, 313.5, 11, 149.0074005126953, 155.515755134844, 132.186898823581, 287, 329.00738525390625, 335.515755134844, 312.186898823581, 287, 152.38916015625, 152.496719360352, 152.301834106445, 11, 164.38058471679688, 164.380578880301, 164.380578880301, 11, 157.9837188720703, 158.001193954722, 157.808955312414, 11, 131.57374572753906, 131.573751008804, 131.573751008804, 11, 133.3374786376953, 133.45253518964802, 132.186898823581, 11, 330.2145080566406, 336.5, 322.0, 600, 150.2145233154297, 156.5, 142.0, 600, 6.028833333333337, 7.7, 4.8, 600, 6.026829268292684, 7.7, 4.8, 287, 6.047352923210853, 6.06646935933148, 6.02927253741732, 11, 6.014856961220601, 7.53, 4.93, 286, 7.479090909090909, 7.53, 7.46, 11, 7.554545454545456, 7.7, 7.5, 11, 7.263636363636365, 7.7, 7.1, 11, 4.1818181818181825, 4.2, 4.0, 11, 5.946011775219593, 7.61782909603292, 4.71978825059787, 287, 5.96613395560118, 5.98450719196599, 5.95133734146838, 11, 5.934113187072596, 7.44799434139281, 4.85036029382293, 286, 7.396112231012455, 7.44799434139281, 7.37665643961982, 11, 7.472173780592332, 7.61782909603292, 7.41755303730211, 11, 7.19347764059414, 7.61782909603292, 7.0343458448046, 11, 4.09770494904859, 4.11569478796388, 3.91780655989568, 11, , , , , , , , , 356.7901611328125, 359.826, 353.468, 60, , , , , 61626.166666666664, 61657.0, 61558.0, 60, 179.4038848876953, 179.5, 179.4, 540, 8928.771577836666, 8928.7730795, 8928.7700823, 60, 89.47952629727776, 89.479551325, 89.4795013716667, 60, 2926.086277265, 2926.0965474, 2926.0739399, 60, 29.43477128774999, 29.4349424566667, 29.434565665, 60, , , , , , , , , 356.9711608886719, 358.74, 355.15, 598, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 61625.967328881605, 61657.47, 61557.67, 599, 0.6000000000000132, 0.6, 0.6, 1196, 178.82745361328125, 178.88, 178.78, 598, 178.82745361328125, 178.88, 178.78, 598, 0.0, 0.0, 0.0, 598, -0.0016387959866220746, -0.0, -0.01, 598, 1.7318196994991675, 1.99, 1.45, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8928.77309391486, 8928.774632, 8928.771566, 599, 89.4795515652477, 89.4795772, 89.4795261, 599, 2925.9671733105206, 2925.978607, 2925.954753, 599, 29.43278622184195, 29.4329767833333, 29.4325792166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000254, 1.4, 1.4, 1196, 0.6899999999999981, 0.69, 0.69, 598, -0.0007190635451505017, 0.04, -0.03, 598, 0.10076923076923158, 0.11, 0.1, 598, -0.0006354515050167227, 0.03, -0.03, 598, -0.0553511705685619, 2.1, -2.4, 598, 0.0, 0.0, 0.0, 598, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2999999999999723, 1.3, 1.3, 1196, 0.0, 0.0, 0.0, 598, -0.0009197324414715721, 0.04, -0.04, 598, 0.18203500000000003, 0.1891, 0.1747, 60, , , , , , , , , , , , , , , , , 0.3371299999999999, 0.3502, 0.3236, 60, -0.02783333333333334, -0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5672632758620693, 2.56773, 2.56679, 58, 31.70318965517241, 31.7066, 31.7017, 58, 1439.5216724137938, 1439.549, 1439.494, 58, -1.1095741379310344, -1.1038, -1.1154, 58
2018-08-17 06:18:00, 4276.063333333333, 4282.37, 4268.73, 6, 4284.066666666667, 4290.37, 4276.74, 6, 8.003333333333332, 8.01, 7.99, 6, 11.922900000000022, 11.927, 11.917, 120, 1493.8129249999995, 1493.833, 1493.78, 120, 1001.5599999999991, 1001.56, 1001.56, 60, 7.0, 7.0, 7.0, 60, -0.5049999999999991, -0.49, -0.52, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.6601999999999975, -2.66, -2.67, 50, -2.5999999999999996, -2.6, -2.6, 30, 97.70000000000002, 98.0, 97.2, 30, 229.0, 229.0, 229.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9153970871221304, -2.87185572396686, -2.98198171869507, 12, -0.9224999999999989, -0.91, -0.94, 60, -1.4025000000000003, -1.4, -1.41, 60, 0.3840359865900385, 0.385534, 0.381723, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.832011494253045, -21.68, -22.51, 522, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 6.0, 6.0, 6.0, 2, 3053.0, 3067.0, 3039.0, 2, 3087.5, 3446.0, 2729.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4211619339725, 1004.42116210961, 1004.42116175713, 12, 1004.0, 1004.0, 1004.0, 60, 97.68333333333334, 98.0, 97.2, 12, -2.245666666666667, -2.22, -2.28, 60, -2.3366666666666664, -2.3, -2.4, 30, 96.97, 97.6, 96.5, 30, , , , , 317.0911560058594, 324.1, 302.8, 599, 137.07473754882812, 144.10000000000002, 122.80000000000001, 600, 5.4168614357262115, 6.5, 3.7, 599, 336.6029968261719, 341.0, 329.2, 287, 156.6029815673828, 161.0, 149.2, 287, 333.32647705078125, 333.487976074219, 333.250610351562, 12, 345.20001220703125, 345.2, 345.2, 12, 339.04180908203125, 341.0, 336.5, 12, 312.79998779296875, 312.8, 312.8, 12, 313.5, 313.5, 313.5, 12, 155.69717407226562, 160.130435748423, 148.099219131679, 287, 335.6971740722656, 340.130435748423, 328.099219131679, 287, 152.3424072265625, 152.494338989258, 152.281478881836, 12, 164.38058471679688, 164.380578880301, 164.380578880301, 12, 158.16905212402344, 160.130435748423, 155.515755134844, 12, 131.57374572753906, 131.573751008804, 131.573751008804, 12, 132.18690490722656, 132.186898823581, 132.186898823581, 12, 336.6133728027344, 341.0, 329.2, 600, 156.6133575439453, 161.0, 149.2, 600, 6.709499999999989, 7.2, 5.6, 600, 6.709059233449473, 7.2, 5.6, 287, 6.097700930080756, 6.12935236768801, 6.06852367688022, 12, 6.698219828951531, 7.2, 5.94, 287, 7.53, 7.53, 7.53, 12, 7.700000000000002, 7.7, 7.7, 12, 7.700000000000002, 7.7, 7.7, 12, 4.200000000000001, 4.2, 4.2, 12, 6.622594056325351, 7.11250863622685, 5.51704643795458, 287, 6.015241292098214, 6.04771761424971, 5.98756248720656, 12, 6.611785319294539, 7.1109805252003, 5.85597950524947, 287, 7.4479943413928105, 7.44799434139281, 7.44799434139281, 12, 7.61782909603292, 7.61782909603292, 7.61782909603292, 12, 7.61782909603292, 7.61782909603292, 7.61782909603292, 12, 4.115694787963881, 4.11569478796388, 4.11569478796388, 12, , , , , 1.259, 1.259, 1.259, 1, 356.48712158203125, 359.202, 353.44, 60, , , , , 61726.166666666664, 61757.0, 61658.0, 60, 179.4192657470703, 179.5, 179.4, 540, 8928.774639763335, 8928.7761345, 8928.7731317, 60, 89.47957732938887, 89.4796022416667, 89.479552195, 60, 2926.061027388334, 2926.0736149, 2926.0493315, 60, 29.434350456472224, 29.4345602483333, 29.434155525, 60, , , , , , , , , 356.428955078125, 357.42, 355.11, 601, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 61725.85333333347, 61757.47, 61657.57, 600, 0.6000000000000132, 0.6, 0.6, 1202, 178.8372039794922, 178.86, 178.81, 601, 178.8372039794922, 178.86, 178.81, 601, 0.0, 0.0, 0.0, 601, 0.004276206322795323, 0.01, -0.01, 601, 1.8839000000000043, 2.25, 1.53, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.776161211668, 8928.777684, 8928.774637, 600, 89.47960268686111, 89.4796280666667, 89.4795772833333, 600, 2925.943117753333, 2925.954724, 2925.932318, 600, 29.43238529588888, 29.4325787333333, 29.4322053, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4016638935108416, 1.5, 1.4, 1202, 0.6899999999999981, 0.69, 0.69, 601, 0.00041597337770382697, 0.04, -0.03, 601, 0.10262895174708891, 0.11, 0.1, 601, -0.00038269550748752066, 0.04, -0.03, 601, 0.0444259567387687, 2.4, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.3016638935107878, 1.4, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.0009650582362728792, 0.04, -0.04, 601, 0.18327666666666667, 0.191, 0.1742, 60, , , , , , , , , , , , , , , , , 0.33941833333333343, 0.3538, 0.3225, 60, -0.032666666666666684, -0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.567309482758621, 2.56803, 2.56678, 58, 31.702974137931037, 31.7058, 31.7004, 58, 1439.5243157894736, 1439.568, 1439.495, 57, -1.108791379310345, -1.0994, -1.1154, 58
2018-08-17 06:19:00, 4301.115, 4319.98, 4282.25, 2, 4309.115, 4327.98, 4290.25, 2, 8.0, 8.0, 8.0, 2, 11.919016666666655, 11.923, 11.916, 120, 1493.7899916666663, 1493.806, 1493.776, 120, 1001.5664999999995, 1001.57, 1001.56, 60, 7.0, 7.0, 7.0, 60, -0.4899999999999994, -0.49, -0.49, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.6649999999999996, -2.66, -2.67, 50, -2.5999999999999996, -2.6, -2.6, 29, 97.12413793103451, 97.3, 96.9, 29, 229.0, 229.0, 229.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9912040295914664, -2.968171972427, -3.00963916829488, 12, -0.9194999999999988, -0.91, -0.94, 60, -1.4015000000000002, -1.4, -1.41, 60, 0.37977828214971177, 0.382008, 0.372073, 521, 5.137000000000008, 5.137, 5.137, 521, -21.828522072936842, -17.53, -22.51, 521, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 6.0, 6.0, 6.0, 2, 2948.5, 2983.0, 2914.0, 2, 2310.5, 2311.0, 2310.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4278480280726, 1004.43119105915, 1004.42116230084, 12, 1004.0, 1004.0, 1004.0, 60, 97.13333333333334, 97.3, 97.0, 12, -2.2993333333333346, -2.26, -2.33, 60, -2.466666666666667, -2.4, -2.5, 30, 96.24666666666664, 96.5, 96.1, 30, , , , , 319.1845397949219, 329.2, 313.2, 601, 139.18453979492188, 149.2, 133.2, 601, 5.311647254575708, 6.9, 3.3, 601, 339.2664489746094, 343.8, 332.8, 287, 159.2664337158203, 163.79999999999995, 152.79999999999995, 287, 333.9557189941406, 334.276794433594, 333.532531738281, 12, 345.20001220703125, 345.2, 345.2, 12, 342.9750671386719, 343.79999999999995, 341.0, 12, 312.92498779296875, 313.1, 312.8, 12, 314.79583740234375, 329.2, 313.5, 12, 158.4154510498047, 162.975976917915, 151.916565528037, 287, 338.4154357910156, 342.975976917915, 331.916565528037, 287, 152.98707580566406, 153.291198730469, 152.552581787109, 12, 164.38058471679688, 164.380578880301, 164.380578880301, 12, 162.14108276367188, 162.975976917915, 160.130435748423, 12, 131.66531372070312, 131.793494284928, 131.573751008804, 12, 133.49990844726562, 148.099219131679, 132.186898823581, 12, 339.2830505371094, 343.8, 332.8, 599, 159.2830352783203, 163.79999999999995, 152.79999999999995, 599, 6.5644407345576035, 7.3, 5.7, 599, 6.567247386759588, 7.3, 5.7, 287, 6.1731167341592785, 6.20619561434042, 6.14185236768801, 12, 6.567617991764329, 7.23, 5.79, 287, 7.53, 7.53, 7.53, 12, 7.700000000000002, 7.7, 7.7, 12, 7.6000000000000005, 7.7, 7.3, 12, 4.200000000000001, 4.2, 4.2, 12, 6.479474846618192, 7.21292967880203, 5.60985959507154, 287, 6.0906567059681, 6.1217737598236, 6.06092064207879, 12, 6.479893098599797, 7.14186652796924, 5.70034154925464, 287, 7.4479943413928105, 7.44799434139281, 7.44799434139281, 12, 7.61782909603292, 7.61782909603292, 7.61782909603292, 12, 7.491336512225653, 7.61782909603292, 7.21292967880203, 12, 4.115694787963881, 4.11569478796388, 4.11569478796388, 12, , , , , , , , , 356.8930358886719, 359.43, 354.531, 60, , , , , 61826.166666666664, 61857.0, 61758.0, 60, 179.44508361816406, 179.5, 179.4, 539, 8928.777682734997, 8928.7791786, 8928.7761843, 60, 89.47962804558334, 89.4796529766667, 89.4796030716667, 60, 2926.0383387716674, 2926.0491248, 2926.0279525, 60, 29.433972312861105, 29.43415208, 29.4337992083333, 60, , , , , , , , , 356.8470153808594, 357.79, 355.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 601, 61825.91048252903, 61857.58, 61757.57, 601, 0.6000000000000132, 0.6, 0.6, 1200, 178.86306762695312, 178.89, 178.81, 600, 178.86306762695312, 178.89, 178.81, 600, 0.0, 0.0, 0.0, 600, 0.0008500000000000004, 0.01, 0.0, 600, 1.416383333333333, 2.0, 0.95, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.77925365391, 8928.780809, 8928.777689, 601, 89.47965418436108, 89.4796800666667, 89.47962815, 600, 2925.92126318833, 2925.932422, 2925.913084, 600, 29.432021053138936, 29.4322070333333, 29.4318847333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6899999999999981, 0.69, 0.69, 600, 0.0004500000000000001, 0.04, -0.03, 600, 0.10306666666666721, 0.11, 0.1, 600, -0.0006833333333333335, 0.05, -0.04, 600, 0.04700000000000002, 2.4, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0006833333333333335, 0.04, -0.04, 600, 0.18267333333333335, 0.1901, 0.1777, 60, , , , , , , , , , , , , , , , , 0.33829500000000007, 0.3521, 0.329, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.567797894736842, 2.56841, 2.56708, 57, 31.702194736842102, 31.7046, 31.7003, 57, 1439.5575862068965, 1439.593, 1439.513, 58, -1.1017894736842104, -1.0945, -1.1112, 57
2018-08-17 06:20:00, 4314.802, 4446.82, 4187.45, 5, 4322.8, 4454.82, 4195.45, 5, 7.998, 8.0, 7.99, 5, 11.915608333333328, 11.92, 11.912, 120, 1493.7969499999995, 1493.824, 1493.766, 120, 1001.5746666666671, 1001.59, 1001.53, 60, 7.0, 7.0, 7.0, 60, -0.5, -0.5, -0.5, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.661199999999998, -2.66, -2.67, 50, -2.5999999999999996, -2.6, -2.6, 30, 97.44666666666667, 97.7, 97.3, 30, 212.5, 229.0, 196.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9463412035356913, -2.91305893699752, -2.968171972427, 12, -0.9169999999999987, -0.91, -0.94, 60, -1.4023333333333328, -1.4, -1.41, 60, 0.3782656365384613, 0.378874, 0.377557, 520, 5.137000000000008, 5.137, 5.137, 520, -21.85109615384633, -21.27, -22.51, 520, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 6.0, 6.0, 6.0, 2, 2822.0, 2854.0, 2790.0, 2, 2273.5, 2330.0, 2217.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4353698371251, 1004.4512484498, 1004.39107685469, 12, 1004.0, 1004.0, 1004.0, 60, 97.45833333333333, 97.7, 97.3, 12, -2.348500000000001, -2.31, -2.37, 60, -2.5, -2.5, -2.5, 30, 96.44000000000001, 97.0, 96.1, 30, , , , , 320.61737060546875, 331.2, 311.2, 599, 140.6173553466797, 151.2, 131.2, 599, 5.125375626043404, 6.5, 2.6, 599, 339.81536865234375, 344.6, 318.5, 287, 159.8153533935547, 164.60000000000002, 138.5, 287, 334.55035400390625, 334.819488525391, 334.307159423828, 12, 345.20001220703125, 345.2, 345.2, 12, 344.26666259765625, 344.6, 343.79999999999995, 12, 313.1000061035156, 313.1, 313.1, 12, 320.7957763671875, 332.8, 318.5, 12, 158.96214294433594, 163.788589785798, 137.414852784437, 287, 338.962158203125, 343.788589785798, 317.414852784437, 287, 153.5851287841797, 153.850891113281, 153.327880859375, 12, 164.38058471679688, 164.380578880301, 164.380578880301, 12, 163.4499969482422, 163.788589785798, 162.97597691791498, 12, 131.7935028076172, 131.793494284928, 131.793494284928, 12, 139.8099822998047, 151.916565528037, 137.414852784437, 12, 340.4347839355469, 344.6, 334.8, 601, 160.43478393554688, 164.60000000000002, 154.79999999999995, 601, 6.382529118136434, 7.1, 5.8, 601, 6.387108013937283, 7.1, 5.8, 287, 6.1957978146126536, 6.20923666782853, 6.17877309166957, 12, 6.400348432055753, 7.08, 5.93, 287, 7.53, 7.53, 7.53, 12, 7.700000000000002, 7.7, 7.7, 12, 7.299999999999998, 7.3, 7.3, 12, 4.200000000000001, 4.2, 4.2, 12, 6.298604082460947, 7.01249321815186, 5.70632155571292, 287, 6.110784507431215, 6.1252290713305, 6.09393410381824, 12, 6.311841892959909, 6.99015504750437, 5.84238196247122, 287, 7.4479943413928105, 7.44799434139281, 7.44799434139281, 12, 7.61782909603292, 7.61782909603292, 7.61782909603292, 12, 7.212929678802028, 7.21292967880203, 7.21292967880203, 12, 4.115694787963881, 4.11569478796388, 4.11569478796388, 12, , , , , , , , , 356.7432556152344, 359.67, 354.317, 60, , , , , 61926.166666666664, 61957.0, 61858.0, 60, 179.44332885742188, 179.5, 179.4, 540, 8928.780734663333, 8928.7822491, 8928.7792287, 60, 89.47967891105561, 89.4797041516667, 89.4796538116667, 60, 2926.0157507366653, 2926.0275401, 2926.0044608, 60, 29.433595845611123, 29.433792335, 29.43340768, 60, , , , , , , , , 356.7917175292969, 358.1, 355.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 599, 61925.97732888132, 61957.48, 61857.68, 599, 0.6000000000000132, 0.6, 0.6, 1200, 178.8252716064453, 178.86, 178.8, 600, 178.82528686523438, 178.86, 178.8, 599, 0.0, 0.0, 0.0, 599, -0.0025876460767946595, -0.0, -0.01, 599, 0.8981500000000003, 1.21, 0.58, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 600, 8928.782350307176, 8928.783885, 8928.780814, 599, 89.47970579563889, 89.4797314166667, 89.47968015, 600, 2925.9088444483323, 2925.915607, 2925.898896, 600, 29.43181407413885, 29.4319267833333, 29.4316482666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6899999999999981, 0.69, 0.69, 599, -0.000934891485809683, 0.04, -0.04, 599, 0.10155258764607751, 0.11, 0.1, 599, -0.0008180300500834728, 0.05, -0.04, 599, -0.034833333333333334, 2.7, -2.7, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 599, -0.0006343906510851423, 0.05, -0.05, 599, 0.183855, 0.1904, 0.1751, 60, , , , , , , , , , , , , , , , , 0.34049666666666667, 0.3527, 0.3243, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5674491379310345, 2.56827, 2.56665, 58, 31.702222413793105, 31.7061, 31.7004, 58, 1439.535982758621, 1439.585, 1439.487, 58, -1.106294827586207, -1.0959, -1.1166, 58
2018-08-17 06:21:00, 4331.814285714286, 4649.47, 4260.74, 7, 4339.811428571428, 4657.47, 4268.73, 7, 7.997142857142857, 8.0, 7.99, 7, 11.915824999999986, 11.918, 11.913, 120, 1493.7807666666656, 1493.805, 1493.766, 120, 1001.593166666665, 1001.6, 1001.59, 60, 7.0, 7.0, 7.0, 60, -0.4949999999999993, -0.49, -0.5, 60, -2.575, -2.5, -2.6, 12, -2.641199999999999, -2.63, -2.66, 50, -2.583333333333334, -2.5, -2.6, 30, 97.75333333333337, 98.0, 97.6, 30, 212.5, 229.0, 196.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.878959078600357, -2.77207762389412, -2.92681835238096, 12, -0.9214999999999989, -0.91, -0.94, 60, -1.4026666666666663, -1.4, -1.41, 60, 0.3792828007662834, 0.381448, 0.374228, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.83057471264386, -18.36, -22.51, 522, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 6.0, 6.0, 6.0, 2, 2762.5, 2765.0, 2760.0, 2, 2531.0, 2723.0, 2339.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.453662773905, 1004.46127730701, 1004.4506899968, 12, 1004.0, 1004.0, 1004.0, 60, 97.76666666666667, 98.0, 97.6, 12, -2.343000000000002, -2.33, -2.37, 60, -2.4275862068965512, -2.4, -2.5, 29, 97.42413793103451, 98.1, 97.0, 29, , , , , 315.8244934082031, 342.3, 282.4, 601, 135.82449340820312, 162.29999999999995, 102.39999999999998, 601, 4.0317803660565685, 6.1, 0.9, 601, 334.5406494140625, 343.3, 320.8, 287, 154.5406494140625, 163.29999999999995, 140.8, 287, 334.9359130859375, 335.142669677734, 334.828186035156, 11, 345.20001220703125, 345.2, 345.2, 11, 344.6000061035156, 344.6, 344.6, 11, 313.20001220703125, 313.5, 313.1, 11, 318.5, 318.5, 318.5, 11, 153.564697265625, 162.436558867873, 139.613309156728, 287, 333.564697265625, 342.436558867873, 319.613309156728, 287, 153.98753356933594, 154.204238891602, 153.860107421875, 11, 164.38058471679688, 164.38057888030102, 164.380578880301, 11, 163.78858947753906, 163.788589785798, 163.788589785798, 11, 131.88818359375, 132.186898823581, 131.793494284928, 11, 137.41485595703125, 137.414852784437, 137.414852784437, 11, 334.7924499511719, 343.3, 327.2, 599, 154.79244995117188, 163.29999999999995, 147.2, 599, 6.001001669449083, 6.9, 5.0, 599, 6.011498257839716, 6.9, 5.0, 287, 6.165601835869805, 6.18794425087108, 6.1506443747823, 11, 6.022676591700981, 6.78, 5.17, 287, 7.53, 7.53, 7.53, 11, 7.700000000000002, 7.7, 7.7, 11, 7.281818181818181, 7.3, 7.2, 11, 4.200000000000001, 4.2, 4.2, 11, 5.926635528740711, 6.81710373079017, 4.9163525242252, 287, 6.082413353812789, 6.10526874947542, 6.0689547524318, 11, 5.937707685783651, 6.69563120679771, 5.08596987840087, 287, 7.4479943413928105, 7.44799434139281, 7.44799434139281, 11, 7.61782909603292, 7.61782909603292, 7.61782909603292, 11, 7.184660309599505, 7.21292967880203, 7.10742621620737, 11, 4.115694787963881, 4.11569478796388, 4.11569478796388, 11, , , , , , , , , 356.73828125, 359.594, 354.58, 60, , , , , 62026.166666666664, 62057.0, 61958.0, 60, 179.41758728027344, 179.5, 179.4, 540, 8928.783807873331, 8928.7853174, 8928.7822999, 60, 89.47973013122221, 89.47975529, 89.4797049983333, 60, 2925.9938111183337, 2926.004166, 2925.9827577, 60, 29.433230185305543, 29.4334027666667, 29.4330459616667, 60, , , , , , , , , 356.80560302734375, 358.49, 354.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 62025.863333333196, 62057.48, 61957.58, 600, 0.6000000000000132, 0.6, 0.6, 1200, 178.81454467773438, 178.86, 178.77, 600, 178.81455993652344, 178.86, 178.77, 600, 0.0, 0.0, 0.0, 601, -0.0017166666666666678, 0.01, -0.01, 600, 0.8360500000000021, 1.46, 0.31, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 600, 8928.785389896671, 8928.786902, 8928.78389, 600, 89.47975649827782, 89.4797817, 89.4797315, 600, 2925.892382944999, 2925.899658, 2925.882206, 600, 29.431539715749963, 29.4316609666667, 29.4313701, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4066666666666945, 1.5, 1.4, 1200, 0.6899999999999981, 0.69, 0.69, 600, -0.00011666666666666649, 0.03, -0.03, 600, 0.10327787021630665, 0.11, 0.1, 601, 0.00013333333333333358, 0.04, -0.04, 600, 0.05566666666666671, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.3066666666666402, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0012666666666666672, 0.04, -0.04, 600, 0.1832566666666667, 0.1906, 0.1763, 60, , , , , , , , , , , , , , , , , 0.3393966666666666, 0.3531, 0.3265, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5678074137931035, 2.56859, 2.56727, 58, 31.70166206896551, 31.7051, 31.6993, 58, 1439.5596379310346, 1439.605, 1439.529, 58, -1.101155172413793, -1.0911, -1.1079, 58
2018-08-17 06:22:00, 4275.0225, 4282.04, 4255.95, 4, 4283.030000000001, 4290.05, 4263.95, 4, 8.0075, 8.01, 8.0, 4, 11.91658333333332, 11.919, 11.915, 120, 1493.7842333333328, 1493.802, 1493.757, 120, 1001.5723333333333, 1001.59, 1001.55, 60, 7.0, 7.0, 7.0, 60, -0.4899999999999994, -0.49, -0.49, 60, -2.516666666666667, -2.5, -2.6, 12, -2.617999999999999, -2.61, -2.63, 50, -2.5133333333333328, -2.5, -2.6, 30, 98.05333333333331, 98.1, 98.0, 30, 196.0, 196.0, 196.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.781846978119802, -2.75835696565457, -2.87185572396686, 12, -0.9219999999999988, -0.91, -0.94, 60, -1.403333333333333, -1.4, -1.41, 60, 0.38239989251439527, 0.383741, 0.374789, 521, 5.137080614203462, 5.158, 5.137, 521, -21.787466410748728, -17.95, -22.51, 521, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 6.0, 6.0, 6.0, 2, 2654.0, 2697.0, 2611.0, 2, 2359.5, 2629.0, 2090.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4331868301242, 1004.45069012489, 1004.41057613295, 12, 1004.0, 1004.0, 1004.0, 60, 98.05, 98.1, 98.0, 12, -2.2978333333333354, -2.28, -2.33, 60, -2.376666666666667, -2.3, -2.4, 30, 98.12333333333335, 98.3, 97.7, 30, , , , , 318.5335693359375, 331.4, 305.8, 599, 138.5335693359375, 151.39999999999998, 125.80000000000001, 599, 5.29966611018364, 7.0, 2.0, 599, 337.79107666015625, 342.5, 331.0, 286, 157.79107666015625, 162.5, 151.0, 286, 335.1619567871094, 335.316955566406, 335.091430664062, 12, 345.20001220703125, 345.2, 345.2, 12, 344.0249938964844, 344.6, 343.29999999999995, 12, 313.5, 313.5, 313.5, 12, 319.5166320800781, 320.8, 318.5, 12, 156.9021759033203, 161.684260010808, 149.910288956217, 286, 336.90216064453125, 341.684260010808, 329.910288956218, 286, 154.2044219970703, 154.356857299805, 154.134796142578, 12, 164.38058471679688, 164.380578880301, 164.380578880301, 12, 163.18223571777344, 163.788589785798, 162.43655886787298, 12, 132.18690490722656, 132.186898823581, 132.186898823581, 12, 138.37127685546875, 139.613309156728, 137.414852784437, 12, 337.78851318359375, 342.5, 330.5, 600, 157.7885284423828, 162.5, 150.5, 600, 6.897166666666663, 7.6, 5.6, 600, 6.897202797202803, 7.6, 5.6, 286, 6.195970501809788, 6.22679442508711, 6.18290389972144, 12, 6.872945834653142, 7.54, 5.57272727272727, 287, 7.5325000000000015, 7.54, 7.53, 12, 7.700000000000002, 7.7, 7.7, 12, 7.233333333333332, 7.6, 6.9, 12, 4.200000000000001, 4.2, 4.2, 12, 6.810691583488221, 7.51257855312447, 5.51513039250478, 286, 6.110669738122852, 6.14294711703314, 6.09657701485398, 12, 6.786511201835937, 7.45205888955934, 5.4910108963334, 287, 7.449010478434442, 7.45205888955934, 7.44799434139281, 12, 7.61782909603292, 7.61782909603292, 7.61782909603292, 12, 7.137838771173155, 7.51257855312447, 6.81710373079017, 12, 4.115694787963881, 4.11569478796388, 4.11569478796388, 12, , , , , , , , , 357.09210205078125, 359.657, 0.139, 60, , , , , 62126.166666666664, 62157.0, 62058.0, 60, 179.41091918945312, 179.5, 179.4, 540, 8928.786861148334, 8928.7883535, 8928.7853694, 60, 89.4797810191389, 89.4798058916667, 89.4797561566667, 60, 2925.9748139650005, 2925.9823161, 2925.9665595, 60, 29.432913566083332, 29.4330386016667, 29.4327759916667, 60, , , , , , , , , 356.8941650390625, 358.15, 355.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 601, 62125.91610648904, 62157.58, 62057.58, 601, 0.6000000000000132, 0.6, 0.6, 1200, 178.8200225830078, 178.86, 178.79, 600, 178.81997680664062, 178.86, 178.79, 601, 0.0, 0.0, 0.0, 600, 0.006289517470881803, 0.01, 0.0, 601, 1.7739666666666665, 2.78, 1.03, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.78840538, 8928.789949, 8928.786907, 600, 89.47980675633339, 89.4798324833333, 89.4797817833333, 600, 2925.8807710683327, 2925.884937, 2925.874554, 600, 29.431346184472215, 29.4314156166667, 29.4312425666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4440000000000028, 1.5, 1.4, 1200, 0.6899999999999981, 0.69, 0.69, 601, -0.00034941763727121494, 0.04, -0.04, 601, 0.10346666666666707, 0.11, 0.1, 600, 0.000499168053244592, 0.04, -0.04, 601, -0.019333333333333355, 2.7, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.344000000000013, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 601, -0.0002828618968386021, 0.05, -0.04, 601, 0.18203499999999992, 0.1931, 0.1733, 60, , , , , , , , , , , , , , , , , 0.33712166666666665, 0.3577, 0.321, 60, -0.056499999999999995, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5674545454545457, 2.56824, 2.56661, 44, 31.701170454545455, 31.7034, 31.6989, 44, 1439.5396363636364, 1439.589, 1439.488, 44, -1.1052204545454547, -1.0945, -1.116, 44
2018-08-17 06:23:00, 4361.08625, 4510.03, 4280.47, 8, 4369.08, 4518.02, 4288.46, 8, 7.993750000000001, 8.0, 7.99, 8, 11.913133333333342, 11.916, 11.91, 120, 1493.7683250000002, 1493.805, 1493.751, 120, 1001.5726666666671, 1001.58, 1001.56, 60, 7.0, 7.0, 7.0, 60, -0.46000000000000063, -0.46, -0.46, 60, -2.5416666666666665, -2.5, -2.6, 12, -2.6180000000000008, -2.61, -2.63, 50, -2.544827586206897, -2.5, -2.6, 29, 97.74482758620688, 98.0, 97.6, 29, 196.0, 196.0, 196.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8502996546865034, -2.78581074075117, -2.92681835238096, 12, -0.9204999999999988, -0.91, -0.94, 60, -1.4029999999999996, -1.4, -1.41, 60, 0.3854573524904211, 0.386793, 0.383568, 522, 5.1370402298850655, 5.158, 5.137, 522, -21.799885057471435, -21.68, -22.1, 522, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 6.0, 6.0, 6.0, 2, 2424.5, 2468.0, 2381.0, 2, 1541.0, 1575.0, 1507.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4342558117324, 1004.44066223295, 1004.4211636779, 12, 1004.0, 1004.0, 1004.0, 60, 97.73333333333335, 97.9, 97.6, 12, -2.2936666666666685, -2.26, -2.33, 60, -2.426666666666667, -2.4, -2.5, 30, 97.0066666666667, 97.6, 96.7, 30, , , , , 317.7166748046875, 328.8, 306.1, 600, 137.7166748046875, 148.8, 126.10000000000002, 600, 5.185666666666668, 6.6, 2.6, 600, 334.7682800292969, 339.9, 313.4, 287, 154.76829528808594, 159.89999999999998, 133.39999999999998, 287, 335.2822570800781, 335.413757324219, 335.140747070312, 12, 345.20001220703125, 345.2, 345.2, 12, 342.8333435058594, 343.29999999999995, 342.5, 12, 313.4750061035156, 313.5, 313.4, 12, 317.53363037109375, 320.8, 313.4, 12, 153.803466796875, 159.046368904315, 132.066692317509, 287, 333.803466796875, 339.046368904315, 312.066692317509, 287, 154.3292236328125, 154.452728271484, 154.195770263672, 12, 164.38058471679688, 164.380578880301, 164.380578880301, 12, 161.93502807617188, 162.43655886787298, 161.68426001080798, 12, 132.15684509277344, 132.186898823581, 132.066692317509, 12, 136.31008911132812, 139.613309156728, 132.06669231750902, 12, 335.342041015625, 339.9, 324.2, 600, 155.34205627441406, 159.89999999999998, 144.2, 600, 6.373499999999996, 7.3, 5.2, 600, 6.385714285714293, 7.3, 5.2, 287, 6.247605332951468, 6.26585365853659, 6.23787456445993, 12, 6.381561609122585, 7.25454545454545, 5.35, 287, 7.540000000000002, 7.54, 7.54, 12, 7.700000000000002, 7.7, 7.7, 12, 7.599999999999999, 7.6, 7.6, 12, 4.200000000000001, 4.2, 4.2, 12, 6.301356825410785, 7.21346418452311, 5.12045457371188, 287, 6.163699948200951, 6.18433771871399, 6.1539015736793, 12, 6.297149420988137, 7.16750846196273, 5.26851007809165, 287, 7.45205888955934, 7.45205888955934, 7.45205888955934, 12, 7.61782909603292, 7.61782909603292, 7.61782909603292, 12, 7.51257855312447, 7.51257855312447, 7.51257855312447, 12, 4.115694787963881, 4.11569478796388, 4.11569478796388, 12, 1.184, 1.184, 1.184, 1, , , , , 357.2748718261719, 359.973, 0.354, 60, , , , , 62226.166666666664, 62257.0, 62158.0, 60, 179.40110778808594, 179.5, 179.4, 540, 8928.789904969999, 8928.7914027, 8928.7884044, 60, 89.47983174949998, 89.4798567116667, 89.47980674, 60, 2925.9574625783334, 2925.9662139, 2925.950105, 60, 29.432624376305554, 29.4327702316667, 29.43250175, 60, , , , , , , , , 357.0939636230469, 358.95, 355.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 599, 62225.97732888134, 62257.48, 62157.68, 599, 0.6377697841726783, 0.7, 0.6, 1112, 178.81173706054688, 178.85, 178.79, 600, 178.81173706054688, 178.85, 178.79, 600, 0.0, 0.0, 0.0, 600, -0.006733333333333264, -0.0, -0.01, 600, 2.344766666666672, 2.82, 1.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.791493781668, 8928.793021, 8928.789954, 600, 89.47985822969441, 89.4798836833333, 89.4798325666667, 600, 2925.88735347, 2925.900072, 2925.880218, 600, 29.431455891166674, 29.4316678666667, 29.4313369666667, 600, , , , , 11.76, 12.0, 10.0, 600, 1.5791366906474915, 1.9, 1.5, 1112, 0.6899999999999981, 0.69, 0.69, 600, -0.0007500000000000007, 0.04, -0.04, 600, 0.10348333333333383, 0.11, 0.1, 600, -0.0005333333333333333, 0.03, -0.03, 600, 0.03283333333333333, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.466546762589945, 1.7, 1.4, 1112, 0.0, -0.0, -0.0, 600, 0.00043333333333333326, 0.04, -0.04, 600, 0.1820783333333333, 0.1944, 0.1722, 60, , , , , , , , , , , , , , , , , 0.3372016666666665, 0.36, 0.3188, 60, -0.1663333333333334, -0.05, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5676276056338025, 2.56836, 2.567, 71, 31.70307464788732, 31.707, 31.7002, 71, 1439.5443098591547, 1439.594, 1439.506, 71, -1.1047859154929578, -1.0937, -1.1133, 71
2018-08-17 06:24:00, 4349.400000000001, 4447.39, 4274.95, 3, 4357.400000000001, 4455.39, 4282.95, 3, 8.0, 8.0, 8.0, 3, 11.91821666666667, 11.924, 11.912, 120, 1493.8084916666674, 1493.83, 1493.78, 120, 1001.5688333333326, 1001.59, 1001.47, 60, 7.0, 7.0, 7.0, 60, -0.45499999999999985, -0.45, -0.46, 60, -2.5, -2.5, -2.5, 12, -2.6041999999999983, -2.6, -2.61, 50, -2.5, -2.5, -2.5, 30, 97.83666666666667, 97.9, 97.7, 30, 180.0, 196.0, 164.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.794976558326033, -2.78581074075117, -2.81331444696377, 12, -0.9209999999999989, -0.91, -0.94, 60, -1.4028333333333332, -1.4, -1.41, 60, 0.38679161685823715, 0.387414, 0.386355, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.812739463601705, -21.68, -22.51, 522, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 6.0, 6.0, 6.0, 2, 2229.0, 2287.0, 2171.0, 2, 1477.5, 1587.0, 1368.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4289624524523, 1004.45069117699, 1004.34037681075, 12, 1004.0, 1004.0, 1004.0, 60, 97.83333333333331, 97.9, 97.7, 12, -2.2706666666666675, -2.25, -2.29, 60, -2.4, -2.4, -2.4, 30, 97.33000000000001, 97.8, 96.9, 30, , , , , 318.1634216308594, 326.6, 309.0, 600, 138.16342163085938, 146.60000000000002, 129.0, 600, 5.351499999999997, 6.5, 2.6, 600, 338.3063049316406, 344.1, 332.1, 288, 158.30630493164062, 164.10000000000002, 152.10000000000002, 288, 335.4606018066406, 335.542266845703, 335.327850341797, 12, 344.8500061035156, 345.2, 344.6, 12, 342.5916442871094, 344.1, 341.7, 12, 313.3999938964844, 313.4, 313.4, 12, 313.3999938964844, 313.4, 313.4, 12, 157.41943359375, 163.271603878477, 151.119554374618, 288, 337.41943359375, 343.271603878477, 331.119554374618, 288, 154.51158142089844, 154.577072143555, 154.375, 12, 163.9859161376953, 164.380578880301, 163.788589785798, 12, 161.7413787841797, 163.27160387847698, 160.84342079861898, 12, 132.0666961669922, 132.066692317509, 132.066692317509, 12, 132.0666961669922, 132.06669231750902, 132.066692317509, 12, 338.299560546875, 344.1, 332.1, 601, 158.299560546875, 164.10000000000002, 152.10000000000002, 601, 6.930116472545751, 7.5, 6.1, 601, 6.932291666666663, 7.5, 6.1, 288, 6.34970413896938, 6.40424939045629, 6.2816091954023, 12, 6.943091542603739, 7.42, 6.25, 287, 7.540000000000002, 7.54, 7.54, 12, 7.700000000000002, 7.7, 7.7, 12, 7.575, 7.6, 7.5, 12, 4.3999999999999995, 4.5, 4.2, 12, 6.845111592805953, 7.41270344687374, 6.01091685929529, 288, 6.266927827384751, 6.32137575881797, 6.19885528409063, 12, 6.855916895087388, 7.33340239717337, 6.16092091881487, 287, 7.45205888955934, 7.45205888955934, 7.45205888955934, 12, 7.61782909603292, 7.61782909603292, 7.61782909603292, 12, 7.479286851040892, 7.51257855312447, 7.41270344687374, 12, 4.324715696833459, 4.41695911778468, 4.11569478796388, 12, , , , , , , , , 357.50408935546875, 359.889, 0.077, 60, , , , , 62326.166666666664, 62357.0, 62258.0, 60, 179.4035186767578, 179.5, 179.4, 540, 8928.792954803333, 8928.794448, 8928.7914541, 60, 89.4798825800556, 89.4799074666667, 89.4798575683333, 60, 2925.943398708333, 2925.9498524, 2925.9376417, 60, 29.432389978472212, 29.43249754, 29.4322940283333, 60, , , , , , , , , 357.0556640625, 358.69, 354.88, 600, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 601, 62325.916106489036, 62357.58, 62257.58, 601, 0.6471380471380593, 0.7, 0.6, 1188, 178.8211212158203, 178.86, 178.79, 600, 178.8211212158203, 178.86, 178.79, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 2.1694009983361013, 2.87, 1.27, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.794587001667, 8928.796109, 8928.793026, 601, 89.47990978336105, 89.47993515, 89.4798837666667, 601, 2925.878267377705, 2925.89871, 2925.86393, 601, 29.43130445629509, 29.4316451666667, 29.4310655, 601, , , , , 11.990016638935108, 12.0, 11.0, 601, 1.5808080808080889, 1.9, 1.5, 1188, 0.6899999999999981, 0.69, 0.69, 600, -0.0004666666666666668, 0.04, -0.03, 600, 0.10518333333333356, 0.11, 0.1, 600, 4.9999999999999894e-05, 0.03, -0.04, 600, 0.0973333333333334, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.450505050505068, 1.7, 1.4, 1188, 0.0, 0.0, 0.0, 600, 0.0016500000000000009, 0.04, -0.04, 600, 0.18267000000000003, 0.1918, 0.1678, 60, , , , , , , , , , , , , , , , , 0.3383033333333334, 0.3551, 0.3108, 60, -0.01366666666666667, -0.0, -0.1, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.567763448275861, 2.56863, 2.5667, 58, 31.705893103448272, 31.7098, 31.7038, 58, 1439.5436724137935, 1439.594, 1439.479, 58, -1.1057310344827584, -1.0954, -1.1193, 58
2018-08-17 06:25:00, 4431.445, 4591.3, 4275.48, 4, 4439.445, 4599.3, 4283.48, 4, 8.0, 8.0, 8.0, 4, 11.926275000000022, 11.929, 11.923, 120, 1493.7755833333333, 1493.815, 1493.761, 120, 1001.5895, 1001.6, 1001.58, 60, 7.0, 7.0, 7.0, 60, -0.4499999999999995, -0.45, -0.45, 60, -2.5, -2.5, -2.5, 12, -2.5907999999999993, -2.58, -2.6, 50, -2.5, -2.5, -2.5, 30, 97.80000000000003, 97.9, 97.6, 30, 164.0, 164.0, 164.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7984171292465323, -2.78581074075117, -2.82708508482114, 12, -0.9149999999999988, -0.91, -0.94, 60, -1.4024999999999999, -1.4, -1.41, 60, 0.3860965306513414, 0.38738, 0.385387, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.815134099617037, -21.68, -22.51, 522, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 6.0, 6.0, 6.0, 2, 2015.0, 2055.0, 1975.0, 2, 1218.5, 1245.0, 1192.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4498556733192, 1004.46071993037, 1004.44066287097, 12, 1004.0, 1004.0, 1004.0, 60, 97.80833333333334, 97.9, 97.6, 12, -2.295000000000002, -2.26, -2.33, 60, -2.4199999999999995, -2.4, -2.5, 30, 97.88999999999997, 98.2, 97.7, 30, , , , , 321.2882385253906, 342.0, 309.0, 600, 141.28823852539062, 162.0, 129.0, 600, 4.805833333333331, 6.7, 1.7, 600, 337.6035461425781, 342.8, 317.9, 287, 157.60353088378906, 162.79999999999995, 137.89999999999998, 287, 335.73016357421875, 335.997192382812, 335.479400634766, 12, 344.6000061035156, 344.6, 344.6, 12, 344.1000061035156, 344.1, 344.1, 12, 313.3999938964844, 313.4, 313.4, 12, 314.899658203125, 317.9, 313.4, 12, 156.68443298339844, 161.966487763715, 136.76241556158, 287, 336.6844177246094, 341.966487763715, 316.76241556158, 287, 154.80535888671875, 155.073257446289, 154.532028198242, 12, 163.78858947753906, 163.788589785798, 163.788589785798, 12, 163.2716064453125, 163.271603878477, 163.27160387847698, 12, 132.0666961669922, 132.066692317509, 132.066692317509, 12, 133.6315460205078, 136.76241556158, 132.06669231750902, 12, 337.9278869628906, 342.8, 333.2, 599, 157.92788696289062, 162.79999999999995, 153.20000000000005, 599, 6.325041736227056, 7.2, 5.5, 599, 6.328571428571429, 7.2, 5.5, 287, 6.454095435330832, 6.48066202090592, 6.40992339832868, 12, 6.337915742793793, 7.16, 5.67, 287, 7.540000000000002, 7.54, 7.54, 12, 7.700000000000002, 7.7, 7.7, 12, 7.5, 7.5, 7.5, 12, 4.716666666666665, 4.8, 4.5, 12, 6.241398916401694, 7.11268741208963, 5.41430322248688, 287, 6.3707996125906865, 6.39487530167926, 6.32811247190494, 12, 6.250767091382627, 7.07097779138807, 5.58686081625191, 287, 7.45205888955934, 7.45205888955934, 7.45205888955934, 12, 7.61782909603292, 7.61782909603292, 7.61782909603292, 12, 7.412703446873739, 7.41270344687374, 7.41270344687374, 12, 4.643061403064029, 4.71978825059787, 4.41695911778468, 12, , , , , , , , , 357.2994689941406, 359.827, 0.263, 60, , , , , 62426.166666666664, 62457.0, 62358.0, 60, 179.41444396972656, 179.5, 179.4, 540, 8928.795995156666, 8928.7974912, 8928.7944986, 60, 89.47993325261113, 89.4799581866667, 89.47990831, 60, 2925.9294087599997, 2925.9375404, 2925.9208642, 60, 29.432156812666666, 29.43229234, 29.4320144033333, 60, , , , , , , , , 357.00469970703125, 358.21, 354.87, 601, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 62426.037049999984, 62457.59, 62357.68, 600, 0.6416319733555451, 0.7, 0.6, 1201, 178.84385681152344, 178.88, 178.79, 600, 178.84385681152344, 178.88, 178.79, 600, 0.0, 0.0, 0.0, 600, 0.0034166666666666672, 0.01, 0.0, 600, 1.9773333333333283, 2.36, 1.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.79762620834, 8928.79909, 8928.796114, 600, 89.47996043680554, 89.4799848333333, 89.4799352333333, 600, 2925.8526806700024, 2925.864349, 2925.835129, 600, 29.4308780111667, 29.4310724833333, 29.4305854833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5199833472106727, 1.7, 1.4, 1201, 0.6899999999999981, 0.69, 0.69, 600, 0.0012666666666666675, 0.03, -0.04, 600, 0.10491666666666694, 0.11, 0.1, 600, -0.0005333333333333333, 0.04, -0.04, 600, 0.007000000000000023, 2.5, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.30250000000000216, 0.4, 0.3, 600, 1.4016652789342177, 1.5, 1.3, 1201, 0.0, -0.0, -0.0, 600, 0.0001666666666666665, 0.04, -0.03, 600, 0.18378166666666668, 0.1913, 0.1766, 60, , , , , , , , , , , , , , , , , 0.34035999999999994, 0.3543, 0.327, 60, -0.08416666666666658, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56792275862069, 2.56897, 2.5673, 58, 31.705289655172418, 31.7092, 31.7022, 58, 1439.5553103448274, 1439.618, 1439.517, 58, -1.1031068965517243, -1.0902, -1.1111, 58
2018-08-17 06:26:00, 4334.46, 4403.11, 4265.81, 2, 4342.469999999999, 4411.12, 4273.82, 2, 8.01, 8.01, 8.01, 2, 11.930324999999986, 11.938, 11.927, 120, 1493.927233333334, 1494.018, 1493.823, 120, 1001.5821666666657, 1001.6, 1001.48, 60, 7.0, 7.0, 7.0, 60, -0.4200000000000006, -0.42, -0.42, 60, -2.5, -2.5, -2.5, 12, -2.5671999999999975, -2.55, -2.58, 50, -2.5, -2.5, -2.5, 30, 98.04666666666664, 98.2, 97.9, 30, 180.0, 196.0, 164.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7640749427998466, -2.74464874196059, -2.77207762389412, 12, -0.9174999999999988, -0.91, -0.94, 60, -1.4028333333333332, -1.4, -1.41, 60, 0.3860015143953935, 0.386864, 0.385122, 521, 5.137000000000008, 5.137, 5.137, 521, -21.78961612284086, -21.68, -22.51, 521, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 6.0, 6.0, 6.0, 2, 1899.0, 1936.0, 1862.0, 2, 1413.0, 1432.0, 1394.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.443170349366, 1004.46072047454, 1004.34037758224, 12, 1004.0, 1004.0, 1004.0, 60, 98.05833333333334, 98.2, 98.0, 12, -2.332833333333334, -2.33, -2.34, 60, -2.45, -2.4, -2.5, 30, 97.96666666666671, 98.1, 97.8, 30, , , , , 320.83184814453125, 346.5, 308.8, 600, 140.83184814453125, 166.5, 128.8, 600, 4.503166666666665, 6.1, 1.0, 600, 335.5049133300781, 342.8, 318.0, 286, 155.50491333007812, 162.79999999999995, 138.0, 286, 336.2226867675781, 336.376922607422, 336.033355712891, 11, 344.6000061035156, 344.6, 344.6, 11, 343.9818115234375, 344.1, 342.79999999999995, 11, 313.3999938964844, 313.4, 313.4, 11, 317.8999938964844, 317.9, 317.9, 11, 154.5233612060547, 161.936813253185, 136.757940382411, 286, 334.5233459472656, 341.936813253185, 316.757940382411, 286, 155.3090362548828, 155.470886230469, 155.104690551758, 11, 163.78858947753906, 163.788589785798, 163.788589785798, 11, 163.15296936035156, 163.271603878477, 161.966487763715, 11, 132.0666961669922, 132.066692317509, 132.066692317509, 11, 136.75997924804688, 136.76241556158, 136.757940382411, 11, 336.522216796875, 342.8, 329.5, 600, 156.52220153808594, 162.79999999999995, 149.5, 600, 5.685499999999978, 6.6, 4.6, 600, 5.704545454545454, 6.6, 4.6, 286, 6.425267892746496, 6.4616295264624, 6.39585510275166, 11, 5.707111181501428, 6.46363636363636, 4.68, 287, 7.540000000000001, 7.54, 7.54, 11, 7.700000000000002, 7.7, 7.7, 11, 7.4, 7.5, 7.2, 11, 4.70909090909091, 4.8, 4.6, 11, 5.618516934694927, 6.51296151848301, 4.51273700409646, 286, 6.339588624371458, 6.37521912640887, 6.31215635158696, 11, 5.621061516017787, 6.37612669809573, 4.59593059433683, 287, 7.45205888955934, 7.45205888955934, 7.45205888955934, 11, 7.61782909603292, 7.61782909603292, 7.61782909603292, 11, 7.3036067069522455, 7.41270344687374, 7.11268741208963, 11, 4.625674047642683, 4.71978825059787, 4.51273700409646, 11, , , , , , , , , 357.1593322753906, 359.983, 0.423, 60, , , , , 62526.166666666664, 62557.0, 62458.0, 60, 179.42333984375, 179.5, 179.4, 540, 8928.799047448332, 8928.8005572, 8928.7975415, 60, 89.4799841241389, 89.4800092866667, 89.479959025, 60, 2925.9132375549993, 2925.9205545, 2925.9058212, 60, 29.43188729258334, 29.4320092416667, 29.4317636866667, 60, , , , , , , , , 356.85137939453125, 358.83, 355.18, 598, , , , , 1.0, 1.0, 1.0, 598, 20180817.0, 20180817.0, 20180817.0, 598, 62525.934648829396, 62557.39, 62457.69, 598, 0.6845188284518751, 0.7, 0.6, 717, 178.82955932617188, 178.88, 178.79, 599, 178.82955932617188, 178.88, 178.79, 599, 0.0, 0.0, 0.0, 599, -0.00013355592654424055, 0.01, -0.01, 599, 0.7509197324414715, 2.23, 0.31, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.80061867893, 8928.802148, 8928.799095, 598, 89.4800103113155, 89.4800358, 89.4799849166667, 598, 2925.8461815401342, 2925.8579, 2925.828255, 598, 29.430769692335595, 29.430965, 29.4304709166667, 598, , , , , 11.147157190635452, 12.0, 10.0, 598, 1.7228730822873128, 1.9, 1.5, 717, 0.6899999999999981, 0.69, 0.69, 599, 0.00021702838063439032, 0.04, -0.03, 599, 0.10504173622704528, 0.11, 0.1, 599, -0.00018363939899833078, 0.04, -0.03, 599, -0.013188647746243735, 2.2, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000193, 0.2, 0.2, 598, 0.314882943143816, 0.4, 0.3, 598, 1.547559274755938, 1.7, 1.4, 717, 0.0, 0.0, 0.0, 599, -0.00028380634390651096, 0.04, -0.04, 599, 0.18474166666666658, 0.1959, 0.1722, 60, , , , , , , , , , , , , , , , , 0.3421283333333332, 0.3628, 0.3189, 60, -0.06583333333333331, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.567804912280702, 2.56842, 2.56717, 57, 31.703519298245613, 31.7062, 31.7015, 57, 1439.5537192982454, 1439.59, 1439.516, 57, -1.1029298245614032, -1.0952, -1.1109, 57
2018-08-17 06:27:00, 4313.632857142858, 4395.42, 4237.98, 7, 4321.622857142857, 4403.41, 4245.97, 7, 7.990000000000001, 7.99, 7.99, 7, 11.954458333333333, 11.979, 11.936, 120, 1493.9697250000006, 1494.08, 1493.877, 120, 1001.5831666666674, 1001.59, 1001.57, 60, 7.0, 7.0, 7.0, 60, -0.4200000000000006, -0.42, -0.42, 60, -2.5, -2.5, -2.5, 11, -2.5343999999999993, -2.52, -2.55, 50, -2.5, -2.5, -2.5, 30, 98.2433333333333, 98.3, 98.0, 30, 164.0, 164.0, 164.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.737179426655688, -2.73095292881089, -2.75835696565457, 11, -0.9174999999999988, -0.91, -0.94, 60, -1.404166666666666, -1.4, -1.41, 60, 0.38487507869481763, 0.386556, 0.383764, 521, 5.137000000000008, 5.137, 5.137, 521, -21.746084452975214, -21.68, -22.51, 521, -2.25, -2.2, -2.3, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 6.0, 6.0, 6.0, 2, 1770.0, 1814.0, 1726.0, 2, 1377.5, 1417.0, 1338.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4448421623883, 1004.45069233749, 1004.44066354428, 12, 1004.0, 1004.0, 1004.0, 60, 98.25454545454545, 98.3, 98.1, 11, -2.295333333333335, -2.29, -2.33, 60, -2.4, -2.4, -2.4, 29, 98.15172413793107, 98.4, 97.9, 29, , , , , 318.78790283203125, 331.2, 306.7, 601, 138.78790283203125, 151.2, 126.69999999999999, 601, 4.956738768718807, 6.8, 2.8, 601, 333.3096923828125, 344.1, 316.6, 287, 153.30970764160156, 164.10000000000002, 136.60000000000002, 287, 336.678466796875, 336.872283935547, 336.428314208984, 12, 344.6000061035156, 344.6, 344.6, 12, 343.66668701171875, 344.1, 342.79999999999995, 12, 313.3999938964844, 313.4, 313.4, 12, 317.2083435058594, 317.9, 316.6, 12, 152.3306884765625, 163.357811006077, 135.381558753525, 287, 332.3306884765625, 343.357811006077, 315.381558753525, 287, 155.77703857421875, 155.964752197266, 155.51628112793, 12, 163.78858947753906, 163.788589785798, 163.788589785798, 12, 162.89404296875, 163.357811006077, 161.966487763715, 12, 132.0666961669922, 132.066692317509, 132.066692317509, 12, 136.03152465820312, 136.757940382411, 135.381558753525, 12, 336.18084716796875, 344.1, 325.6, 600, 156.1808624267578, 164.10000000000002, 145.60000000000002, 600, 5.84766666666667, 6.6, 4.9, 600, 5.907317073170729, 6.8, 4.9, 287, 6.404734937216787, 6.41869777158776, 6.38844011142062, 12, 5.913721887868228, 6.63, 4.98, 287, 7.540000000000002, 7.54, 7.54, 12, 7.675, 7.7, 7.6, 12, 7.075, 7.2, 6.8, 12, 4.6000000000000005, 4.6, 4.6, 12, 5.8226035207665445, 6.72843805933176, 4.81626336289245, 287, 6.319767826302463, 6.33355014458681, 6.3043582696086, 12, 5.829029020210874, 6.55142269792748, 4.89754447350817, 287, 7.45205888955934, 7.45205888955934, 7.45205888955934, 12, 7.583226030159342, 7.61782909603292, 7.51257855312447, 12, 6.981307732578436, 7.11268741208963, 6.72843805933176, 12, 4.512737004096459, 4.51273700409646, 4.51273700409646, 12, , , , , , , , , 356.9560546875, 359.747, 354.129, 60, , , , , 62626.166666666664, 62657.0, 62558.0, 60, 179.44703674316406, 179.5, 179.4, 540, 8928.802113473334, 8928.8036235, 8928.8006078, 60, 89.48003522455556, 89.4800603916667, 89.48001013, 60, 2925.898217875, 2925.9055293, 2925.8896243, 60, 29.431636964583344, 29.4317588216667, 29.4314937383333, 60, , , , , , , , , 356.7967224121094, 358.06, 355.62, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 601, 62625.75955074873, 62657.49, 62557.49, 601, 0.6560732113144861, 0.7, 0.6, 1202, 178.85140991210938, 178.9, 178.8, 601, 178.85140991210938, 178.9, 178.8, 601, 0.0, 0.0, 0.0, 601, -0.009999999999999861, -0.01, -0.01, 601, 1.277720465890183, 1.96, 0.79, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.803652334442, 8928.80512, 8928.802153, 601, 89.4800608722407, 89.4800853333333, 89.4800358833333, 601, 2925.81361930615, 2925.828234, 2925.797543, 601, 29.430226988435923, 29.4304705666667, 29.42995905, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6266222961730439, 1.8, 1.4, 1202, 0.6900499168053225, 0.7, 0.69, 601, -0.00013311148086522453, 0.04, -0.04, 601, 0.10542429284525817, 0.11, 0.1, 601, -4.991680532445945e-05, 0.03, -0.03, 601, -0.018801996672212985, 2.4, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3369384359401027, 0.4, 0.3, 601, 1.516638935108188, 1.7, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.00038269550748752066, 0.04, -0.05, 601, 0.18612166666666666, 0.1924, 0.1775, 60, , , , , , , , , , , , , , , , , 0.3446933333333334, 0.3564, 0.3287, 60, -0.03449999999999999, -0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5678815517241382, 2.56918, 2.56709, 58, 31.703374137931032, 31.7084, 31.7002, 58, 1439.5587931034484, 1439.635, 1439.511, 58, -1.1018327586206893, -1.0861, -1.1119, 58
2018-08-17 06:28:00, 4335.465, 4407.49, 4264.35, 4, 4343.459999999999, 4415.49, 4272.34, 4, 7.995, 8.0, 7.99, 4, 11.995766666666661, 12.004, 11.979, 120, 1493.992258333333, 1494.098, 1493.895, 120, 1001.5831666666676, 1001.59, 1001.58, 60, 7.0, 7.0, 7.0, 60, -0.4200000000000006, -0.42, -0.42, 60, -2.4333333333333327, -2.4, -2.5, 12, -2.5029999999999974, -2.49, -2.52, 50, -2.4266666666666667, -2.4, -2.5, 30, 98.29666666666665, 98.9, 97.9, 30, 164.0, 164.0, 164.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.671305955435917, -2.56279194179263, -2.78581074075117, 12, -0.9229999999999988, -0.91, -0.94, 60, -1.4018333333333335, -1.4, -1.41, 60, 0.3831726206896554, 0.384221, 0.381433, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.73877394636032, -21.27, -22.1, 522, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 6.0, 6.0, 6.0, 2, 1644.0, 1661.0, 1627.0, 2, 1300.0, 1375.0, 1225.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4436343598541, 1004.450692466, 1004.4401052819, 12, 1004.0, 1004.0, 1004.0, 60, 98.25, 98.8, 97.9, 12, -2.254000000000001, -2.22, -2.29, 60, -2.313333333333333, -2.2, -2.4, 30, 98.04333333333335, 98.6, 97.2, 30, , , , , 315.58612060546875, 327.8, 279.6, 599, 135.58612060546875, 147.8, 99.60000000000002, 599, 3.97646076794658, 5.9, 1.6, 599, 329.1895751953125, 340.2, 317.1, 287, 149.18959045410156, 160.20000000000005, 137.10000000000002, 287, 336.432373046875, 336.713958740234, 336.028625488281, 12, 344.6000061035156, 344.6, 344.6, 12, 344.1000061035156, 344.1, 344.1, 12, 313.3999938964844, 313.4, 313.4, 12, 316.6000061035156, 316.6, 316.6, 12, 148.0640869140625, 159.248229973874, 135.788010144701, 287, 328.0640869140625, 339.248229973874, 315.788010144701, 287, 155.50311279296875, 155.811294555664, 155.090515136719, 12, 163.78858947753906, 163.788589785798, 163.788589785798, 12, 163.35780334472656, 163.357811006077, 163.357811006077, 12, 132.0666961669922, 132.066692317509, 132.066692317509, 12, 135.38156127929688, 135.381558753525, 135.381558753525, 12, 331.5908203125, 340.2, 321.9, 600, 151.5908203125, 160.20000000000005, 141.89999999999998, 600, 5.186833333333329, 6.1, 4.4, 600, 5.273170731707325, 6.0, 4.6, 287, 6.315604452344505, 6.3815459610028, 6.24545770971111, 12, 5.268769866497145, 5.94, 4.72, 286, 7.540000000000002, 7.54, 7.54, 12, 7.599999999999999, 7.6, 7.6, 12, 6.799999999999998, 6.8, 6.8, 12, 4.6000000000000005, 4.6, 4.6, 12, 5.192053499167831, 5.92035217272537, 4.51054155932218, 287, 6.228356978275143, 6.29616970669459, 6.15798743551218, 12, 5.187647271786208, 5.85856150651206, 4.63210596644801, 286, 7.45205888955934, 7.45205888955934, 7.45205888955934, 12, 7.51257855312447, 7.51257855312447, 7.51257855312447, 12, 6.7284380593317605, 6.72843805933176, 6.72843805933176, 12, 4.511456327978128, 4.51273700409646, 4.51054155932218, 12, , , , , 1.243, 1.243, 1.243, 1, 357.289306640625, 359.621, 0.729, 60, , , , , 62726.166666666664, 62757.0, 62658.0, 60, 179.41091918945312, 179.5, 179.4, 540, 8928.805182499998, 8928.806686, 8928.8036748, 60, 89.48008637499998, 89.4801114333333, 89.4800612466667, 60, 2925.8810274916673, 2925.8893209, 2925.8735402, 60, 29.431350458194434, 29.4314886816667, 29.43122567, 60, , , , , , , , , 357.34619140625, 359.95, 0.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 62725.87333333331, 62757.49, 62657.59, 600, 0.6000000000000132, 0.6, 0.6, 1200, 178.86351013183594, 178.89, 178.82, 600, 178.86351013183594, 178.89, 178.82, 600, 0.0, 0.0, 0.0, 600, 0.0013166666666666676, 0.01, -0.01, 600, 1.5578333333333363, 1.81, 1.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.80666579666, 8928.808196, 8928.805125, 600, 89.4801110966111, 89.4801366, 89.4800854166667, 600, 2925.7879337199993, 2925.798213, 2925.778408, 600, 29.429798895333352, 29.4299702166667, 29.4296401333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3759999999999897, 1.5, 1.3, 1200, 0.6904166666666649, 0.7, 0.69, 600, 0.0006833333333333335, 0.03, -0.03, 600, 0.1031000000000005, 0.11, 0.1, 600, 0.0003499999999999998, 0.04, -0.04, 600, 0.03466666666666674, 2.0, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3150000000000028, 0.4, 0.3, 600, 1.2760000000000002, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0006000000000000005, 0.03, -0.04, 600, 0.1848466666666667, 0.1922, 0.1788, 60, , , , , , , , , , , , , , , , , 0.3423383333333334, 0.356, 0.3312, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5678744827586204, 2.5686, 2.56737, 58, 31.703824137931058, 31.7071, 31.7019, 58, 1439.556844827586, 1439.601, 1439.528, 58, -1.1023500000000002, -1.0932, -1.1084, 58
2018-08-17 06:29:00, 4289.7339999999995, 4350.33, 4272.18, 5, 4297.7339999999995, 4358.33, 4280.18, 5, 8.0, 8.01, 7.99, 5, 12.000141666666668, 12.009, 11.974, 120, 1493.8510416666663, 1493.895, 1493.823, 120, 1001.5756666666668, 1001.59, 1001.57, 60, 7.0, 7.0, 7.0, 60, -0.39000000000000035, -0.39, -0.39, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.474999999999998, -2.46, -2.49, 50, -2.4, -2.4, -2.4, 30, 98.61999999999998, 99.0, 98.1, 30, 164.0, 164.0, 164.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.582183289396991, -2.53553826739534, -2.6585677842383, 12, -0.926499999999999, -0.91, -0.94, 60, -1.401666666666667, -1.4, -1.41, 60, 0.38468537931034485, 0.385661, 0.37703, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.75984674329519, -18.36, -22.1, 522, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 6.0, 6.0, 6.0, 2, 1574.0, 1596.0, 1552.0, 2, 1416.0, 1471.0, 1361.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4359270884967, 1004.45013412574, 1004.43007711676, 12, 1004.0, 1004.0, 1004.0, 60, 98.65833333333332, 99.0, 98.1, 12, -2.1996666666666673, -2.17, -2.23, 60, -2.200000000000001, -2.2, -2.2, 30, 99.3833333333334, 99.8, 98.6, 30, , , , , 311.8798828125, 325.4, 273.1, 600, 131.8798828125, 145.39999999999998, 93.10000000000002, 600, 4.172333333333333, 6.1, 1.3, 600, 331.38848876953125, 337.5, 313.4, 287, 151.3884735107422, 157.5, 133.39999999999998, 287, 335.6162414550781, 335.987091064453, 335.258697509766, 12, 344.6000061035156, 344.6, 344.6, 12, 342.2166748046875, 344.1, 340.2, 12, 313.3999938964844, 313.4, 313.4, 12, 316.1084899902344, 317.1, 313.4, 12, 150.36146545410156, 156.541697089168, 132.088366701876, 287, 330.3614501953125, 336.541697089168, 312.088366701876, 287, 154.65216064453125, 155.034393310547, 154.281097412109, 12, 163.78858947753906, 163.788589785798, 163.788589785798, 12, 161.2821044921875, 163.357811006077, 159.248229973874, 12, 132.0666961669922, 132.066692317509, 132.066692317509, 12, 134.90061950683594, 135.788010144701, 132.088366701876, 12, 331.4632568359375, 337.5, 324.4, 600, 151.46327209472656, 157.5, 144.39999999999998, 600, 6.034166666666672, 7.0, 5.1, 600, 6.032752613240417, 7.0, 5.1, 287, 6.206941068095663, 6.23401739130435, 6.18579881656805, 12, 6.014551767676767, 6.84545454545454, 5.24, 288, 7.540000000000002, 7.54, 7.54, 12, 7.599999999999999, 7.6, 7.6, 12, 6.716666666666666, 7.0, 6.6, 12, 4.6000000000000005, 4.6, 4.6, 12, 5.949576013886594, 6.91598427918412, 5.02026193513254, 287, 6.120217722825122, 6.14611965094447, 6.1000660744108, 12, 5.931356118594721, 6.76220712413339, 5.15656735928189, 288, 7.45205888955934, 7.45205888955934, 7.45205888955934, 12, 7.51257855312447, 7.51257855312447, 7.51257855312447, 12, 6.646612493160126, 6.91598427918412, 6.51876403512079, 12, 4.510541559322179, 4.51054155932218, 4.51054155932218, 12, , , , , , , , , 357.51385498046875, 359.616, 355.121, 60, , , , , 62826.166666666664, 62857.0, 62758.0, 60, 179.4142608642578, 179.5, 179.4, 540, 8928.808241716668, 8928.809745, 8928.8067367, 60, 89.48013736194444, 89.4801624166667, 89.4801122783333, 60, 2925.8665633250002, 2925.8732252, 2925.8606798, 60, 29.43110938875, 29.43122042, 29.43101133, 60, , , , , , , , , 357.7507019042969, 359.22, 356.9, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 62825.82055091817, 62857.39, 62757.59, 599, 0.6000000000000132, 0.6, 0.6, 1198, 178.86911010742188, 178.89, 178.85, 599, 178.86911010742188, 178.89, 178.85, 599, 0.0, 0.0, 0.0, 599, -0.004908180300500804, 0.01, -0.01, 599, 2.0153589315525906, 3.72, 1.24, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.809717809681, 8928.811316, 8928.808201, 599, 89.48016196349477, 89.4801886, 89.4801366833333, 599, 2925.7708022637707, 2925.780347, 2925.748718, 599, 29.429513371062882, 29.42967245, 29.4291453, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4360601001669449, 1.7, 1.3, 1198, 0.6899999999999981, 0.69, 0.69, 599, 0.0004841402337228712, 0.04, -0.05, 599, 0.10584307178631067, 0.11, 0.1, 599, -0.0006844741235392319, 0.03, -0.04, 599, -0.025041736227045107, 2.4, -2.0, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.30100166944908374, 0.4, 0.3, 599, 1.3360601001669237, 1.6, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.000367278797996661, 0.04, -0.03, 599, 0.1847283333333333, 0.1933, 0.1756, 60, , , , , , , , , , , , , , , , , 0.342115, 0.3579, 0.3253, 60, -0.020666666666666673, -0.0, -0.09, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.568155510204082, 2.56881, 2.56722, 49, 31.70545102040816, 31.7081, 31.7037, 49, 1439.5690408163266, 1439.61, 1439.513, 49, -1.1002673469387751, -1.0915, -1.1119, 49
2018-08-17 06:30:00, 4547.332, 4608.83, 4398.96, 5, 4555.33, 4616.82, 4406.97, 5, 7.998, 8.01, 7.99, 5, 11.963066666666665, 11.994, 11.947, 120, 1494.006666666666, 1494.245, 1493.786, 120, 1001.5418333333336, 1001.61, 1001.13, 60, 7.0, 7.0, 7.0, 60, -0.40000000000000013, -0.39, -0.41, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.4599999999999973, -2.46, -2.46, 50, -2.4, -2.4, -2.4, 30, 97.97333333333339, 98.1, 97.8, 30, 164.0, 164.0, 164.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6734512279734406, -2.6585677842383, -2.69980075675045, 12, -0.922499999999999, -0.91, -0.94, 60, -1.4028333333333334, -1.4, -1.41, 60, 0.38726703846153837, 0.38994, 0.38473, 520, 5.136959615384622, 5.137, 5.116, 520, -21.80128846153864, -21.27, -22.1, 520, -2.1500000000000004, -2.1, -2.2, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 6.0, 6.0, 6.0, 2, 1449.5, 1487.0, 1412.0, 2, 1024.5, 1123.0, 926.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3933061093959, 1004.47019174876, 1003.9888211024, 12, 1004.0, 1004.0, 1004.0, 60, 97.99166666666666, 98.1, 97.8, 12, -2.169666666666666, -2.14, -2.19, 60, -2.1700000000000013, -2.1, -2.3, 30, 99.17, 99.7, 98.0, 30, , , , , 318.124755859375, 329.2, 303.6, 601, 138.124755859375, 149.2, 123.60000000000002, 601, 5.158569051580696, 6.7, 2.5, 601, 336.50640869140625, 342.5, 313.2, 287, 156.50640869140625, 162.5, 133.2, 287, 335.0058898925781, 335.173858642578, 334.907165527344, 11, 344.3272705078125, 344.6, 344.1, 11, 341.2454528808594, 342.5, 340.2, 11, 313.2181701660156, 313.4, 313.2, 11, 313.2181701660156, 313.4, 313.2, 11, 155.59190368652344, 161.751088354562, 131.962626768621, 287, 335.5919189453125, 341.751088354562, 311.962626768621, 287, 154.0282745361328, 154.192138671875, 153.932373046875, 11, 163.51446533203125, 163.788589785798, 163.357811006077, 11, 160.4020538330078, 161.751088354562, 159.248229973874, 11, 131.9720916748047, 132.066692317509, 131.962626768621, 11, 131.97406005859375, 132.088366701876, 131.96262676862102, 11, 337.7911071777344, 342.5, 331.2, 600, 157.79112243652344, 162.5, 151.2, 600, 6.41416666666667, 7.1, 5.1, 600, 6.441114982578394, 7.1, 5.3, 287, 6.188878102921487, 6.19669335189698, 6.17905193447195, 11, 6.450047679593141, 7.02, 5.5, 286, 7.540000000000001, 7.54, 7.54, 11, 7.6, 7.6, 7.6, 11, 7.072727272727272, 7.1, 7.0, 11, 4.6000000000000005, 4.6, 4.6, 11, 6.354154662113189, 7.01264237205879, 5.23061393832803, 287, 6.1030640259639535, 6.11015831124081, 6.09346986355114, 11, 6.363168162511308, 6.93186079709631, 5.42097356745899, 286, 7.45205888955934, 7.45205888955934, 7.45205888955934, 11, 7.51257855312447, 7.51257855312447, 7.51257855312447, 11, 6.986281074002062, 7.01264237205879, 6.91598427918412, 11, 4.510541559322179, 4.51054155932218, 4.51054155932218, 11, , , , , , , , , 357.59124755859375, 359.804, 355.117, 60, , , , , 62926.166666666664, 62957.0, 62858.0, 60, 179.4290771484375, 179.5, 179.4, 540, 8928.811288553336, 8928.8127919, 8928.8097957, 60, 89.48018814255559, 89.4802131983333, 89.4801632616667, 60, 2925.8569012983326, 2925.8611641, 2925.8529272, 60, 29.430948354972205, 29.4310194016667, 29.43088212, 60, , , , , , , , , 358.3494873046875, 359.76, 356.8, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 601, 62925.75973377701, 62957.49, 62857.49, 601, 0.6000000000000132, 0.6, 0.6, 1202, 178.89349365234375, 178.92, 178.86, 601, 178.89349365234375, 178.92, 178.86, 600, 0.0, 0.0, 0.0, 601, 0.004349999999999981, 0.01, -0.01, 600, 3.347221297836929, 3.68, 2.84, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.812833158074, 8928.814346, 8928.811321, 601, 89.48021388596787, 89.4802391, 89.4801886833333, 601, 2925.743601202994, 2925.748698, 2925.73845, 601, 29.429060020049914, 29.4291449666667, 29.4289741666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6316139767054878, 1.7, 1.6, 1202, 0.6899999999999981, 0.69, 0.69, 600, 0.0005666666666666666, 0.04, -0.04, 600, 0.10669999999999995, 0.11, 0.1, 600, 0.0012000000000000003, 0.04, -0.03, 600, 0.09584026622296166, 2.2, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.30166389351081707, 0.4, 0.3, 601, 1.5316139767054735, 1.6, 1.5, 1202, 0.0, -0.0, -0.0, 600, 0.001533333333333334, 0.04, -0.04, 600, 0.18547, 0.1967, 0.1759, 60, , , , , , , , , , , , , , , , , 0.3434916666666667, 0.3642, 0.3258, 60, -0.0006666666666666666, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5684106060606062, 2.56919, 2.56744, 66, 31.704474242424244, 31.7071, 31.7022, 66, 1439.5875757575755, 1439.635, 1439.529, 66, -1.096078787878788, -1.0861, -1.1082, 66
2018-08-17 06:31:00, 4275.73, 4277.5, 4272.79, 4, 4283.73, 4285.5, 4280.79, 4, 8.0, 8.0, 8.0, 4, 11.99995833333334, 12.01, 11.99, 120, 1494.2103416666657, 1494.27, 1494.099, 120, 1001.5913333333322, 1001.6, 1001.57, 60, 7.0, 7.0, 7.0, 60, -0.4100000000000001, -0.41, -0.41, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.4408000000000034, -2.43, -2.46, 50, -2.4, -2.4, -2.4, 30, 97.87666666666664, 98.2, 97.7, 30, 164.0, 164.0, 164.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.691786364123122, -2.6585677842383, -2.7135700817098, 12, -0.9209999999999988, -0.91, -0.94, 60, -1.4020000000000004, -1.4, -1.41, 60, 0.38995771017274433, 0.391879, 0.389116, 521, 5.136556621881004, 5.137, 5.116, 521, -21.779808061420525, -21.27, -22.1, 521, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 6.0, 6.0, 6.0, 2, 1307.5, 1336.0, 1279.0, 2, 872.5, 897.0, 848.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4509706905283, 1004.46016370683, 1004.43007772419, 12, 1004.0, 1004.0, 1004.0, 60, 97.8583333333333, 98.1, 97.7, 12, -2.1803333333333326, -2.16, -2.2, 60, -2.2500000000000013, -2.2, -2.3, 30, 97.53, 98.3, 97.1, 30, , , , , 316.0421447753906, 360.0, 8.0, 599, 136.04212951660156, 210.3, 104.60000000000002, 599, 4.011018363939901, 5.7, 0.5, 599, 331.46148681640625, 339.4, 311.7, 286, 151.46148681640625, 159.39999999999998, 131.7, 286, 334.7328796386719, 334.893920898438, 334.559844970703, 12, 344.1000061035156, 344.1, 344.1, 12, 342.5, 342.5, 342.5, 12, 312.70001220703125, 313.2, 311.7, 12, 312.70001220703125, 313.2, 311.7, 12, 150.41098022460938, 158.563492249103, 130.339819753155, 286, 330.4109802246094, 338.563492249103, 310.339819753155, 286, 153.76266479492188, 153.913467407227, 153.583389282227, 12, 163.35780334472656, 163.357811006077, 163.357811006077, 12, 161.75108337402344, 161.751088354562, 161.751088354562, 12, 131.4217071533203, 131.96262676862102, 130.339819753155, 12, 131.4217071533203, 131.96262676862102, 130.339819753155, 12, 331.8754577636719, 339.4, 322.8, 600, 151.87547302246094, 159.39999999999998, 142.8, 600, 5.726666666666675, 6.6, 5.1, 600, 5.729020979020977, 6.6, 5.1, 286, 6.178949221778773, 6.19191355873126, 6.15981178110839, 12, 5.7247481786506205, 6.5, 5.25, 287, 7.540000000000002, 7.54, 7.54, 12, 7.599999999999999, 7.6, 7.6, 12, 7.099999999999999, 7.1, 7.1, 12, 4.6000000000000005, 4.6, 4.6, 12, 5.64529698820302, 6.51766666876591, 5.01397097811196, 286, 6.094412908107119, 6.10780023921708, 6.07464001766803, 12, 5.640985168355489, 6.41501565757375, 5.16852233634197, 287, 7.45205888955934, 7.45205888955934, 7.45205888955934, 12, 7.51257855312447, 7.51257855312447, 7.51257855312447, 12, 7.012642372058791, 7.01264237205879, 7.01264237205879, 12, 4.510541559322179, 4.51054155932218, 4.51054155932218, 12, , , , , , , , , 357.4039611816406, 359.842, 0.075, 60, , , , , 63026.166666666664, 63057.0, 62958.0, 60, 179.41648864746094, 179.5, 179.4, 540, 8928.814351438332, 8928.8158579, 8928.8128436, 60, 89.4802391906389, 89.4802642983333, 89.48021406, 60, 2925.849142778334, 2925.852874, 2925.8459025, 60, 29.430819046305555, 29.4308812333333, 29.4307650416667, 60, , , , , , , , , 358.13287353515625, 359.79, 356.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 63025.881366666654, 63057.5, 62957.59, 600, 0.6000000000000132, 0.6, 0.6, 1200, 178.8685760498047, 178.91, 178.84, 600, 178.86862182617188, 178.91, 178.84, 601, 0.0, 0.0, 0.0, 600, 0.0013477537437604002, 0.01, 0.0, 601, 3.0657666666666903, 3.19, 2.79, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.81588458667, 8928.817417, 8928.814351, 600, 89.48026474311106, 89.4802902833333, 89.4802391833333, 600, 2925.735614223333, 2925.739602, 2925.732898, 600, 29.428926903722203, 29.4289933666667, 29.4288816333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6723333333333623, 1.7, 1.6, 1200, 0.6899999999999981, 0.69, 0.69, 601, 0.0009151414309484196, 0.04, -0.04, 601, 0.1080865224625621, 0.11, 0.1, 601, 0.00019966722129783682, 0.03, -0.04, 601, -0.041666666666666664, 2.4, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.572333333333296, 1.6, 1.5, 1200, 0.0, -0.0, -0.0, 601, -0.0004825291181364393, 0.04, -0.05, 601, 0.1861533333333333, 0.1946, 0.1798, 60, , , , , , , , , , , , , , , , , 0.34474666666666665, 0.3604, 0.333, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5680470689655173, 2.56878, 2.56737, 58, 31.704291379310337, 31.7075, 31.7024, 58, 1439.5660172413795, 1439.609, 1439.527, 58, -1.1005637931034482, -1.0916, -1.1085, 58
2018-08-17 06:32:00, 4320.054, 4477.21, 4280.06, 5, 4328.058, 4485.22, 4288.06, 5, 8.004, 8.01, 8.0, 5, 11.983633333333323, 12.009, 11.955, 120, 1494.174533333335, 1494.235, 1494.127, 120, 1001.588666666666, 1001.6, 1001.58, 60, 7.0, 7.0, 7.0, 60, -0.42999999999999977, -0.43, -0.43, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.4102000000000023, -2.4, -2.43, 50, -2.4, -2.4, -2.4, 30, 98.38333333333335, 98.5, 98.2, 30, 164.0, 164.0, 164.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6197354300156346, -2.6037645930403, -2.64484838031791, 12, -0.9144999999999986, -0.91, -0.94, 60, -1.402166666666667, -1.4, -1.41, 60, 0.39422108429118763, 0.397611, 0.391622, 522, 5.136316091954029, 5.137, 5.116, 522, -21.74716475095804, -21.27, -22.1, 522, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 6.0, 6.0, 6.0, 2, 1207.5, 1229.0, 1186.0, 2, 934.5, 957.0, 912.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4484639382476, 1004.460163873, 1004.44010688843, 12, 1004.0, 1004.0, 1004.0, 60, 98.38333333333333, 98.5, 98.2, 12, -2.1369999999999987, -2.13, -2.16, 60, -2.106896551724139, -2.1, -2.2, 29, 99.09655172413797, 99.5, 98.3, 29, , , , , 313.50390625, 328.2, 284.6, 600, 133.50389099121094, 148.2, 104.60000000000002, 600, 4.344833333333331, 5.6, 1.7, 600, 332.6063537597656, 344.1, 324.4, 287, 152.60635375976562, 164.10000000000002, 144.39999999999998, 287, 334.329345703125, 334.587799072266, 334.083190917969, 12, 344.1000061035156, 344.1, 344.1, 12, 342.7333068847656, 344.1, 341.5, 12, 311.70001220703125, 311.7, 311.7, 12, 311.70001220703125, 311.7, 311.7, 12, 151.59999084472656, 163.250072991646, 143.209202605479, 287, 331.5999755859375, 343.250072991646, 323.209202605479, 287, 153.34054565429688, 153.623458862305, 153.085052490234, 12, 163.35780334472656, 163.357811006077, 163.357811006077, 12, 161.9373779296875, 163.250072991646, 160.620370117565, 12, 130.33981323242188, 130.339819753155, 130.339819753155, 12, 130.33981323242188, 130.339819753155, 130.339819753155, 12, 332.6058349609375, 344.1, 324.4, 600, 152.60585021972656, 164.10000000000002, 144.39999999999998, 600, 6.134999999999989, 6.8, 5.4, 600, 6.1337979094076545, 6.8, 5.4, 287, 6.134759126495641, 6.16388985709306, 6.09042145593867, 12, 6.134266708900854, 6.69, 5.49090909090909, 287, 7.510000000000001, 7.54, 7.42, 12, 7.575, 7.6, 7.5, 12, 6.924999999999998, 7.1, 6.8, 12, 4.6000000000000005, 4.6, 4.6, 12, 6.048838491918533, 6.72091300194538, 5.31694126224482, 287, 6.047593596651802, 6.07957519009343, 6.0024852354018, 12, 6.049310896546519, 6.61033774435175, 5.41074902952272, 287, 7.4223947664628485, 7.45205888955934, 7.33340239717337, 12, 7.479286851040892, 7.51257855312447, 7.41270344687374, 12, 6.833583156807484, 7.01264237205879, 6.72091300194538, 12, 4.510541559322179, 4.51054155932218, 4.51054155932218, 12, , , , , , , , , 357.5629577636719, 359.839, 0.123, 60, , , , , 63126.166666666664, 63157.0, 63058.0, 60, 179.41314697265625, 179.5, 179.4, 540, 8928.817405741665, 8928.8189006, 8928.8159089, 60, 89.48029009569443, 89.48031501, 89.4802651483333, 60, 2925.844490243333, 2925.8459934, 2925.8433348, 60, 29.43074150405556, 29.4307665566667, 29.4307222466667, 60, , , , , , , , , 358.487548828125, 359.88, 357.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 63125.95, 63157.5, 63057.6, 600, 0.6000000000000132, 0.6, 0.6, 1200, 178.83477783203125, 178.86, 178.81, 600, 178.83477783203125, 178.86, 178.81, 599, 0.0, 0.0, 0.0, 599, 0.004657762938230358, 0.01, 0.0, 599, 2.803766666666669, 3.04, 2.49, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.818945238338, 8928.82047, 8928.817422, 600, 89.48031575397222, 89.4803411666667, 89.4802903666667, 600, 2925.7314517316677, 2925.733237, 2925.72686, 600, 29.428857528861116, 29.4288872833333, 29.428781, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.6899999999999981, 0.69, 0.69, 599, 0.00016694490818030015, 0.03, -0.04, 599, 0.10978297161936512, 0.11, 0.1, 599, 8.347245409015062e-05, 0.03, -0.04, 599, -0.024500000000000015, 2.6, -3.2, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, 0.0, 0.0, 599, -0.00036727879799666117, 0.04, -0.05, 599, 0.18660499999999988, 0.1975, 0.1755, 60, , , , , , , , , , , , , , , , , 0.3455849999999998, 0.3658, 0.3251, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.568103793103448, 2.56871, 2.56746, 58, 31.704637931034487, 31.7076, 31.7026, 58, 1439.568327586207, 1439.605, 1439.529, 58, -1.1001655172413798, -1.0925, -1.1087, 58
2018-08-17 06:33:00, 4359.875714285715, 4538.73, 4146.29, 7, 4367.871428571429, 4546.73, 4154.28, 7, 7.995714285714286, 8.0, 7.99, 7, 11.98794166666666, 11.997, 11.978, 120, 1494.1296666666672, 1494.157, 1494.096, 120, 1001.5468333333341, 1001.59, 1001.14, 60, 7.0, 7.0, 7.0, 60, -0.42500000000000054, -0.42, -0.43, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.400000000000002, -2.4, -2.4, 50, -2.4, -2.4, -2.4, 29, 98.24137931034484, 98.3, 98.2, 29, 164.0, 164.0, 164.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6391371370320136, -2.63114139643176, -2.64484838031791, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4011666666666671, -1.4, -1.41, 60, 0.3976455785440613, 0.398596, 0.395895, 522, 5.136678160919549, 5.137, 5.116, 522, -21.685689655172602, -21.27, -22.1, 522, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 6.0, 6.0, 6.0, 2, 1151.5, 1165.0, 1138.0, 2, 953.5, 983.0, 924.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4016643932977, 1004.45013557198, 1004.02893641393, 12, 1004.0, 1004.0, 1004.0, 60, 98.24166666666666, 98.3, 98.2, 12, -2.1233333333333326, -2.1, -2.14, 60, -2.1033333333333344, -2.1, -2.2, 30, 98.61000000000004, 99.2, 98.3, 30, , , , , 313.8758544921875, 321.9, 289.8, 601, 133.8758544921875, 141.89999999999998, 109.80000000000001, 601, 4.554409317803658, 5.9, 1.9, 601, 332.79095458984375, 338.9, 327.4, 287, 152.79095458984375, 158.89999999999998, 147.39999999999998, 287, 333.9111328125, 334.043182373047, 333.827667236328, 12, 344.1000061035156, 344.1, 344.1, 12, 344.1000061035156, 344.1, 344.1, 12, 311.70001220703125, 311.7, 311.7, 12, 314.95721435546875, 324.4, 311.7, 12, 151.79612731933594, 157.994220159451, 146.275002188836, 287, 331.7961120605469, 337.994220159451, 326.275002188836, 287, 152.91876220703125, 153.04963684082, 152.829223632812, 12, 163.35780334472656, 163.357811006077, 163.357811006077, 12, 163.2500762939453, 163.250072991646, 163.250072991646, 12, 130.33981323242188, 130.339819753155, 130.339819753155, 12, 134.58226013183594, 143.209202605479, 130.339819753155, 12, 332.7923278808594, 338.9, 327.2, 600, 152.79232788085938, 158.89999999999998, 147.2, 600, 6.303833333333346, 7.1, 5.4, 600, 6.304878048780488, 7.1, 5.4, 287, 6.085736186444428, 6.09160571229537, 6.07758800975949, 12, 6.315521296884925, 7.05, 5.44, 286, 7.420000000000001, 7.42, 7.42, 12, 7.5, 7.5, 7.5, 12, 7.058333333333333, 7.1, 6.8, 12, 4.6000000000000005, 4.6, 4.6, 12, 6.219361371819328, 7.0171184723402, 5.31325861053807, 287, 5.999733265847932, 6.00652050082104, 5.99223819783666, 12, 6.229973535931242, 6.96497810919193, 5.35408524767703, 286, 7.333402397173372, 7.33340239717337, 7.33340239717337, 12, 7.412703446873739, 7.41270344687374, 7.41270344687374, 12, 6.975554733723517, 7.0171184723402, 6.72091300194538, 12, 4.510541559322179, 4.51054155932218, 4.51054155932218, 12, 1.197, 1.197, 1.197, 1, , , , , 357.2471008300781, 359.84, 0.147, 60, , , , , 63226.166666666664, 63257.0, 63158.0, 60, 179.41368103027344, 179.5, 179.4, 541, 8928.820450611669, 8928.8219397, 8928.8189518, 60, 89.4803408435278, 89.4803656616667, 89.4803158633333, 60, 2925.8397136666663, 2925.8434324, 2925.8355807, 60, 29.430661894444444, 29.4307238733333, 29.4305930116667, 60, , , , , , , , , 358.4942932128906, 359.96, 0.12, 599, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 63225.95, 63257.5, 63157.6, 600, 0.6000000000000132, 0.6, 0.6, 1198, 178.85098266601562, 178.89, 178.82, 599, 178.85096740722656, 178.89, 178.82, 600, 0.0, 0.0, 0.0, 600, -0.006449999999999936, 0.0, -0.01, 600, 2.6105666666666574, 2.83, 2.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.822022240009, 8928.823551, 8928.820475, 600, 89.48036703733327, 89.4803925166667, 89.48034125, 600, 2925.7201100583375, 2925.726851, 2925.714246, 600, 29.42866850097224, 29.42878085, 29.4285707666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1198, 0.6899999999999981, 0.69, 0.69, 600, -0.0010833333333333337, 0.03, -0.04, 600, 0.10958333333333291, 0.11, 0.1, 600, -3.3333333333333166e-05, 0.06, -0.03, 600, -0.01786310517529214, 2.4, -2.2, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3056666666666689, 0.4, 0.3, 600, 1.5999999999999661, 1.6, 1.6, 1198, 0.0, -0.0, -0.0, 600, -0.0004999999999999997, 0.04, -0.04, 600, 0.18730833333333335, 0.1943, 0.1791, 60, , , , , , , , , , , , , , , , , 0.34690666666666664, 0.3598, 0.3317, 60, -0.16333333333333322, -0.0, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5679989655172424, 2.5685, 2.56751, 58, 31.704501724137934, 31.7067, 31.7028, 58, 1439.5624137931038, 1439.59, 1439.538, 58, -1.1013741379310347, -1.0957, -1.1067, 58
2018-08-17 06:34:00, 4361.6575, 4563.1, 4241.67, 4, 4369.65, 4571.09, 4249.66, 4, 7.9925, 8.0, 7.99, 4, 11.98919166666666, 11.998, 11.985, 120, 1494.0827666666662, 1494.108, 1494.038, 120, 1001.5898333333322, 1001.6, 1001.58, 60, 7.0, 7.0, 7.0, 60, -0.4200000000000006, -0.42, -0.42, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.386200000000002, -2.37, -2.4, 50, -2.4000000000000004, -2.4, -2.4, 31, 98.19032258064519, 98.5, 98.0, 31, 164.0, 164.0, 164.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6482865093310726, -2.61744680863177, -2.67229963221195, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4011666666666671, -1.4, -1.41, 60, 0.3925374693486592, 0.396084, 0.39024, 522, 5.136959770114951, 5.137, 5.116, 522, -21.654214559387153, -21.27, -22.1, 522, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 6.0, 6.0, 6.0, 2, 1109.5, 1116.0, 1103.0, 2, 988.0, 990.0, 986.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4509718411324, 1004.46016479545, 1004.44010739769, 12, 1004.0, 1004.0, 1004.0, 60, 98.17500000000001, 98.4, 98.0, 12, -2.071166666666668, -2.04, -2.11, 60, -2.1166666666666676, -2.1, -2.2, 30, 98.15333333333336, 98.4, 97.8, 30, , , , , 313.14764404296875, 326.2, 292.8, 599, 133.14764404296875, 146.2, 112.80000000000001, 599, 4.455926544240398, 6.2, 1.7, 599, 332.3743591308594, 339.2, 311.5, 288, 152.3743438720703, 159.20000000000005, 131.5, 288, 333.5869445800781, 333.855102539062, 333.275970458984, 12, 344.1000061035156, 344.1, 344.1, 12, 342.87554931640625, 344.1, 339.2, 12, 311.54998779296875, 311.7, 311.5, 12, 314.89581298828125, 326.6, 311.5, 12, 151.341064453125, 158.266123408077, 130.156517510578, 288, 331.341064453125, 338.266123408077, 310.156517510577, 288, 152.57672119140625, 152.85090637207, 152.266555786133, 12, 163.35780334472656, 163.357811006077, 163.357811006077, 12, 161.56658935546875, 163.250072991646, 157.994220159451, 12, 130.2023468017578, 130.339819753155, 130.156517510578, 12, 133.6317138671875, 145.917322411422, 130.156517510578, 12, 332.455078125, 339.2, 324.4, 601, 152.455078125, 159.20000000000005, 144.39999999999998, 601, 5.996672212978365, 6.8, 5.1, 601, 5.994444444444447, 6.8, 5.1, 288, 6.024695540220663, 6.07298050139276, 5.98586350974929, 12, 5.990552398989902, 6.6, 5.24, 288, 7.333333333333333, 7.42, 7.16, 12, 7.400000000000001, 7.5, 7.2, 12, 7.099999999999999, 7.1, 7.1, 12, 4.6000000000000005, 4.6, 4.6, 12, 5.909612007328583, 6.71300840075387, 5.02192759905271, 288, 5.937010348932463, 5.98471369227982, 5.89995872549069, 12, 5.905779358607121, 6.51754525110306, 5.15926748490384, 288, 7.245983337056938, 7.33340239717337, 7.07097779138807, 12, 7.287696765713694, 7.41270344687374, 7.11268741208963, 12, 7.0171184723402, 7.0171184723402, 7.0171184723402, 12, 4.510541559322179, 4.51054155932218, 4.51054155932218, 12, , , , , , , , , 357.2483215332031, 359.937, 0.211, 60, , , , , 63326.166666666664, 63357.0, 63258.0, 60, 179.39999389648438, 179.4, 179.4, 541, 8928.823476970001, 8928.8249674, 8928.8219901, 60, 89.48039128283334, 89.4804161233333, 89.4803665016667, 60, 2925.830421190001, 2925.8354856, 2925.824835, 60, 29.43050701983333, 29.4305914266667, 29.4304139166667, 60, , , , , , , , , 358.6133728027344, 359.99, 0.04, 601, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 63325.95, 63357.5, 63257.6, 600, 0.6000000000000132, 0.6, 0.6, 1202, 178.8323516845703, 178.87, 178.8, 601, 178.8323516845703, 178.87, 178.8, 601, 0.0, 0.0, 0.0, 601, -0.003693843594009978, 0.01, -0.01, 601, 2.517433333333326, 2.99, 2.18, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.825077950001, 8928.82662, 8928.823556, 600, 89.4804179658333, 89.4804436666667, 89.4803926, 600, 2925.7172192099993, 2925.721568, 2925.710834, 600, 29.42862032016669, 29.4286928, 29.4285139, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5083194675541183, 1.7, 1.4, 1202, 0.6899999999999981, 0.69, 0.69, 601, 0.0009151414309484197, 0.03, -0.04, 601, 0.10950083194675503, 0.11, 0.1, 601, -3.3277870216306024e-05, 0.03, -0.03, 601, 0.017637271214642276, 2.2, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.408319467554052, 1.6, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.00034941763727121494, 0.04, -0.04, 601, 0.18669166666666664, 0.1955, 0.1771, 60, , , , , , , , , , , , , , , , , 0.3457583333333333, 0.3621, 0.328, 60, -0.06799999999999996, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5682378947368423, 2.56915, 2.5675, 57, 31.703547368421056, 31.7068, 31.7016, 57, 1439.5799824561407, 1439.631, 1439.536, 57, -1.097421052631579, -1.0871, -1.1066, 57
2018-08-17 06:35:00, 4329.929999999999, 4433.28, 4187.44, 4, 4337.9400000000005, 4441.29, 4195.45, 4, 8.01, 8.01, 8.01, 4, 11.999533333333336, 12.003, 11.997, 120, 1494.125358333333, 1494.165, 1494.092, 120, 1001.5926666666658, 1001.6, 1001.58, 60, 7.0, 7.0, 7.0, 60, -0.4100000000000001, -0.41, -0.41, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.3700000000000014, -2.37, -2.37, 50, -2.4, -2.4, -2.4, 30, 98.33, 98.4, 98.1, 30, 164.0, 164.0, 164.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6242961685461252, -2.61744680863177, -2.64484838031791, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4001666666666672, -1.38, -1.41, 60, 0.3888533237547898, 0.390991, 0.38715, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.666436781609367, -21.27, -22.1, 522, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 6.0, 6.0, 6.0, 2, 1093.5, 1099.0, 1088.0, 2, 1050.5, 1078.0, 1023.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4518079362841, 1004.46016524227, 1004.44010800239, 12, 1004.0, 1004.0, 1004.0, 60, 98.34999999999998, 98.4, 98.2, 12, -2.046, -2.04, -2.05, 60, -2.0266666666666664, -2.0, -2.1, 30, 98.60000000000005, 99.0, 98.3, 30, , , , , 310.4184875488281, 322.2, 283.5, 601, 130.41847229003906, 142.2, 103.5, 601, 3.844093178036609, 6.6, 1.3, 601, 329.9554138183594, 335.8, 308.8, 286, 149.9553985595703, 155.79999999999995, 128.8, 286, 332.9467468261719, 333.269073486328, 332.599029541016, 11, 344.1000061035156, 344.1, 344.1, 11, 339.20001220703125, 339.2, 339.2, 11, 311.5, 311.5, 311.5, 11, 311.5, 311.5, 311.5, 11, 148.88265991210938, 154.847738910684, 127.547683696433, 286, 328.8826599121094, 334.847738910684, 307.547683696433, 286, 151.92539978027344, 152.259887695312, 151.570846557617, 11, 163.35780334472656, 163.357811006077, 163.357811006077, 11, 158.26612854003906, 158.266123408077, 158.266123408077, 11, 130.15650939941406, 130.156517510578, 130.156517510578, 11, 130.15650939941406, 130.156517510578, 130.156517510578, 11, 330.392822265625, 336.0, 324.2, 599, 150.39283752441406, 156.0, 144.2, 599, 5.910684474123543, 6.7, 5.1, 599, 5.923076923076924, 6.7, 5.1, 286, 5.9610483757893995, 5.98450017415533, 5.93622431208639, 11, 5.919097266370002, 6.66, 5.21, 286, 7.099999999999998, 7.16, 7.05, 11, 7.145454545454545, 7.2, 7.1, 11, 6.854545454545454, 7.1, 6.8, 11, 4.6000000000000005, 4.6, 4.6, 11, 5.840322047494816, 6.61434288250124, 5.01769323065509, 286, 5.875415632960918, 5.89894054962162, 5.85173650629976, 11, 5.835993654271648, 6.57229404309932, 5.12862730779522, 286, 7.013159782917449, 7.07097779138807, 6.96497810919193, 11, 7.060290559211634, 7.11268741208963, 7.0171184723402, 11, 6.750492447959972, 7.0171184723402, 6.71300840075387, 11, 4.510541559322179, 4.51054155932218, 4.51054155932218, 11, , , , , , , , , 357.6413269042969, 359.844, 0.202, 60, , , , , 63426.166666666664, 63457.0, 63358.0, 60, 179.40037536621094, 179.5, 179.4, 539, 8928.826517239999, 8928.82802, 8928.8250184, 60, 89.480441954, 89.480467, 89.4804169733333, 60, 2925.8185027733334, 2925.824531, 2925.8139201, 60, 29.430308379555566, 29.43040885, 29.4302320016667, 60, , , , , , , , , 358.90020751953125, 359.99, 0.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 63425.95, 63457.5, 63357.6, 600, 0.6000000000000132, 0.6, 0.6, 1200, 178.84678649902344, 178.87, 178.82, 600, 178.84678649902344, 178.87, 178.82, 600, 0.0, 0.0, 0.0, 600, 0.009999999999999861, 0.01, 0.01, 600, 2.5962833333333637, 2.71, 2.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.828180954997, 8928.829727, 8928.826625, 600, 89.48046968258332, 89.48049545, 89.48044375, 600, 2925.714878723332, 2925.718799, 2925.711012, 600, 29.42858131205558, 29.42864665, 29.4285168666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6899999999999981, 0.69, 0.69, 600, 0.0002499999999999998, 0.04, -0.05, 600, 0.10993333333333287, 0.11, 0.1, 600, -0.0005000000000000001, 0.03, -0.04, 600, -0.017666666666666674, 2.3, -3.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.309166666666668, 0.4, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.00025000000000000006, 0.04, -0.05, 600, 0.18686833333333336, 0.1995, 0.1775, 60, , , , , , , , , , , , , , , , , 0.34608166666666673, 0.3696, 0.3288, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5681108620689654, 2.56955, 2.56747, 58, 31.704100000000004, 31.7071, 31.7015, 58, 1439.5703965517246, 1439.655, 1439.53, 58, -1.0995775862068964, -1.0819, -1.1082, 58
2018-08-17 06:36:00, 4271.1900000000005, 4336.9, 4142.96, 7, 4279.194285714286, 4344.9, 4150.97, 7, 8.004285714285714, 8.01, 7.99, 7, 12.005050000000008, 12.01, 12.001, 120, 1494.1226833333333, 1494.189, 1494.094, 120, 1001.5399999999997, 1001.59, 1001.13, 60, 7.0, 7.0, 7.0, 60, -0.4100000000000001, -0.41, -0.41, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.3700000000000014, -2.37, -2.37, 50, -2.4, -2.4, -2.4, 29, 97.88965517241387, 98.1, 97.8, 29, 180.0, 196.0, 164.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6849037917659486, -2.6585677842383, -2.69980075675045, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4000000000000008, -1.38, -1.41, 60, 0.38847738963531653, 0.390646, 0.379615, 521, 5.137000000000008, 5.137, 5.137, 521, -21.632898272552954, -17.53, -22.1, 521, -2.05, -2.0, -2.1, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 6.0, 6.0, 6.0, 2, 1073.5, 1075.0, 1072.0, 2, 1139.5, 1172.0, 1107.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3958155502883, 1004.45013671844, 1003.98882327241, 12, 1004.0, 1004.0, 1004.0, 60, 97.90833333333332, 98.1, 97.8, 12, -2.0556666666666636, -2.04, -2.07, 60, -2.0, -2.0, -2.0, 30, 98.85666666666664, 99.3, 98.2, 30, , , , , 313.4314880371094, 323.1, 292.0, 600, 133.4314727783203, 143.10000000000002, 112.0, 600, 5.095500000000006, 6.7, 3.0, 600, 330.0277404785156, 337.2, 306.5, 287, 150.02774047851562, 157.20000000000005, 126.5, 287, 332.1629638671875, 332.480895996094, 332.000701904297, 12, 344.1000061035156, 344.1, 344.1, 12, 338.86669921875, 339.2, 337.2, 12, 306.6916198730469, 308.8, 306.5, 12, 306.6916198730469, 308.8, 306.5, 12, 148.9824981689453, 156.290361386394, 125.082470055834, 287, 328.98248291015625, 336.290361386394, 305.082470055834, 287, 151.1291961669922, 151.441055297852, 150.967895507812, 12, 163.35780334472656, 163.357811006077, 163.357811006077, 12, 157.772216796875, 158.266123408077, 156.290361386394, 12, 125.28785705566406, 127.54768369643301, 125.082470055834, 12, 125.28785705566406, 127.547683696433, 125.082470055834, 12, 331.5777282714844, 337.5, 325.4, 600, 151.57774353027344, 157.5, 145.39999999999998, 600, 6.244333333333324, 7.3, 5.2, 600, 6.286411149825787, 7.3, 5.2, 287, 5.963702422173633, 5.9999304105776, 5.93636047320808, 12, 6.28911616161617, 7.15, 5.56, 288, 7.103333333333334, 7.15, 7.05, 12, 7.199999999999999, 7.3, 7.1, 12, 7.074999999999999, 7.3, 6.8, 12, 4.6000000000000005, 4.6, 4.6, 12, 6.203627689738082, 7.21549143063019, 5.11697623781714, 287, 5.880450068257719, 5.91710746341459, 5.85196256323992, 12, 6.206556793416552, 7.0606606701061, 5.47773735097361, 288, 7.015892414356322, 7.0606606701061, 6.96497810919193, 12, 7.116233606782508, 7.21549143063019, 7.0171184723402, 12, 6.98952107695487, 7.21549143063019, 6.71300840075387, 12, 4.510541559322179, 4.51054155932218, 4.51054155932218, 12, , , , , , , , , 357.6144714355469, 359.957, 0.362, 60, , , , , 63526.166666666664, 63557.0, 63458.0, 60, 179.39999389648438, 179.4, 179.4, 539, 8928.829578121666, 8928.8310875, 8928.8280707, 60, 89.48049296869443, 89.480518125, 89.480467845, 60, 2925.809025575, 2925.8137403, 2925.8042159, 60, 29.430150426249995, 29.430229005, 29.430070265, 60, , , , , , , , , 358.7284240722656, 359.53, 357.34, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 600, 63525.951316666644, 63557.5, 63457.6, 600, 0.6000000000000132, 0.6, 0.6, 1198, 178.816650390625, 178.85, 178.79, 599, 178.816650390625, 178.85, 178.79, 599, 0.0, 0.0, 0.0, 599, 0.0029048414023372304, 0.01, -0.01, 599, 3.058196994991661, 3.58, 2.7, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.831279347245, 8928.8328, 8928.829732, 599, 89.48052132245411, 89.4805466666667, 89.4804955333333, 599, 2925.6998917479114, 2925.710995, 2925.686949, 599, 29.4283315291319, 29.4285165833333, 29.4281158166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4283806343906715, 1.7, 1.4, 1198, 0.6899999999999981, 0.69, 0.69, 599, 3.3388981636060245e-05, 0.03, -0.03, 599, 0.10999999999999953, 0.11, 0.11, 599, -0.0003839732888146909, 0.03, -0.04, 599, -0.021535893155258754, 2.4, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3041736227045097, 0.4, 0.3, 599, 1.3283806343906222, 1.6, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.00043405676126878113, 0.04, -0.04, 599, 0.18708499999999997, 0.1973, 0.1783, 60, , , , , , , , , , , , , , , , , 0.34647333333333324, 0.3654, 0.3302, 60, -0.005166666666666667, -0.0, -0.08, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.568217272727272, 2.56911, 2.56766, 55, 31.704125454545455, 31.7068, 31.7011, 55, 1439.5769090909087, 1439.63, 1439.545, 55, -1.0982236363636364, -1.087, -1.1048, 55
2018-08-17 06:37:00, 4371.581428571429, 4440.88, 4275.31, 7, 4379.564285714286, 4448.87, 4283.29, 7, 7.982857142857143, 7.99, 7.98, 7, 12.012299999999978, 12.016, 12.009, 120, 1494.162725, 1494.195, 1494.133, 120, 1001.561833333334, 1001.58, 1001.54, 60, 7.0, 7.0, 7.0, 60, -0.4100000000000001, -0.41, -0.41, 60, -2.391666666666666, -2.3, -2.4, 12, -2.3700000000000014, -2.37, -2.37, 50, -2.393333333333333, -2.3, -2.4, 30, 98.06999999999998, 98.3, 97.8, 30, 212.5, 229.0, 196.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6571353894965792, -2.58627726978261, -2.69980075675045, 12, -0.9104999999999986, -0.91, -0.94, 60, -1.4001666666666672, -1.4, -1.41, 60, 0.39225375862068945, 0.393598, 0.38923, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.6629118773948, -20.44, -22.1, 522, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 6.0, 6.0, 6.0, 2, 1068.5, 1072.0, 1065.0, 2, 1298.5, 1336.0, 1261.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4216764976658, 1004.44010858002, 1004.39999461327, 12, 1004.0, 1004.0, 1004.0, 60, 98.05000000000001, 98.3, 97.8, 12, -2.083999999999998, -2.07, -2.11, 60, -2.070000000000001, -2.0, -2.1, 30, 97.91333333333337, 98.1, 97.8, 30, , , , , 313.8837890625, 337.2, 293.3, 600, 133.8837890625, 157.20000000000005, 113.30000000000001, 600, 4.762000000000001, 6.8, 1.1, 600, 333.4552917480469, 340.2, 312.9, 287, 153.45529174804688, 160.20000000000005, 132.89999999999998, 287, 331.90045166015625, 331.953765869141, 331.814636230469, 12, 344.1000061035156, 344.1, 344.1, 12, 339.2001037597656, 340.2, 337.2, 12, 306.5, 306.5, 306.5, 12, 306.5, 306.5, 306.5, 12, 152.47897338867188, 159.306652549788, 131.710824580281, 287, 332.4789733886719, 339.306652549788, 311.710824580281, 287, 150.87313842773438, 150.956512451172, 150.788162231445, 12, 163.27700805664062, 163.357811006077, 163.250072991646, 12, 158.30133056640625, 159.306652549788, 156.290361386394, 12, 125.08247375488281, 125.082470055834, 125.082470055834, 12, 125.08247375488281, 125.082470055834, 125.082470055834, 12, 333.9433288574219, 340.2, 326.2, 600, 153.94332885742188, 160.20000000000005, 146.2, 600, 6.618666666666656, 7.3, 5.4, 600, 6.62787456445992, 7.3, 5.4, 287, 6.029056197165311, 6.06896311760612, 6.00368823938762, 12, 6.625850490972444, 7.2, 5.63, 287, 7.171666666666667, 7.2, 7.15, 12, 7.299999999999998, 7.3, 7.3, 12, 7.299999999999998, 7.3, 7.3, 12, 4.6000000000000005, 4.6, 4.6, 12, 6.54213221000271, 7.21263674658607, 5.30897057970682, 287, 5.945557623146645, 5.98807539460097, 5.92036802997281, 12, 6.5402852161846585, 7.11258794079118, 5.54206217752561, 287, 7.083154135564198, 7.11258794079118, 7.0606606701061, 12, 7.215491430630191, 7.21549143063019, 7.21549143063019, 12, 7.215491430630191, 7.21549143063019, 7.21549143063019, 12, 4.510541559322179, 4.51054155932218, 4.51054155932218, 12, , , , , , , , , 358.00054931640625, 359.818, 0.335, 60, , , , , 63626.166666666664, 63657.0, 63558.0, 60, 179.40037536621094, 179.5, 179.4, 540, 8928.832642668332, 8928.8341529, 8928.8311373, 60, 89.48054404447224, 89.480569215, 89.480518955, 60, 2925.801454651667, 2925.8042259, 2925.7990005, 60, 29.43002424419444, 29.4300704316667, 29.4299833416667, 60, , , , , , , , , 359.15484619140625, 359.99, 0.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 599, 63625.90692821371, 63657.41, 63557.6, 599, 0.6000000000000132, 0.6, 0.6, 1200, 178.81288146972656, 178.86, 178.79, 600, 178.81288146972656, 178.86, 178.79, 600, 0.0, 0.0, 0.0, 600, -0.016683333333333127, -0.0, -0.02, 600, 3.0109166666666756, 3.2, 2.72, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.834342901664, 8928.835886, 8928.832805, 600, 89.48057238169432, 89.4805981, 89.48054675, 600, 2925.676681468332, 2925.686933, 2925.670333, 600, 29.427944691138887, 29.42811555, 29.4278388833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4050000000000273, 1.7, 1.4, 1200, 0.6899999999999981, 0.69, 0.69, 600, -0.0002999999999999997, 0.04, -0.04, 600, 0.10999999999999953, 0.11, 0.11, 600, 6.666666666666667e-05, 0.03, -0.03, 600, 0.06416666666666672, 2.6, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.30683333333333496, 0.4, 0.3, 600, 1.3049999999999733, 1.6, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.001133333333333334, 0.04, -0.05, 600, 0.18702333333333332, 0.196, 0.1791, 60, , , , , , , , , , , , , , , , , 0.34636833333333344, 0.3631, 0.3317, 60, -0.15600000000000003, -0.09, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5684899999999993, 2.56932, 2.56758, 60, 31.704143333333338, 31.7086, 31.7017, 60, 1439.5934833333336, 1439.643, 1439.539, 60, -1.0947400000000005, -1.0844, -1.1061, 60
2018-08-17 06:38:00, 4355.216666666667, 4428.53, 4273.86, 6, 4363.223333333333, 4436.53, 4281.87, 6, 8.006666666666666, 8.01, 8.0, 6, 12.015566666666675, 12.019, 12.013, 120, 1494.1518583333338, 1494.182, 1494.127, 120, 1001.5293333333327, 1001.56, 1001.49, 60, 7.0, 7.0, 7.0, 60, -0.4200000000000006, -0.42, -0.42, 60, -2.375, -2.3, -2.4, 12, -2.3700000000000014, -2.37, -2.37, 50, -2.3666666666666654, -2.3, -2.4, 30, 97.89000000000003, 98.2, 97.7, 30, 245.5, 262.0, 229.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6588288215005838, -2.60004529247198, -2.69980075675045, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.3986666666666672, -1.38, -1.41, 60, 0.3927574384615383, 0.393484, 0.391715, 520, 5.137000000000008, 5.137, 5.137, 520, -21.64546153846171, -20.85, -22.51, 520, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 6.0, 6.0, 6.0, 2, 1071.0, 1074.0, 1068.0, 2, 1333.0, 1358.0, 1308.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3906624306484, 1004.4200519524, 1004.34985209317, 12, 1004.0, 1004.0, 1004.0, 60, 97.91666666666664, 98.2, 97.7, 12, -2.109333333333333, -2.1, -2.11, 60, -2.100000000000001, -2.1, -2.1, 30, 97.54666666666662, 98.0, 97.1, 30, , , , , 315.8022766113281, 333.0, 294.7, 598, 135.80227661132812, 153.0, 114.69999999999999, 598, 5.229598662207363, 7.1, 2.9, 598, 333.3101501464844, 339.4, 312.8, 287, 153.31015014648438, 159.39999999999998, 132.8, 287, 332.189208984375, 332.395568847656, 332.020751953125, 12, 344.1000061035156, 344.1, 344.1, 12, 340.20001220703125, 340.2, 340.2, 12, 306.5, 306.5, 306.5, 12, 312.2257995605469, 312.8, 306.5, 12, 152.31224060058594, 158.500971711038, 131.521145761139, 287, 332.3122253417969, 338.500971711038, 311.521145761139, 287, 151.1813201904297, 151.395904541016, 151.021041870117, 12, 163.2500762939453, 163.250072991646, 163.250072991646, 12, 159.30665588378906, 159.306652549788, 159.306652549788, 12, 125.08247375488281, 125.082470055834, 125.082470055834, 12, 131.4413299560547, 131.521145761139, 131.20187176189302, 12, 334.086669921875, 339.4, 326.2, 601, 154.086669921875, 159.39999999999998, 146.2, 601, 6.364226289517462, 7.0, 5.6, 601, 6.374564459930311, 7.0, 5.6, 287, 6.132427950451032, 6.18267223382048, 6.07849686847599, 12, 6.376759581881532, 7.0, 5.68, 287, 7.200000000000002, 7.2, 7.2, 12, 7.299999999999998, 7.3, 7.3, 12, 7.299999999999998, 7.3, 7.3, 12, 4.758333333333333, 5.1, 4.6, 12, 6.288250166705681, 6.9301726014365, 5.51271531334864, 287, 6.050573636443179, 6.10034440290944, 5.9960871106741, 12, 6.290360603325012, 6.91331704740831, 5.59365519066631, 287, 7.112587940791177, 7.11258794079118, 7.11258794079118, 12, 7.215491430630191, 7.21549143063019, 7.21549143063019, 12, 7.21406408860813, 7.21549143063019, 7.21263674658607, 12, 4.689198645191717, 5.01397097811196, 4.51054155932218, 12, , , , , 1.299, 1.299, 1.299, 1, 357.6929626464844, 359.749, 0.018, 60, , , , , 63726.166666666664, 63757.0, 63658.0, 60, 179.39999389648438, 179.4, 179.4, 541, 8928.835733820002, 8928.8372567, 8928.8342048, 60, 89.48059556366667, 89.480620945, 89.48057008, 60, 2925.795922653334, 2925.7988429, 2925.7931111, 60, 29.429932044222216, 29.429980715, 29.429885185, 60, , , , , , , , , 359.1394958496094, 359.99, 0.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 601, 63725.8461064892, 63757.51, 63657.51, 601, 0.6000000000000132, 0.6, 0.6, 1200, 178.8484344482422, 178.88, 178.82, 600, 178.8484344482422, 178.88, 178.82, 600, 0.0, 0.0, 0.0, 600, 0.008383333333333229, 0.01, -0.0, 600, 2.457666666666657, 2.72, 2.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.83745692013, 8928.839035, 8928.835891, 601, 89.48062423816661, 89.4806505, 89.4805981833333, 600, 2925.6749742961715, 2925.676809, 2925.672138, 601, 29.427916317055562, 29.4279468166667, 29.4278692166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4781666666666657, 1.7, 1.4, 1200, 0.6899999999999981, 0.69, 0.69, 600, -0.0002333333333333335, 0.03, -0.04, 600, 0.10999999999999953, 0.11, 0.11, 600, 4.9999999999999874e-05, 0.04, -0.04, 600, 0.008166666666666714, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3036666666666685, 0.4, 0.3, 600, 1.3043333333333065, 1.5, 1.3, 1200, 0.0, 0.0, 0.0, 600, -1.6666666666666752e-05, 0.04, -0.04, 600, 0.18873166666666666, 0.1937, 0.1823, 60, , , , , , , , , , , , , , , , , 0.34953, 0.3588, 0.3376, 60, -0.12699999999999997, -0.02, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.568308448275861, 2.56915, 2.56771, 58, 31.70348620689655, 31.7073, 31.7012, 58, 1439.584534482758, 1439.634, 1439.551, 58, -1.0964396551724136, -1.0859, -1.1037, 58
2018-08-17 06:39:00, 4395.900000000001, 4475.77, 4274.0, 3, 4403.893333333333, 4483.76, 4281.99, 3, 7.993333333333333, 8.0, 7.99, 3, 12.018591666666675, 12.02, 12.017, 120, 1494.157816666666, 1494.196, 1494.11, 120, 1001.5238333333326, 1001.54, 1001.52, 60, 7.0, 7.0, 7.0, 60, -0.43000000000000044, -0.42, -0.44, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.352600000000001, -2.34, -2.37, 50, -2.2999999999999985, -2.3, -2.3, 29, 98.05172413793096, 98.2, 97.8, 29, 196.0, 196.0, 196.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5690963862268803, -2.54504811618136, -2.60004529247198, 12, -0.9104999999999986, -0.91, -0.94, 60, -1.399833333333334, -1.38, -1.41, 60, 0.393398953934741, 0.394118, 0.385918, 521, 5.137000000000008, 5.137, 5.137, 521, -21.614491362764088, -17.95, -22.1, 521, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 6.0, 6.0, 6.0, 2, 1067.5, 1069.0, 1066.0, 2, 1355.0, 1384.0, 1326.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3843939808124, 1004.39943692094, 1004.37937952629, 12, 1004.0, 1004.0, 1004.0, 60, 98.02500000000002, 98.2, 97.8, 12, -2.1044999999999976, -2.08, -2.11, 60, -2.100000000000001, -2.1, -2.1, 30, 97.53000000000003, 98.0, 97.2, 30, , , , , 314.33154296875, 337.0, 266.3, 601, 134.33154296875, 157.0, 86.30000000000001, 601, 4.361564059900165, 6.3, 0.7, 601, 330.45074462890625, 340.5, 312.9, 287, 150.4507598876953, 160.5, 132.89999999999998, 287, 332.36578369140625, 332.459777832031, 332.280212402344, 11, 344.1000061035156, 344.1, 344.1, 11, 340.3908996582031, 340.5, 340.2, 11, 306.5, 306.5, 306.5, 11, 312.79998779296875, 312.8, 312.8, 11, 149.39927673339844, 159.609175358302, 131.571417277819, 287, 329.3992614746094, 339.609175358302, 311.571417277819, 287, 151.3561553955078, 151.465148925781, 151.276901245117, 11, 163.2500762939453, 163.250072991646, 163.250072991646, 11, 159.4983673095703, 159.609175358302, 159.297850946909, 11, 125.08247375488281, 125.082470055834, 125.082470055834, 11, 131.52114868164062, 131.521145761139, 131.521145761139, 11, 331.3927307128906, 340.5, 323.5, 599, 151.39273071289062, 160.5, 143.5, 599, 6.151252086811344, 7.0, 5.1, 599, 6.173519163763068, 7.0, 5.1, 287, 6.194348645924759, 6.20135888501743, 6.18756530825499, 11, 6.172167832167837, 6.92, 5.35, 286, 7.200000000000002, 7.2, 7.2, 11, 7.299999999999998, 7.3, 7.3, 11, 7.272727272727272, 7.3, 7.0, 11, 5.1000000000000005, 5.1, 5.1, 11, 6.089445193686137, 6.9172409448063, 5.0123238718704, 287, 6.110009117984169, 6.1149870126839, 6.10504787126995, 11, 6.088143618924991, 6.83515032541281, 5.26271065639968, 286, 7.112587940791178, 7.11258794079118, 7.11258794079118, 11, 7.215491430630191, 7.21549143063019, 7.21549143063019, 11, 7.186906820989347, 7.21263674658607, 6.9301726014365, 11, 5.013372030387757, 5.01397097811196, 5.0123238718704, 11, , , , , , , , , 357.8123474121094, 359.778, 0.819, 60, , , , , 63826.166666666664, 63857.0, 63758.0, 60, 179.39999389648438, 179.4, 179.4, 540, 8928.838838914999, 8928.8403658, 8928.8373085, 60, 89.48064731525002, 89.4806727633333, 89.4806218083333, 60, 2925.78991401, 2925.7930692, 2925.7863066, 60, 29.429831900166672, 29.4298844866667, 29.4297717766667, 60, , , , , , , , , 359.0301818847656, 359.95, 0.0, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 600, 63825.96000000003, 63857.51, 63757.61, 600, 0.6000000000000132, 0.6, 0.6, 1202, 178.83590698242188, 178.87, 178.81, 601, 178.83590698242188, 178.87, 178.81, 601, 0.0, 0.0, 0.0, 601, -0.003976705490848574, 0.0, -0.01, 601, 2.3746755407653786, 2.85, 1.96, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.840620738338, 8928.842169, 8928.83904, 600, 89.48067696833056, 89.4807028166667, 89.4806505833333, 601, 2925.6734864566697, 2925.67808, 2925.669461, 600, 29.42789140354962, 29.427968, 29.42782435, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5788685524126524, 1.7, 1.5, 1202, 0.6899999999999981, 0.69, 0.69, 601, 0.00041597337770382713, 0.04, -0.03, 601, 0.10999999999999953, 0.11, 0.11, 601, 0.0005990016638935112, 0.03, -0.04, 601, 0.06522462562396003, 2.3, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.31963394342762397, 0.4, 0.3, 601, 1.3821963394342522, 1.5, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.0009317803660565726, 0.04, -0.04, 601, 0.18889333333333327, 0.1955, 0.1802, 60, , , , , , , , , , , , , , , , , 0.34983, 0.3621, 0.3337, 60, -0.09083333333333328, -0.0, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.568141551724138, 2.56893, 2.56771, 58, 31.704317241379304, 31.7074, 31.702, 58, 1439.571603448276, 1439.62, 1439.544, 58, -1.099398275862069, -1.0887, -1.1052, 58
2018-08-17 06:40:00, , , , , , , , , , , , , 12.019383333333327, 12.021, 12.017, 120, 1494.1611166666664, 1494.191, 1494.129, 120, 1001.5174999999991, 1001.53, 1001.5, 60, 7.0, 7.0, 7.0, 60, -0.4400000000000004, -0.44, -0.44, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.340000000000002, -2.34, -2.34, 50, -2.2999999999999985, -2.3, -2.3, 30, 98.15333333333332, 98.4, 98.1, 30, 196.0, 196.0, 196.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5507712667692366, -2.53132995610974, -2.55877870578104, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.3988333333333334, -1.38, -1.41, 60, 0.3921338927203064, 0.393223, 0.390601, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.635268199233888, -20.85, -22.1, 522, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 6.0, 6.0, 6.0, 2, 1099.0, 1111.0, 1087.0, 2, 1394.0, 1421.0, 1367.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3768729579859, 1004.38940872698, 1004.36935143141, 12, 1004.0, 1004.0, 1004.0, 60, 98.15833333333335, 98.3, 98.1, 12, -2.1063333333333323, -2.08, -2.13, 60, -2.100000000000001, -2.1, -2.1, 30, 98.01666666666665, 98.4, 97.5, 30, , , , , 314.587646484375, 322.8, 283.2, 600, 134.58766174316406, 142.8, 103.19999999999999, 600, 5.113666666666661, 6.9, 2.6, 600, 332.3180847167969, 338.2, 312.6, 287, 152.31808471679688, 158.20000000000005, 132.60000000000002, 287, 332.1641540527344, 332.411926269531, 331.885040283203, 12, 344.1000061035156, 344.1, 344.1, 12, 340.5, 340.5, 340.5, 12, 306.5, 306.5, 306.5, 12, 312.76666259765625, 312.9, 312.6, 12, 151.30519104003906, 157.314159685869, 131.266999325367, 287, 331.30517578125, 337.314159685869, 311.266999325367, 287, 151.13296508789062, 151.38264465332, 150.846664428711, 12, 163.2500762939453, 163.250072991646, 163.250072991646, 12, 159.6091766357422, 159.609175358302, 159.609175358302, 12, 125.08247375488281, 125.082470055834, 125.082470055834, 12, 131.45318603515625, 131.571417277819, 131.266999325367, 12, 333.83050537109375, 338.2, 326.2, 600, 153.8304901123047, 158.20000000000005, 146.2, 600, 6.294666666666668, 7.3, 5.3, 600, 6.344599303135895, 7.3, 5.3, 287, 6.197199279757947, 6.21306165099269, 6.18451882845188, 12, 6.343329109914473, 7.25, 5.4, 287, 7.241666666666667, 7.25, 7.2, 12, 7.299999999999998, 7.3, 7.3, 12, 7.258333333333332, 7.3, 7.0, 12, 5.1000000000000005, 5.1, 5.1, 12, 6.259367577691645, 7.21166204403011, 5.21163401527673, 287, 6.111832684504717, 6.12642558662262, 6.09944713551718, 12, 6.2582008196717815, 7.16039997216284, 5.31585145304382, 287, 7.152431300267563, 7.16039997216284, 7.11258794079118, 12, 7.215491430630191, 7.21549143063019, 7.21549143063019, 12, 7.171556454729465, 7.21166204403011, 6.9301726014365, 12, 5.0123238718704, 5.0123238718704, 5.0123238718704, 12, , , , , , , , , 357.7163391113281, 359.797, 0.071, 60, , , , , 63926.166666666664, 63957.0, 63858.0, 60, 179.39999389648438, 179.4, 179.4, 540, 8928.841941208337, 8928.8434658, 8928.8404163, 60, 89.48069902013891, 89.48072443, 89.480673605, 60, 2925.783264473333, 2925.786174, 2925.7806178, 60, 29.42972107455556, 29.4297695666667, 29.4296769633333, 60, , , , , , , , , 359.31103515625, 359.99, 0.0, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 600, 63925.960000000014, 63957.51, 63857.61, 600, 0.6000000000000132, 0.6, 0.6, 1198, 178.8678436279297, 178.9, 178.83, 599, 178.8678436279297, 178.9, 178.83, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 1.8709682804674417, 2.0, 1.74, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.843734317192, 8928.845292, 8928.842174, 599, 89.48072890528664, 89.4807548666667, 89.4807029, 599, 2925.66545352254, 2925.67225, 2925.660296, 599, 29.427757558708958, 29.4278708333333, 29.4276716, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.6899999999999981, 0.69, 0.69, 599, -0.0004340567612687815, 0.04, -0.04, 599, 0.10999999999999953, 0.11, 0.11, 599, -6.67779632721204e-05, 0.04, -0.03, 599, 0.024874791318864775, 2.8, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.30884808013355847, 0.4, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.00025041736227045047, 0.05, -0.04, 599, 0.18818166666666666, 0.1945, 0.1793, 60, , , , , , , , , , , , , , , , , 0.34853000000000006, 0.3603, 0.3321, 60, -0.06749999999999998, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.568407931034483, 2.5691, 2.568, 58, 31.704168965517255, 31.7077, 31.7014, 58, 1439.588362068966, 1439.627, 1439.563, 58, -1.0958206896551723, -1.0876, -1.1013, 58
2018-08-17 06:41:00, 4355.768333333333, 4650.14, 4126.82, 6, 4363.768333333333, 4658.14, 4134.82, 6, 8.0, 8.0, 8.0, 6, 12.019741666666663, 12.022, 12.017, 120, 1494.212058333334, 1494.232, 1494.186, 120, 1001.531333333333, 1001.55, 1001.48, 60, 7.0, 7.0, 7.0, 60, -0.4400000000000004, -0.44, -0.44, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.3220000000000014, -2.31, -2.34, 50, -2.2999999999999985, -2.3, -2.3, 31, 98.29354838709669, 98.4, 98.2, 31, 196.0, 196.0, 196.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5301919450879256, -2.51762420160009, -2.54504811618136, 12, -0.9109999999999986, -0.91, -0.94, 60, -1.399166666666667, -1.38, -1.41, 60, 0.39110924521072793, 0.392077, 0.390528, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.61015325670516, -21.27, -22.1, 522, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 6.0, 6.0, 6.0, 2, 1150.5, 1161.0, 1140.0, 2, 1354.5, 1383.0, 1326.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3902447499257, 1004.40946612167, 1004.3492948849, 12, 1004.0, 1004.0, 1004.0, 60, 98.30833333333334, 98.4, 98.2, 12, -2.105999999999998, -2.07, -2.13, 60, -2.133333333333334, -2.1, -2.2, 30, 97.62999999999998, 97.7, 97.5, 30, , , , , 315.3819885253906, 329.0, 298.6, 600, 135.38198852539062, 149.0, 118.60000000000002, 600, 5.152500000000004, 7.2, 2.5, 600, 331.59326171875, 342.3, 314.7, 287, 151.59326171875, 162.29999999999995, 134.7, 287, 331.8634033203125, 331.929779052734, 331.791961669922, 12, 344.1000061035156, 344.1, 344.1, 12, 341.4583740234375, 342.29999999999995, 339.4, 12, 306.5, 306.5, 306.5, 12, 312.6000061035156, 312.6, 312.6, 12, 150.573486328125, 161.436938956977, 133.421384692181, 287, 330.573486328125, 341.436938956977, 313.421384692181, 287, 150.8428497314453, 150.903930664062, 150.773620605469, 12, 163.2500762939453, 163.250072991646, 163.250072991646, 12, 160.57994079589844, 161.43693895697697, 158.463492249103, 12, 125.08247375488281, 125.082470055834, 125.082470055834, 12, 131.26699829101562, 131.266999325367, 131.266999325367, 12, 332.7447509765625, 342.3, 325.4, 599, 152.7447509765625, 162.29999999999995, 145.39999999999998, 599, 6.356093489148591, 7.2, 5.6, 599, 6.404878048780494, 7.2, 5.6, 287, 6.22546103295672, 6.25855698849773, 6.19063044235458, 12, 6.398090277777779, 7.13, 5.8, 288, 7.25, 7.25, 7.25, 12, 7.299999999999998, 7.3, 7.3, 12, 7.299999999999998, 7.3, 7.3, 12, 5.1000000000000005, 5.1, 5.1, 12, 6.319621304382876, 7.12238340002118, 5.51021095302965, 287, 6.142126571397571, 6.17426796765082, 6.10668422126593, 12, 6.312770066144432, 7.04463011286197, 5.71058889880138, 288, 7.160399972162839, 7.16039997216284, 7.16039997216284, 12, 7.215491430630191, 7.21549143063019, 7.21549143063019, 12, 7.211662044030107, 7.21166204403011, 7.21166204403011, 12, 5.0123238718704, 5.0123238718704, 5.0123238718704, 12, , , , , , , , , 357.6202392578125, 359.339, 0.263, 60, , , , , 64026.166666666664, 64057.0, 63958.0, 60, 179.39999389648438, 179.4, 179.4, 539, 8928.845055903334, 8928.8465946, 8928.8435172, 60, 89.48075093172224, 89.4807765766667, 89.4807252866667, 60, 2925.776112170001, 2925.7806188, 2925.7704879, 60, 29.429601869500004, 29.42967698, 29.4295081316667, 60, , , , , , , , , 359.0396728515625, 359.99, 0.0, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 600, 64025.960000000014, 64057.51, 63957.61, 600, 0.6000000000000132, 0.6, 0.6, 1202, 178.8630828857422, 178.9, 178.84, 601, 178.8630828857422, 178.9, 178.84, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.961713810316144, 2.3, 1.71, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.846859803656, 8928.848409, 8928.845297, 601, 89.48078099672765, 89.4808068166667, 89.48075495, 601, 2925.656415071549, 2925.661657, 2925.650454, 601, 29.42760691785909, 29.4276942833333, 29.4275075666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.6901663893510794, 0.7, 0.69, 601, -0.00044925124792013317, 0.04, -0.03, 601, 0.11024958402662179, 0.12, 0.11, 601, 0.0006322795341098174, 0.04, -0.04, 601, -0.032445923460898474, 2.2, -3.1, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.32229617304492736, 0.4, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.0006322795341098166, 0.04, -0.05, 601, 0.18935166666666667, 0.206, 0.179, 60, , , , , , , , , , , , , , , , , 0.35067999999999994, 0.3815, 0.3314, 60, -0.06216666666666667, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.567995263157895, 2.56913, 2.56717, 57, 31.70555087719299, 31.7085, 31.7018, 57, 1439.5587368421054, 1439.625, 1439.508, 57, -1.1024315789473684, -1.0882, -1.1133, 57
2018-08-17 06:42:00, 4325.408, 4419.35, 4274.26, 5, 4333.406, 4427.35, 4282.25, 5, 7.998, 8.0, 7.99, 5, 12.019483333333325, 12.023, 12.016, 120, 1494.2026166666667, 1494.235, 1494.166, 120, 1001.5400000000008, 1001.55, 1001.48, 60, 7.0, 7.0, 7.0, 60, -0.4400000000000004, -0.44, -0.44, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.3100000000000014, -2.31, -2.31, 50, -2.2999999999999985, -2.3, -2.3, 29, 98.06206896551727, 98.2, 97.9, 29, 196.0, 196.0, 196.0, 4, 623.0, 656.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.563365950969548, -2.54504811618136, -2.58627726978261, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.3996666666666675, -1.38, -1.4, 60, 0.389926421455939, 0.390932, 0.389139, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.6022222222224, -20.85, -21.68, 522, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 6.0, 6.0, 6.0, 2, 1200.5, 1215.0, 1186.0, 2, 1401.0, 1417.0, 1385.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3994379816523, 1004.40946664764, 1004.35932359915, 12, 1004.0, 1004.0, 1004.0, 60, 98.06666666666668, 98.2, 97.9, 12, -2.0479999999999996, -2.04, -2.07, 60, -2.100000000000001, -2.1, -2.1, 30, 98.10333333333334, 98.4, 97.6, 30, , , , , 315.65838623046875, 325.4, 299.7, 601, 135.65838623046875, 145.39999999999998, 119.69999999999999, 601, 5.235773710482526, 6.9, 3.6, 601, 335.1824951171875, 345.2, 315.4, 286, 155.1824951171875, 165.20000000000005, 135.39999999999998, 286, 332.0129699707031, 332.127777099609, 331.886077880859, 12, 343.8916931152344, 345.2, 342.29999999999995, 12, 342.5415954589844, 345.2, 342.29999999999995, 12, 306.5, 306.5, 306.5, 12, 313.4749755859375, 314.7, 312.6, 12, 154.212646484375, 164.383195670713, 134.136251015236, 286, 334.212646484375, 344.383195670713, 314.136251015236, 286, 150.9910888671875, 151.102478027344, 150.864212036133, 12, 162.8912353515625, 164.383195670713, 161.43693895697697, 12, 161.682373046875, 164.383195670713, 161.43693895697697, 12, 125.08247375488281, 125.082470055834, 125.082470055834, 12, 132.16464233398438, 133.421384692181, 131.266999325367, 12, 335.6791687011719, 345.2, 328.2, 602, 155.67916870117188, 165.20000000000005, 148.2, 602, 6.4373754152823865, 7.2, 5.3, 602, 6.443006993006993, 7.2, 5.3, 286, 6.273015946133245, 6.28791782729803, 6.25712295367469, 12, 6.445330578512388, 7.13, 5.53, 286, 7.25, 7.25, 7.25, 12, 7.299999999999998, 7.3, 7.3, 12, 7.216666666666669, 7.3, 7.2, 12, 5.1000000000000005, 5.1, 5.1, 12, 6.354828490842769, 7.11046527934428, 5.2109524090279, 286, 6.188429099970722, 6.2023502649267, 6.17277504010989, 12, 6.357274993451492, 7.04082766200546, 5.44153146334436, 286, 7.160399972162839, 7.16039997216284, 7.16039997216284, 12, 7.215491430630191, 7.21549143063019, 7.21549143063019, 12, 7.129823287021924, 7.21166204403011, 7.12238340002118, 12, 5.0123238718704, 5.0123238718704, 5.0123238718704, 12, , , , , , , , , 358.5166320800781, 359.982, 0.007, 60, , , , , 64126.166666666664, 64157.0, 64058.0, 60, 179.4005584716797, 179.5, 179.4, 540, 8928.848189498332, 8928.8497413, 8928.846647, 60, 89.48080315830556, 89.4808290216667, 89.48077745, 60, 2925.768327696667, 2925.7703838, 2925.7646316, 60, 29.429472128277784, 29.4295063966667, 29.4294105266667, 60, , , , , , , , , 359.7146301269531, 359.99, 0.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 64125.96341666685, 64157.52, 64057.61, 600, 0.6000000000000132, 0.6, 0.6, 1199, 178.8611297607422, 178.89, 178.84, 599, 178.8611297607422, 178.89, 178.84, 599, 0.0, 0.0, 0.0, 599, -0.004156928213689467, -0.0, -0.01, 599, 2.4731333333333216, 2.91, 2.0, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.849985421668, 8928.85155, 8928.848414, 600, 89.4808330903612, 89.4808591666667, 89.4808069, 600, 2925.6407615083326, 2925.651108, 2925.633438, 600, 29.427346025138885, 29.4275184666667, 29.4272239666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5306088407005694, 1.6, 1.5, 1199, 0.6899999999999981, 0.69, 0.69, 599, 2.8960325141515977e-20, 0.03, -0.03, 599, 0.10999999999999953, 0.11, 0.11, 599, 0.0011352253756260438, 0.04, -0.03, 599, -0.040567612687813066, 2.4, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.33233333333333714, 0.4, 0.3, 600, 1.3612176814011483, 1.5, 1.3, 1199, 0.0, 0.0, 0.0, 599, -0.00046744574290484125, 0.04, -0.04, 599, 0.18970166666666666, 0.1993, 0.1786, 60, , , , , , , , , , , , , , , , , 0.35132166666666653, 0.3691, 0.3307, 60, -0.05316666666666661, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5678987931034483, 2.56915, 2.56748, 58, 31.705150000000003, 31.7102, 31.703, 58, 1439.55424137931, 1439.628, 1439.529, 58, -1.1032827586206895, -1.0873, -1.1086, 58
2018-08-17 06:43:00, 4349.40125, 4555.24, 4267.14, 8, 4357.398749999999, 4563.23, 4275.14, 8, 7.9975000000000005, 8.0, 7.99, 8, 12.026533333333338, 12.03, 12.023, 120, 1494.1726499999997, 1494.194, 1494.136, 120, 1001.5180000000007, 1001.54, 1001.47, 60, 7.0, 7.0, 7.0, 60, -0.4400000000000004, -0.44, -0.44, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.3100000000000014, -2.31, -2.31, 50, -2.2999999999999985, -2.3, -2.3, 30, 97.87000000000002, 97.9, 97.8, 30, 196.0, 196.0, 196.0, 2, 656.0, 656.0, 656.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 1, 8.0, 8.0, 8.0, 1, , , , , 0.0, 0.0, 0.0, 1, , , , , 0.0, 0.0, 0.0, 1, , , , , 0.0, 0.0, 0.0, 1, 8.0, 8.0, 8.0, 1, 24606.0, 24606.0, 24606.0, 1, 0.0, 0.0, 0.0, 1, , , , , -2.5908666106790665, -2.58627726978261, -2.60004529247198, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4005000000000005, -1.4, -1.41, 60, 0.3889149731285986, 0.389645, 0.387542, 521, 5.137000000000008, 5.137, 5.137, 521, -21.584779270633582, -20.85, -22.1, 521, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 6.0, 6.0, 6.0, 2, 1245.5, 1256.0, 1235.0, 2, 1335.5, 1340.0, 1331.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3785455633678, 1004.39943836041, 1004.33926712318, 12, 1004.0, 1004.0, 1004.0, 60, 97.86666666666667, 97.9, 97.8, 12, -2.0363333333333355, -2.02, -2.05, 60, -2.100000000000001, -2.1, -2.1, 30, 97.94000000000005, 98.1, 97.8, 30, , , , , 316.6614074707031, 333.4, 295.6, 599, 136.66140747070312, 153.39999999999998, 115.60000000000002, 599, 5.474123539232054, 7.1, 2.6, 599, 335.7483215332031, 344.1, 316.3, 288, 155.74832153320312, 164.10000000000002, 136.3, 288, 332.3175964355469, 332.443664550781, 332.185546875, 12, 345.20001220703125, 345.2, 345.2, 12, 345.20001220703125, 345.2, 345.2, 12, 306.5, 306.5, 306.5, 12, 315.2250061035156, 315.4, 314.7, 12, 154.79571533203125, 163.255635677172, 135.063427364146, 288, 334.79571533203125, 343.255635677172, 315.063427364146, 288, 151.29942321777344, 151.42301940918, 151.172134399414, 12, 164.38319396972656, 164.383195670713, 164.383195670713, 12, 164.38319396972656, 164.383195670713, 164.383195670713, 12, 125.08247375488281, 125.082470055834, 125.082470055834, 12, 133.99270629882812, 134.136251015236, 133.421384692181, 12, 336.77703857421875, 342.5, 329.0, 600, 156.77703857421875, 162.5, 149.0, 600, 6.514166666666665, 7.4, 5.3, 600, 6.529513888888884, 7.4, 5.4, 288, 6.286437373751898, 6.30940111420614, 6.26559776925758, 12, 6.531612290148871, 7.4, 5.48, 287, 7.298333333333335, 7.4, 7.25, 12, 7.350000000000001, 7.4, 7.3, 12, 7.300000000000002, 7.4, 7.2, 12, 5.1000000000000005, 5.1, 5.1, 12, 6.441057474769599, 7.30880365044378, 5.31114444073309, 288, 6.201164402885613, 6.22528828639899, 6.18141648819898, 12, 6.443025353137507, 7.30807712133241, 5.39310997082845, 287, 7.207564260617332, 7.30807712133241, 7.16039997216284, 12, 7.262051712506795, 7.30880365044378, 7.21549143063019, 12, 7.21370492370054, 7.30880365044378, 7.11521230601418, 12, 5.0123238718704, 5.0123238718704, 5.0123238718704, 12, 1.407, 1.407, 1.407, 1, , , , , 358.0623779296875, 359.631, 0.178, 60, , , , , 64226.166666666664, 64257.0, 64158.0, 60, 179.40647888183594, 179.5, 179.4, 540, 8928.85133184333, 8928.8528618, 8928.8497939, 60, 89.48085553072224, 89.48088103, 89.4808298983333, 60, 2925.7598587700004, 2925.7645684, 2925.7556835, 60, 29.429330979499998, 29.4294094733333, 29.4292613916667, 60, , , , , , , , , 359.191650390625, 359.98, 0.0, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 64225.91732888162, 64257.42, 64157.62, 599, 0.6943214629451475, 0.8, 0.6, 1039, 178.80995178222656, 178.87, 178.76, 600, 178.80995178222656, 178.87, 178.76, 600, 0.0, 0.0, 0.0, 600, -0.0015833333333333344, -0.0, -0.01, 600, 1.4924540901502479, 2.64, 0.52, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.853093220368, 8928.854565, 8928.851555, 599, 89.48088488700614, 89.4809094166667, 89.48085925, 599, 2925.6412592170277, 2925.651333, 2925.633407, 599, 29.427354320283783, 29.4275222166667, 29.42722345, 599, , , , , 11.666110183639399, 12.0, 9.0, 599, 1.8573628488931484, 2.3, 1.5, 1039, 0.6899999999999981, 0.69, 0.69, 600, -8.333333333333294e-05, 0.04, -0.03, 600, 0.10999999999999953, 0.11, 0.11, 600, 0.00038333333333333313, 0.03, -0.04, 600, -0.04216666666666667, 2.1, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.34023372287145515, 0.4, 0.3, 599, 1.6894128970163367, 2.2, 1.3, 1039, 0.0, 0.0, 0.0, 600, -0.00043333333333333326, 0.04, -0.03, 600, 0.18950999999999996, 0.1995, 0.1767, 60, , , , , , , , , , , , , , , , , 0.3509683333333334, 0.3695, 0.3273, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.567911724137932, 2.56902, 2.56725, 58, 31.705282758620687, 31.7109, 31.703, 58, 1439.5546034482759, 1439.619, 1439.514, 58, -1.103234482758621, -1.0893, -1.1119, 58
2018-08-17 06:44:00, 4293.1066666666675, 4379.83, 4206.79, 6, 4301.111666666667, 4387.84, 4214.79, 6, 8.004999999999999, 8.01, 8.0, 6, 12.03003333333331, 12.032, 12.028, 120, 1494.1667416666671, 1494.185, 1494.153, 120, 1001.5095000000006, 1001.52, 1001.5, 60, 7.0, 7.0, 7.0, 60, -0.4499999999999995, -0.45, -0.45, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.298600000000001, -2.28, -2.31, 50, -2.2999999999999985, -2.3, -2.3, 30, 97.81000000000002, 98.0, 97.7, 30, 196.0, 196.0, 196.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6000494678396726, -2.58627726978261, -2.61382584126443, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4005000000000005, -1.4, -1.41, 60, 0.3877609884836857, 0.388414, 0.386437, 521, 5.137000000000008, 5.137, 5.137, 521, -21.602975047984827, -20.85, -22.1, 521, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 6.0, 6.0, 6.0, 2, 1284.0, 1295.0, 1273.0, 2, 1290.5, 1300.0, 1281.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3685174026324, 1004.36935329319, 1004.35932445211, 12, 1004.0, 1004.0, 1004.0, 60, 97.8, 97.9, 97.7, 12, -2.0619999999999976, -2.04, -2.08, 60, -2.176666666666668, -2.1, -2.2, 30, 97.66333333333328, 97.8, 97.5, 30, , , , , 319.03369140625, 336.5, 310.0, 600, 139.03369140625, 156.5, 130.0, 600, 5.520333333333329, 6.9, 2.6, 600, 335.0245361328125, 341.5, 313.2, 286, 155.02455139160156, 161.5, 133.2, 286, 332.5811462402344, 332.725982666016, 332.454528808594, 11, 345.20001220703125, 345.2, 345.2, 11, 345.20001220703125, 345.2, 345.2, 11, 306.5, 306.5, 306.5, 11, 314.01806640625, 316.3, 313.2, 11, 154.05345153808594, 160.638121680304, 131.962824242092, 286, 334.0534362792969, 340.638121680304, 311.962824242092, 286, 151.5724334716797, 151.719802856445, 151.430679321289, 11, 164.38319396972656, 164.383195670713, 164.383195670713, 11, 164.38180541992188, 164.383195670713, 164.367909749912, 11, 125.08247375488281, 125.082470055834, 125.082470055834, 11, 132.84567260742188, 135.063427364146, 131.962824242092, 11, 336.6369323730469, 341.5, 327.6, 599, 156.63693237304688, 161.5, 147.60000000000002, 599, 6.388146911519201, 7.6, 5.2, 599, 6.434615384615388, 7.6, 5.2, 286, 6.332910602073216, 6.35494428969361, 6.31518105849583, 11, 6.445213810579665, 7.49, 5.28, 287, 7.424545454545453, 7.49, 7.4, 11, 7.463636363636362, 7.6, 7.4, 11, 7.463636363636362, 7.6, 7.4, 11, 5.1000000000000005, 5.1, 5.1, 11, 6.347033051814693, 7.51090852639727, 5.11584784216209, 286, 6.24823427590508, 6.26955464609301, 6.23084264545145, 11, 6.3575723233000785, 7.39875407498103, 5.19355138982605, 287, 7.332807199600214, 7.39875407498103, 7.30807712133241, 11, 7.3731431181684135, 7.51090852639727, 7.30880365044378, 11, 7.3731431181684135, 7.51090852639727, 7.30880365044378, 11, 5.0123238718704, 5.0123238718704, 5.0123238718704, 11, , , , , , , , , 358.16015625, 359.998, 0.136, 60, , , , , 64326.166666666664, 64357.0, 64258.0, 60, 179.39999389648438, 179.4, 179.4, 540, 8928.854431863332, 8928.8559519, 8928.8529146, 60, 89.48090719772222, 89.4809325316667, 89.48088191, 60, 2925.7519765949996, 2925.755539, 2925.7484802, 60, 29.42919960991667, 29.4292589833333, 29.4291413366667, 60, , , , , , , , , 359.3450927734375, 359.99, 0.02, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 601, 64325.85610648934, 64357.52, 64257.52, 601, 0.7164725457570782, 0.8, 0.6, 1202, 178.7774200439453, 178.82, 178.74, 601, 178.7774200439453, 178.82, 178.74, 601, 0.0, 0.0, 0.0, 601, 0.004276206322795323, 0.01, 0.0, 601, 1.2974209650582362, 1.76, 0.82, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.856129404337, 8928.85764, 8928.85457, 601, 89.48093549007206, 89.4809606666667, 89.4809095, 601, 2925.6455944975055, 2925.649777, 2925.638624, 601, 29.42742657495841, 29.4274962833333, 29.4273104, 601, , , , , 12.0, 12.0, 12.0, 601, 2.0108153078203235, 2.5, 1.5, 1202, 0.6899999999999981, 0.69, 0.69, 601, -0.0006655574043261234, 0.03, -0.03, 601, 0.11009983361064843, 0.12, 0.11, 601, -0.0001331114808652247, 0.03, -0.04, 601, -0.0743760399334443, 2.1, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3311148086522477, 0.4, 0.3, 601, 1.8806988352745413, 2.4, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.0013477537437604, 0.03, -0.04, 601, 0.18923000000000004, 0.1993, 0.1806, 60, , , , , , , , , , , , , , , , , 0.350455, 0.3691, 0.3345, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.56834327586207, 2.56881, 2.56775, 58, 31.706356896551725, 31.7088, 31.7039, 58, 1439.5774827586201, 1439.604, 1439.544, 58, -1.0987293103448275, -1.0932, -1.1059, 58
2018-08-17 06:45:00, 4293.44, 4363.87, 4273.48, 5, 4301.449999999999, 4371.88, 4281.49, 5, 8.01, 8.01, 8.01, 5, 12.033583333333329, 12.036, 12.031, 120, 1494.161183333334, 1494.166, 1494.151, 120, 1001.5048333333335, 1001.52, 1001.49, 60, 7.0, 7.0, 7.0, 60, -0.4650000000000001, -0.45, -0.48, 60, -2.275, -2.2, -2.3, 12, -2.2800000000000007, -2.28, -2.28, 50, -2.2733333333333334, -2.2, -2.3, 30, 98.10999999999999, 98.2, 98.0, 30, 229.0, 229.0, 229.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5326903595035994, -2.45898973030643, -2.57252174894546, 12, -0.9114999999999986, -0.91, -0.94, 60, -1.4011666666666673, -1.4, -1.41, 60, 0.38446348275862124, 0.386689, 0.383134, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.58496168582394, -21.27, -21.68, 522, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 6.0, 6.0, 6.0, 2, 1323.5, 1333.0, 1314.0, 2, 1387.0, 1416.0, 1358.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3650353819434, 1004.37938213515, 1004.34929632198, 12, 1004.0, 1004.0, 1004.0, 60, 98.10833333333333, 98.2, 98.0, 12, -2.0838333333333314, -2.07, -2.1, 60, -2.200000000000001, -2.2, -2.2, 30, 98.03666666666665, 98.3, 97.7, 30, , , , , 321.48724365234375, 340.5, 309.9, 600, 141.48724365234375, 160.5, 129.89999999999998, 600, 4.4465, 7.0, 1.7, 600, 338.02410888671875, 346.0, 317.7, 287, 158.02410888671875, 166.0, 137.7, 287, 333.05377197265625, 333.429016113281, 332.710235595703, 12, 345.5833435058594, 346.0, 345.2, 12, 345.18353271484375, 346.0, 341.5, 12, 306.5, 306.5, 306.5, 12, 313.20001220703125, 313.2, 313.2, 12, 157.07264709472656, 165.194731135953, 136.509444783978, 287, 337.0726318359375, 345.194731135953, 316.509444783978, 287, 152.0601348876953, 152.429382324219, 151.698883056641, 12, 164.77098083496094, 165.194731135953, 164.383195670713, 12, 164.14715576171875, 165.194731135953, 160.638121680304, 12, 125.08247375488281, 125.082470055834, 125.082470055834, 12, 131.96282958984375, 131.962824242092, 131.962824242092, 12, 338.9158630371094, 346.0, 330.8, 600, 158.91587829589844, 166.0, 150.8, 600, 6.055666666666663, 7.1, 4.9, 600, 6.074912891986054, 7.1, 4.9, 287, 6.366526729506958, 6.37240779401532, 6.35369080779945, 12, 6.064336395312001, 7.03, 5.10909090909091, 287, 7.489999999999999, 7.49, 7.49, 12, 7.599999999999999, 7.6, 7.6, 12, 7.599999999999999, 7.6, 7.6, 12, 5.033333333333333, 5.1, 4.9, 12, 5.98507590253411, 7.00853361713337, 4.80942360638319, 287, 6.281778548533491, 6.28780817535001, 6.26866474510179, 12, 5.974607698838506, 6.93784297503451, 5.01979248899278, 287, 7.398754074981029, 7.39875407498103, 7.39875407498103, 12, 7.510908526397272, 7.51090852639727, 7.51090852639727, 12, 7.510908526397272, 7.51090852639727, 7.51090852639727, 12, 4.944690450041331, 5.0123238718704, 4.80942360638319, 12, , , , , , , , , 358.1936340332031, 359.923, 0.039, 60, , , , , 64426.166666666664, 64457.0, 64358.0, 60, 179.39999389648438, 179.4, 179.4, 542, 8928.857523966666, 8928.8590372, 8928.8560044, 60, 89.48095873277778, 89.4809839533333, 89.4809334066667, 60, 2925.7455430616665, 2925.7484201, 2925.7431731, 60, 29.429092384361113, 29.429140335, 29.429052885, 60, , , , , , , , , 359.6407165527344, 359.99, 0.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 64425.97000000015, 64457.52, 64357.62, 600, 0.6000000000000132, 0.6, 0.6, 1200, 178.820556640625, 178.85, 178.78, 600, 178.82054138183594, 178.85, 178.78, 599, 0.0, 0.0, 0.0, 599, 0.00734557595993314, 0.01, 0.0, 599, 1.5857499999999953, 1.74, 1.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.85918186167, 8928.86074, 8928.857646, 600, 89.48098636436109, 89.4810123333333, 89.4809607666667, 600, 2925.6483231333336, 2925.650955, 2925.645624, 600, 29.427472052222242, 29.4275159166667, 29.4274270666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6899999999999981, 0.69, 0.69, 599, -0.00028380634390651096, 0.04, -0.04, 599, 0.10999999999999953, 0.11, 0.11, 599, 0.0010517529215358936, 0.05, -0.04, 599, -0.0033333333333333322, 2.8, -1.9, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.335500000000004, 0.4, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 599, -0.00020033388981636043, 0.05, -0.03, 599, 0.18917666666666672, 0.1953, 0.1805, 60, , , , , , , , , , , , , , , , , 0.350365, 0.3618, 0.3343, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5685773684210513, 2.56907, 2.56794, 57, 31.707001754385956, 31.711, 31.7049, 57, 1439.5898421052632, 1439.617, 1439.55, 57, -1.0963280701754388, -1.0906, -1.1048, 57
2018-08-17 06:46:00, 4274.6775, 4280.69, 4264.43, 4, 4282.672500000001, 4288.68, 4272.43, 4, 7.995000000000001, 8.0, 7.99, 4, 12.029250000000019, 12.033, 12.024, 120, 1494.1451000000004, 1494.161, 1494.128, 120, 1001.5206666666658, 1001.53, 1001.51, 60, 7.0, 7.0, 7.0, 60, -0.48000000000000037, -0.48, -0.48, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.2638000000000003, -2.25, -2.28, 50, -2.200000000000001, -2.2, -2.2, 30, 98.01666666666665, 98.2, 97.9, 30, 180.0, 196.0, 164.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4716040267171313, -2.4452479495734, -2.4865107051387, 12, -0.9104999999999986, -0.91, -0.94, 60, -1.4013333333333335, -1.4, -1.41, 60, 0.38292196737044104, 0.383534, 0.374733, 521, 5.137000000000008, 5.137, 5.137, 521, -21.54447216890614, -17.12, -22.1, 521, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 6.0, 6.0, 6.0, 2, 1344.5, 1347.0, 1342.0, 2, 1314.0, 1342.0, 1286.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3788241977567, 1004.38885285653, 1004.36879547445, 12, 1004.0, 1004.0, 1004.0, 60, 98.00833333333333, 98.2, 97.9, 12, -2.082499999999998, -2.05, -2.1, 60, -2.190000000000001, -2.1, -2.2, 30, 98.33333333333336, 98.5, 98.2, 30, , , , , 318.43353271484375, 343.3, 288.3, 600, 138.4335479736328, 163.29999999999995, 108.30000000000001, 600, 4.288499999999999, 6.2, 1.4, 600, 336.46478271484375, 343.3, 317.1, 287, 156.4647979736328, 163.29999999999995, 137.10000000000002, 287, 333.9042053222656, 334.173370361328, 333.568115234375, 12, 346.0, 346.0, 346.0, 12, 346.0, 346.0, 346.0, 12, 312.0757141113281, 312.6, 306.5, 12, 315.0747985839844, 317.7, 313.2, 12, 155.4847412109375, 162.439511808972, 135.773729095899, 287, 335.4847412109375, 342.439511808972, 315.773729095899, 287, 152.92947387695312, 153.214431762695, 152.639251708984, 12, 165.19473266601562, 165.194731135953, 165.194731135953, 12, 165.19473266601562, 165.194731135953, 165.194731135953, 12, 131.25071716308594, 131.266999325367, 131.201871761893, 12, 133.8570556640625, 136.509444783978, 131.962824242092, 12, 337.2120056152344, 343.3, 327.0, 601, 157.21202087402344, 163.29999999999995, 147.0, 601, 5.980698835274533, 7.3, 4.5, 601, 6.021602787456435, 7.3, 4.9, 287, 6.359244366169907, 6.37836990595611, 6.34143454038996, 12, 6.036675143038785, 7.15, 5.11, 286, 7.489999999999999, 7.49, 7.49, 12, 7.599999999999999, 7.6, 7.6, 12, 7.516666666666667, 7.6, 7.3, 12, 4.8999999999999995, 4.9, 4.9, 12, 5.9323018582139895, 7.21208033104717, 4.80840261516364, 287, 6.272695890460774, 6.29267342658951, 6.25414621694997, 12, 5.94707765533107, 7.06028983533384, 5.02343081197707, 286, 7.398754074981029, 7.39875407498103, 7.39875407498103, 12, 7.510908526397272, 7.51090852639727, 7.51090852639727, 12, 7.4107554248477285, 7.51090852639727, 7.20555589385305, 12, 4.809338523781562, 4.80942360638319, 4.80840261516364, 12, , , , , , , , , 358.3507080078125, 359.96, 0.007, 60, , , , , 64526.166666666664, 64557.0, 64458.0, 60, 179.39999389648438, 179.4, 179.4, 539, 8928.860609676667, 8928.8621381, 8928.8590874, 60, 89.48101016127777, 89.481035635, 89.48098479, 60, 2925.7416761433337, 2925.7430859, 2925.7403936, 60, 29.429027935722214, 29.4290514316667, 29.42900656, 60, , , , , , , , , 359.6803894042969, 359.99, 0.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 64525.97000000015, 64557.52, 64457.62, 600, 0.6000000000000132, 0.6, 0.6, 1199, 178.83262634277344, 178.86, 178.81, 599, 178.83261108398438, 178.86, 178.81, 600, 0.0, 0.0, 0.0, 600, -0.0038833333333333237, -0.0, -0.01, 600, 1.5289166666666705, 1.64, 1.45, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.862320659997, 8928.863892, 8928.860745, 600, 89.48103867766659, 89.4810648666667, 89.4810124166667, 600, 2925.6447734399967, 2925.647916, 2925.642263, 600, 29.42741289066668, 29.4274652666667, 29.42737105, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.6899999999999981, 0.69, 0.69, 600, -0.0010833333333333335, 0.03, -0.04, 600, 0.10999999999999953, 0.11, 0.11, 600, 0.0003, 0.03, -0.04, 600, 0.03906510851419035, 2.3, -2.1, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3626666666666695, 0.4, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 600, 0.0006666666666666669, 0.04, -0.03, 600, 0.19020833333333337, 0.2009, 0.1813, 60, , , , , , , , , , , , , , , , , 0.35225833333333323, 0.372, 0.3358, 60, -0.09399999999999999, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.568316896551724, 2.56906, 2.56755, 58, 31.707367241379323, 31.7108, 31.7052, 58, 1439.5727931034487, 1439.616, 1439.525, 58, -1.1000137931034482, -1.0907, -1.1102, 58
2018-08-17 06:47:00, 4348.465, 4430.33, 4275.08, 4, 4356.465, 4438.33, 4283.08, 4, 8.0, 8.0, 8.0, 4, 12.02568333333335, 12.028, 12.024, 120, 1494.1224916666672, 1494.155, 1494.068, 120, 1001.5188333333333, 1001.53, 1001.5, 60, 7.0, 7.0, 7.0, 60, -0.46000000000000063, -0.46, -0.46, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.2385999999999995, -2.22, -2.25, 50, -2.200000000000001, -2.2, -2.2, 29, 98.35862068965521, 98.5, 98.2, 29, 196.0, 196.0, 196.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.424663246300695, -2.40409714566294, -2.4452479495734, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4006666666666672, -1.4, -1.41, 60, 0.3837095095785446, 0.384342, 0.382766, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.567681992337356, -21.27, -21.68, 522, -1.95, -1.9, -2.0, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 6.0, 6.0, 6.0, 2, 1351.0, 1352.0, 1350.0, 2, 1356.0, 1385.0, 1327.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3779888779733, 1004.38885308543, 1004.35876768129, 12, 1004.0, 1004.0, 1004.0, 60, 98.35000000000001, 98.5, 98.2, 12, -2.070833333333331, -2.05, -2.08, 60, -2.1733333333333342, -2.1, -2.2, 30, 98.73333333333335, 98.8, 98.6, 30, , , , , 320.1165466308594, 344.1, 305.2, 600, 140.11656188964844, 164.10000000000002, 125.19999999999999, 600, 4.906166666666664, 6.8, 2.4, 600, 336.7870178222656, 344.1, 314.6, 287, 156.7870330810547, 164.10000000000002, 134.60000000000002, 287, 334.2215576171875, 334.479827880859, 334.096130371094, 12, 346.0, 346.0, 346.0, 12, 345.6833801269531, 346.0, 344.1, 12, 312.6000061035156, 312.6, 312.6, 12, 315.3666076660156, 316.9, 314.6, 12, 155.81997680664062, 163.275703802632, 133.330090921556, 287, 335.8199768066406, 343.275703802632, 313.330090921556, 287, 153.23342895507812, 153.507232666016, 153.097900390625, 12, 165.19473266601562, 165.194731135953, 165.194731135953, 12, 164.7150115966797, 165.194731135953, 163.275703802632, 12, 131.26699829101562, 131.266999325367, 131.266999325367, 12, 134.0626220703125, 135.527798306631, 133.330090921556, 12, 337.82476806640625, 344.1, 326.0, 599, 157.82476806640625, 164.10000000000002, 146.0, 599, 6.243572621035059, 7.1, 4.8, 599, 6.249128919860625, 7.1, 4.8, 287, 6.311591203537543, 6.33563218390803, 6.30212543554006, 12, 6.231597222222226, 7.03, 4.94, 288, 7.489999999999999, 7.49, 7.49, 12, 7.599999999999999, 7.6, 7.6, 12, 7.299999999999998, 7.3, 7.3, 12, 4.799999999999999, 4.8, 4.8, 12, 6.159619765795351, 7.00849378402976, 4.7140231686891, 287, 6.223432463776786, 6.2492396872894, 6.21368738826231, 12, 6.142425573038001, 6.93725974808903, 4.85949826105415, 288, 7.398754074981029, 7.39875407498103, 7.39875407498103, 12, 7.510908526397272, 7.51090852639727, 7.51090852639727, 12, 7.212080331047171, 7.21208033104717, 7.21208033104717, 12, 4.714023168689101, 4.7140231686891, 4.7140231686891, 12, , , , , , , , , 358.37744140625, 359.915, 0.03, 60, , , , , 64626.166666666664, 64657.0, 64558.0, 60, 179.39999389648438, 179.4, 179.4, 539, 8928.863731993333, 8928.8652746, 8928.8621897, 60, 89.48106219988885, 89.48108791, 89.481036495, 60, 2925.73866414, 2925.7405655, 2925.7363454, 60, 29.428977735666667, 29.429009425, 29.42893909, 60, , , , , , , , , 359.93634033203125, 359.99, 0.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 64625.97000000015, 64657.52, 64557.62, 600, 0.6000000000000132, 0.6, 0.6, 1201, 178.83294677734375, 178.85, 178.81, 601, 178.83294677734375, 178.85, 178.81, 601, 0.0, 0.0, 0.0, 601, -0.00039933444259567403, -0.0, -0.01, 601, 1.5324499999999988, 1.76, 1.42, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.865480583328, 8928.867057, 8928.863897, 600, 89.48109134305554, 89.4811176166667, 89.48106495, 600, 2925.642311098335, 2925.643928, 2925.640561, 600, 29.427371851638885, 29.4273988, 29.4273426833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.442714404662816, 1.5, 1.4, 1201, 0.6899999999999981, 0.69, 0.69, 601, 0.0004991680532445924, 0.04, -0.04, 601, 0.10999999999999953, 0.11, 0.11, 601, -6.65557404326123e-05, 0.03, -0.04, 601, -0.021297836938435944, 2.3, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3593333333333373, 0.4, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 601, -0.0005657237936772047, 0.04, -0.04, 601, 0.19063000000000002, 0.1973, 0.1842, 60, , , , , , , , , , , , , , , , , 0.3530516666666666, 0.3655, 0.3411, 60, -0.038833333333333296, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.568362068965517, 2.56881, 2.56777, 58, 31.7073603448276, 31.7091, 31.7055, 58, 1439.5755517241382, 1439.604, 1439.545, 58, -1.0994379310344828, -1.0934, -1.1053, 58
2018-08-17 06:48:00, 4356.12, 4560.84, 4277.92, 5, 4364.124000000001, 4568.85, 4285.92, 5, 8.004, 8.01, 8.0, 5, 12.026283333333357, 12.028, 12.025, 120, 1494.1375166666662, 1494.159, 1494.091, 120, 1001.4910000000004, 1001.51, 1001.44, 60, 7.0, 7.0, 7.0, 60, -0.46499999999999975, -0.46, -0.47, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.221799999999999, -2.22, -2.25, 50, -2.200000000000001, -2.2, -2.2, 30, 98.10666666666665, 98.4, 97.9, 30, 180.0, 196.0, 164.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4567181121250314, -2.41780168120016, -2.4865107051387, 12, -0.9104999999999986, -0.91, -0.94, 60, -1.4008333333333338, -1.4, -1.41, 60, 0.38430903646832987, 0.385726, 0.383018, 521, 5.137000000000008, 5.137, 5.137, 521, -21.532840690979082, -21.27, -21.68, 521, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 6.0, 6.0, 6.0, 2, 1360.0, 1364.0, 1356.0, 2, 1426.0, 1427.0, 1425.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3470679252582, 1004.36879661934, 1004.29859651032, 12, 1004.0, 1004.0, 1004.0, 60, 98.11666666666667, 98.4, 97.9, 12, -2.057166666666666, -2.04, -2.08, 60, -2.1033333333333344, -2.1, -2.2, 30, 98.47999999999999, 98.6, 98.4, 30, , , , , 319.8985595703125, 336.5, 308.1, 600, 139.89854431152344, 156.5, 128.10000000000002, 600, 4.369500000000008, 6.2, 2.2, 600, 337.82098388671875, 343.3, 318.0, 287, 157.8209686279297, 163.29999999999995, 138.0, 287, 334.7036437988281, 334.869689941406, 334.541534423828, 11, 346.0, 346.0, 346.0, 11, 344.1000061035156, 344.1, 344.1, 11, 312.6000061035156, 312.6, 312.6, 11, 314.6000061035156, 314.6, 314.6, 11, 156.8656463623047, 162.449751979726, 136.789423610486, 287, 336.8656311035156, 342.449751979726, 316.789423610486, 287, 153.71881103515625, 153.896575927734, 153.551788330078, 11, 165.19473266601562, 165.194731135953, 165.194731135953, 11, 163.2757110595703, 163.275703802632, 163.275703802632, 11, 131.26699829101562, 131.266999325367, 131.266999325367, 11, 133.33009338378906, 133.330090921556, 133.330090921556, 11, 338.0667724609375, 343.3, 331.4, 601, 158.06678771972656, 163.29999999999995, 151.39999999999998, 601, 6.08951747088186, 7.0, 5.2, 601, 6.089895470383272, 6.9, 5.3, 287, 6.284820506052784, 6.30466898954703, 6.26975609756096, 11, 6.089208108964213, 6.77, 5.35, 287, 7.49, 7.49, 7.49, 11, 7.6, 7.6, 7.6, 11, 7.245454545454543, 7.3, 7.1, 11, 4.799999999999999, 4.8, 4.8, 11, 5.999671524801167, 6.81246545956812, 5.20977213426417, 287, 6.196980655246801, 6.21552037292593, 6.18134230907084, 11, 5.998954052441329, 6.67927685186254, 5.26126096681549, 287, 7.398754074981029, 7.39875407498103, 7.39875407498103, 11, 7.510908526397272, 7.51090852639727, 7.51090852639727, 11, 7.156556727315149, 7.21208033104717, 7.00849378402976, 11, 4.714023168689101, 4.7140231686891, 4.7140231686891, 11, , , , , 1.084, 1.084, 1.084, 1, 358.4253845214844, 359.922, 0.017, 60, , , , , 64726.166666666664, 64757.0, 64658.0, 60, 179.4001922607422, 179.5, 179.4, 540, 8928.866866588334, 8928.8684047, 8928.8653276, 60, 89.48111444313888, 89.4811400783333, 89.4810887933333, 60, 2925.7343450099993, 2925.7361699, 2925.7331593, 60, 29.428905750166678, 29.428936165, 29.4288859883333, 60, , , , , , , , , 359.9484558105469, 359.99, 0.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 64725.97546666652, 64757.53, 64657.62, 600, 0.6000000000000132, 0.6, 0.6, 1200, 178.82196044921875, 178.86, 178.8, 600, 178.82192993164062, 178.86, 178.8, 599, 0.0, 0.0, 0.0, 599, 0.001402337228714525, 0.01, 0.0, 599, 1.2347999999999928, 1.5, 1.13, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 600, 8928.868652610003, 8928.870259, 8928.867062, 600, 89.48114421016668, 89.4811709833333, 89.4811177, 600, 2925.6380230683353, 2925.640605, 2925.633618, 600, 29.427300384472225, 29.4273434166667, 29.4272269666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6899999999999981, 0.69, 0.69, 599, 0.0003338898163606011, 0.03, -0.04, 599, 0.10999999999999953, 0.11, 0.11, 599, 6.677796327212014e-05, 0.03, -0.04, 599, -0.010499999999999964, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3408333333333382, 0.4, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 599, -6.677796327212016e-05, 0.04, -0.04, 599, 0.19004500000000002, 0.1989, 0.1815, 60, , , , , , , , , , , , , , , , , 0.35196833333333316, 0.3684, 0.3361, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.568081034482758, 2.56893, 2.56744, 58, 31.706808620689653, 31.7103, 31.7041, 58, 1439.5600344827583, 1439.611, 1439.519, 58, -1.1025258620689657, -1.0915, -1.1113, 58
2018-08-17 06:49:00, 4291.576666666667, 4414.34, 4175.62, 3, 4299.583333333333, 4422.35, 4183.62, 3, 8.006666666666666, 8.01, 8.0, 3, 12.027083333333357, 12.029, 12.025, 120, 1494.1701249999999, 1494.191, 1494.135, 120, 1001.5060655737709, 1001.51, 1001.5, 61, 7.0, 7.0, 7.0, 61, -0.47016393442622917, -0.47, -0.48, 61, -2.1999999999999997, -2.2, -2.2, 12, -2.2019999999999986, -2.19, -2.22, 50, -2.200000000000001, -2.2, -2.2, 30, 98.2, 98.8, 98.0, 30, 196.0, 196.0, 196.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4487154910610043, -2.37672515267315, -2.47274397411951, 12, -0.9104999999999986, -0.91, -0.94, 60, -1.4000000000000008, -1.38, -1.41, 60, 0.38390704214559357, 0.385518, 0.381989, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.51819923371668, -21.27, -21.68, 522, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 6.0, 6.0, 6.0, 2, 1369.0, 1371.0, 1367.0, 2, 1452.5, 1463.0, 1442.0, 2, 1001.0, 1001.0, 1001.0, 61, 1004.3654539843825, 1004.36879701453, 1004.35876810732, 12, 1004.0, 1004.0, 1004.0, 61, 98.17500000000001, 98.7, 98.0, 12, -2.0340000000000003, -2.01, -2.05, 60, -2.093103448275863, -2.0, -2.1, 29, 98.52413793103449, 98.6, 98.4, 29, , , , , 318.2609558105469, 351.7, 299.2, 600, 138.26095581054688, 171.70000000000005, 119.19999999999999, 600, 3.8839999999999972, 6.4, 0.6, 600, 330.47198486328125, 341.5, 316.9, 288, 150.48690795898438, 161.5, 136.89999999999998, 287, 335.0287780761719, 335.113708496094, 334.943572998047, 12, 346.0, 346.0, 346.0, 12, 343.9416809082031, 344.1, 343.29999999999995, 12, 312.6000061035156, 312.6, 312.6, 12, 315.9416809082031, 316.9, 314.6, 12, 149.38853454589844, 160.627610343379, 135.514534093183, 287, 329.3885192871094, 340.627610343379, 315.514534093183, 287, 154.05728149414062, 154.141525268555, 153.979263305664, 12, 165.19473266601562, 165.194731135953, 165.194731135953, 12, 163.08641052246094, 163.275703802632, 162.449751979726, 12, 131.26699829101562, 131.266999325367, 131.266999325367, 12, 134.6043701171875, 135.514534093183, 133.330090921556, 12, 331.0018005371094, 341.5, 323.9, 600, 151.00181579589844, 161.5, 143.89999999999998, 600, 5.71033333333332, 7.0, 4.5, 600, 5.731249999999998, 7.0, 4.5, 288, 6.263407136238675, 6.28554510623475, 6.23351916376306, 12, 5.737349014621741, 6.89, 4.74, 286, 7.489999999999999, 7.49, 7.49, 12, 7.599999999999999, 7.6, 7.6, 12, 7.083333333333333, 7.1, 7.0, 12, 4.625, 4.8, 4.5, 12, 5.644346228851574, 6.90769570221018, 4.41513202278977, 287, 6.17573999082384, 6.19778856862295, 6.14472935977277, 12, 5.652333559193317, 6.7985076277913, 4.65497438736491, 286, 7.398754074981029, 7.39875407498103, 7.39875407498103, 12, 7.510908526397272, 7.51090852639727, 7.51090852639727, 12, 6.983294263574865, 7.00849378402976, 6.90769570221018, 12, 4.539670000247824, 4.7140231686891, 4.41513202278977, 12, , , , , , , , , 358.7364501953125, 359.985, 0.041, 60, , , , , 64826.166666666664, 64857.0, 64758.0, 60, 179.39999389648438, 179.4, 179.4, 541, 8928.869998528335, 8928.8715515, 8928.868457, 60, 89.48116664213886, 89.481192525, 89.48114095, 60, 2925.7328686983324, 2925.7331423, 2925.7323975, 60, 29.428881144972216, 29.428885705, 29.4288732916667, 60, , , , , , , , , 0.22599288821220398, 359.99, 0.0, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 64825.92732888133, 64857.43, 64757.63, 599, 0.6000000000000132, 0.6, 0.6, 1198, 178.83074951171875, 178.86, 178.8, 599, 178.83078002929688, 178.86, 178.8, 599, 0.0, 0.0, 0.0, 599, 0.0019866444073455775, 0.01, -0.0, 599, 1.1114858096828155, 1.17, 1.02, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.871847292154, 8928.873422, 8928.870264, 599, 89.48119745486922, 89.4812237, 89.4811710666667, 599, 2925.6301983806325, 2925.633615, 2925.627812, 599, 29.427169973010603, 29.4272269166667, 29.4271302, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.6899999999999981, 0.69, 0.69, 599, 5.0083472454090134e-05, 0.03, -0.03, 599, 0.10999999999999953, 0.11, 0.11, 599, 0.00016694490818030055, 0.03, -0.04, 599, 0.02871452420701165, 2.6, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.35375626043405917, 0.4, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.0007011686143572624, 0.04, -0.04, 599, 0.19104166666666672, 0.2006, 0.1848, 60, , , , , , , , , , , , , , , , , 0.3538116666666666, 0.3715, 0.3423, 60, -0.04800000000000001, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.568406666666667, 2.5688, 2.56797, 57, 31.706266666666682, 31.7083, 31.7045, 57, 1439.5817017543857, 1439.604, 1439.555, 57, -1.097819298245614, -1.093, -1.1035, 57
2018-08-17 06:50:00, 4323.192000000001, 4414.54, 4260.83, 5, 4331.186, 4422.53, 4268.83, 5, 7.994, 8.0, 7.99, 5, 12.024266666666641, 12.028, 12.02, 120, 1494.1691500000002, 1494.208, 1494.119, 120, 1001.4963333333327, 1001.51, 1001.47, 60, 7.0, 7.0, 7.0, 60, -0.48000000000000037, -0.48, -0.48, 60, -2.175, -2.1, -2.2, 12, -2.1899999999999986, -2.19, -2.19, 50, -2.1733333333333347, -2.1, -2.2, 30, 98.86333333333333, 99.0, 98.5, 30, 196.0, 196.0, 196.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3278521074447522, -2.2358702016449, -2.39040497741155, 12, -0.9124999999999986, -0.91, -0.94, 60, -1.4003333333333339, -1.4, -1.41, 60, 0.3821205969289833, 0.382942, 0.381582, 521, 5.137000000000008, 5.137, 5.137, 521, -21.45965451055684, -21.27, -21.68, 521, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 6.0, 6.0, 6.0, 2, 1385.0, 1389.0, 1381.0, 2, 1581.0, 1587.0, 1575.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3544506203174, 1004.36879708097, 1004.33871177759, 12, 1004.0, 1004.0, 1004.0, 60, 98.87499999999999, 99.0, 98.6, 12, -1.9836666666666656, -1.95, -2.02, 60, -1.9699999999999995, -1.9, -2.0, 30, 99.46666666666667, 100.0, 98.7, 30, , , , , 313.4510498046875, 326.0, 283.8, 600, 133.45103454589844, 146.0, 103.80000000000001, 600, 4.594333333333335, 6.6, 1.7, 600, 331.52685546875, 340.2, 313.2, 286, 151.50823974609375, 160.20000000000005, 133.2, 287, 334.8309020996094, 334.926055908203, 334.743896484375, 12, 346.0, 346.0, 346.0, 12, 343.1500244140625, 343.29999999999995, 341.5, 12, 312.79998779296875, 313.2, 312.6, 12, 315.9752502441406, 316.9, 313.2, 12, 150.46791076660156, 159.295574170548, 131.925198583024, 287, 330.4679260253906, 339.295574170548, 311.925198583024, 287, 153.8456573486328, 153.941314697266, 153.746368408203, 12, 165.19473266601562, 165.194731135953, 165.194731135953, 12, 162.29786682128906, 162.449751979726, 160.627610343379, 12, 131.54751586914062, 131.962824242092, 131.266999325367, 12, 134.61741638183594, 135.514534093183, 131.925198583024, 12, 332.69281005859375, 340.2, 325.2, 599, 152.69281005859375, 160.20000000000005, 145.2, 599, 6.151585976627715, 6.6, 5.5, 599, 6.162237762237757, 6.6, 5.5, 286, 6.213869122795951, 6.2316504178273, 6.20487465181057, 12, 6.1595549242424195, 6.45, 5.63, 288, 7.489999999999999, 7.49, 7.49, 12, 7.599999999999999, 7.6, 7.6, 12, 7.0, 7.0, 7.0, 12, 4.5, 4.5, 4.5, 12, 6.076926181393092, 6.50698609510141, 5.41712153543417, 287, 6.125706000322496, 6.14246410026505, 6.11741065893695, 12, 6.073866836925279, 6.36873031529852, 5.54793623733435, 288, 7.398754074981029, 7.39875407498103, 7.39875407498103, 12, 7.510908526397272, 7.51090852639727, 7.51090852639727, 12, 6.9076957022101775, 6.90769570221018, 6.90769570221018, 12, 4.41513202278977, 4.41513202278977, 4.41513202278977, 12, , , , , , , , , 358.5645751953125, 359.957, 0.143, 60, , , , , 64926.166666666664, 64957.0, 64858.0, 60, 179.40037536621094, 179.5, 179.4, 539, 8928.873155986668, 8928.874715, 8928.8716043, 60, 89.48121926644441, 89.48124525, 89.481193405, 60, 2925.731868811666, 2925.7323457, 2925.7311705, 60, 29.428864480194445, 29.4288724283333, 29.4288528416667, 60, , , , , , , , , 0.037065956741571426, 359.99, 0.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 64925.813333333186, 64957.43, 64857.53, 600, 0.6000000000000132, 0.6, 0.6, 1199, 178.84226989746094, 178.87, 178.81, 599, 178.8422393798828, 178.87, 178.81, 600, 0.0, 0.0, 0.0, 600, -0.0029833333333333357, -0.0, -0.01, 600, 0.9164833333333314, 1.03, 0.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 599, 8928.87496136167, 8928.876491, 8928.873428, 600, 89.48124935602785, 89.48127485, 89.4812238, 600, 2925.62643813167, 2925.628114, 2925.624671, 600, 29.427107302194443, 29.4271352333333, 29.42707785, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.6899999999999981, 0.69, 0.69, 600, 6.666666666666667e-05, 0.04, -0.03, 600, 0.10999999999999953, 0.11, 0.11, 600, -4.999999999999963e-05, 0.04, -0.04, 600, 0.06260434056761274, 2.2, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3660000000000024, 0.4, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 600, 0.0009000000000000008, 0.04, -0.04, 600, 0.19091333333333346, 0.1994, 0.1838, 60, , , , , , , , , , , , , , , , , 0.35358, 0.3692, 0.3405, 60, -0.05183333333333328, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.568295000000001, 2.569, 2.56759, 58, 31.70673793103449, 31.7086, 31.7041, 58, 1439.5734999999995, 1439.617, 1439.53, 58, -1.099693103448276, -1.0905, -1.109, 58
2018-08-17 06:51:00, 4300.355, 4408.92, 4051.29, 4, 4308.3575, 4416.92, 4059.29, 4, 8.0025, 8.01, 8.0, 4, 12.017350000000011, 12.021, 12.013, 120, 1494.1799666666668, 1494.204, 1494.149, 120, 1001.4903333333338, 1001.51, 1001.47, 60, 7.0, 7.0, 7.0, 60, -0.48000000000000037, -0.48, -0.48, 60, -2.1750000000000003, -2.1, -2.2, 12, -2.188399999999999, -2.17, -2.19, 50, -2.170000000000001, -2.1, -2.2, 30, 98.10333333333331, 98.4, 98.0, 30, 196.0, 196.0, 196.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4294732163335673, -2.35920085783829, -2.47274397411951, 12, -0.9129999999999987, -0.91, -0.94, 60, -1.399833333333334, -1.38, -1.41, 60, 0.38078106321839067, 0.383052, 0.378028, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.459291187739684, -21.27, -21.68, 522, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 6.0, 6.0, 6.0, 2, 1395.0, 1395.0, 1395.0, 2, 1453.0, 1464.0, 1442.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.34860103545, 1004.35876906698, 1004.32868326589, 12, 1004.0, 1004.0, 1004.0, 60, 98.13333333333333, 98.5, 98.0, 12, -1.951833333333336, -1.93, -1.98, 60, -2.0, -2.0, -2.0, 30, 98.71666666666667, 100.0, 97.9, 30, , , , , 318.0555725097656, 326.0, 310.2, 600, 138.05557250976562, 146.0, 130.2, 600, 4.852166666666664, 6.5, 2.2, 600, 331.25872802734375, 341.2, 313.8, 286, 151.25872802734375, 161.20000000000005, 133.8, 286, 334.95489501953125, 335.052947998047, 334.863983154297, 12, 346.0, 346.0, 346.0, 12, 340.6583251953125, 341.2, 340.2, 12, 313.20001220703125, 313.2, 313.2, 12, 313.20001220703125, 313.2, 313.2, 12, 150.15196228027344, 160.296452009689, 132.198387271776, 286, 330.1519470214844, 340.296452009689, 312.198387271776, 286, 153.970703125, 154.072158813477, 153.869476318359, 12, 165.19473266601562, 165.194731135953, 165.194731135953, 12, 159.7126007080078, 160.296452009689, 159.295574170548, 12, 131.92520141601562, 131.925198583024, 131.925198583024, 12, 131.92520141601562, 131.925198583024, 131.925198583024, 12, 333.4228210449219, 341.7, 322.2, 600, 153.42283630371094, 161.70000000000005, 142.2, 600, 5.4841666666666535, 6.6, 3.9, 600, 5.5506993006993, 6.5, 4.2, 286, 6.1816479061188545, 6.21428571428571, 6.13241643454037, 12, 5.564618563254926, 6.43, 4.38, 286, 7.489999999999999, 7.49, 7.49, 12, 7.599999999999999, 7.6, 7.6, 12, 6.616666666666666, 6.8, 6.6, 12, 4.45, 4.5, 4.2, 12, 5.464800338176053, 6.42219094074577, 4.11603406627123, 286, 6.092907994789719, 6.12671980481966, 6.04298140759076, 12, 5.478553122436975, 6.34091926396104, 4.30258644947121, 286, 7.398754074981029, 7.39875407498103, 7.39875407498103, 12, 7.510908526397272, 7.51090852639727, 7.51090852639727, 12, 6.507230607069051, 6.5099202387131, 6.50698609510141, 12, 4.365282363370014, 4.41513202278977, 4.11603406627123, 12, , , , , , , , , 358.8427429199219, 359.956, 0.021, 60, , , , , 65026.166666666664, 65057.0, 64958.0, 60, 179.39999389648438, 179.4, 179.4, 541, 8928.876332891665, 8928.8779011, 8928.8747679, 60, 89.48127221486115, 89.4812983516667, 89.4812461316667, 60, 2925.7325856666666, 2925.7333762, 2925.7315596, 60, 29.42887642777778, 29.4288896033333, 29.4288593266667, 60, , , , , , , , , 0.3955199122428894, 359.99, 0.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 601, 65025.86610648904, 65057.53, 64957.53, 601, 0.6000000000000132, 0.6, 0.6, 1201, 178.8671112060547, 178.9, 178.84, 601, 178.8671112060547, 178.9, 178.84, 601, 0.0, 0.0, 0.0, 601, 0.0028286189683860256, 0.01, -0.0, 601, 0.09336666666666649, 0.81, -0.65, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.878060009993, 8928.879599, 8928.876497, 600, 89.48130100016667, 89.48132665, 89.48127495, 600, 2925.630408515001, 2925.639215, 2925.624086, 600, 29.427173475249994, 29.42732025, 29.4270681, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4199833472106802, 1.5, 1.4, 1201, 0.6899999999999981, 0.69, 0.69, 601, -0.00041597337770382697, 0.03, -0.03, 601, 0.10999999999999953, 0.11, 0.11, 601, 3.3277870216306316e-05, 0.04, -0.04, 601, 0.010648918469217977, 2.3, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3961666666666703, 0.4, 0.3, 600, 1.3199833472106384, 1.4, 1.3, 1201, 0.0, 0.0, 0.0, 601, 0.00023294509151414349, 0.04, -0.04, 601, 0.19223833333333334, 0.2026, 0.1831, 60, , , , , , , , , , , , , , , , , 0.3560233333333333, 0.3751, 0.339, 60, -0.052666666666666674, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.568292586206897, 2.56955, 2.56749, 58, 31.707865517241377, 31.7109, 31.7054, 58, 1439.5697758620695, 1439.645, 1439.522, 58, -1.100805172413793, -1.0852, -1.1108, 58
2018-08-17 06:52:00, 4281.657499999999, 4430.15, 4139.96, 4, 4289.655, 4438.14, 4147.95, 4, 7.9975000000000005, 8.01, 7.99, 4, 12.009683333333331, 12.023, 11.99, 120, 1494.0548666666668, 1494.186, 1493.95, 120, 1001.4998333333338, 1001.51, 1001.49, 60, 7.0, 7.0, 7.0, 60, -0.480166666666667, -0.48, -0.49, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.1645999999999983, -2.16, -2.19, 50, -2.100000000000001, -2.1, -2.1, 30, 98.54666666666668, 99.0, 98.1, 30, 196.0, 196.0, 196.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3043274906262035, -2.24952425885829, -2.35920085783829, 12, -0.9104999999999986, -0.91, -0.94, 60, -1.4000000000000008, -1.38, -1.41, 60, 0.37604458733205415, 0.378201, 0.373542, 521, 5.137000000000008, 5.137, 5.137, 521, -21.480134357005973, -21.27, -22.1, 521, -1.85, -1.8, -1.9, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 6.0, 6.0, 6.0, 2, 1404.0, 1411.0, 1397.0, 2, 1502.5, 1563.0, 1442.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3582114693617, 1004.36824015854, 1004.34818288035, 12, 1004.0, 1004.0, 1004.0, 60, 98.5, 98.9, 98.1, 12, -1.9118333333333353, -1.9, -1.95, 60, -2.013333333333333, -2.0, -2.1, 30, 98.04666666666667, 98.6, 97.6, 30, , , , , 317.37701416015625, 358.6, 6.3, 600, 137.3769989013672, 193.2, 107.69999999999999, 600, 4.179833333333335, 6.6, 1.0, 600, 328.19110107421875, 337.2, 311.2, 287, 148.19110107421875, 157.20000000000005, 131.2, 287, 334.5461730957031, 334.770660400391, 334.158233642578, 12, 346.0, 346.0, 346.0, 12, 341.20001220703125, 341.2, 341.2, 12, 313.20001220703125, 313.2, 313.2, 12, 313.3500061035156, 313.8, 313.2, 12, 147.01963806152344, 156.119315983705, 129.845428892721, 287, 327.0196533203125, 336.119315983705, 309.845428892721, 287, 153.5331268310547, 153.789657592773, 153.112335205078, 12, 165.19473266601562, 165.194731135953, 165.194731135953, 12, 160.29644775390625, 160.296452009689, 160.296452009689, 12, 131.91940307617188, 131.925198583024, 131.855622233913, 12, 131.98770141601562, 132.19838727177603, 131.855622233913, 12, 330.1115417480469, 337.2, 321.7, 600, 150.1115264892578, 157.20000000000005, 141.7, 600, 5.290333333333327, 6.8, 4.5, 600, 5.365505226480842, 6.8, 4.5, 287, 6.062149101615485, 6.11977027497388, 6.02162256267409, 12, 5.359870129870131, 6.7, 4.6, 287, 7.489999999999999, 7.49, 7.49, 12, 7.599999999999999, 7.6, 7.6, 12, 6.691666666666666, 6.8, 6.6, 12, 4.200000000000001, 4.2, 4.2, 12, 5.2819418708140855, 6.70991760714027, 4.40989543921436, 287, 5.973411957620802, 6.03303751676965, 5.93270983435423, 12, 5.276349619708927, 6.61089934112795, 4.51792341895095, 287, 7.398754074981029, 7.39875407498103, 7.39875407498103, 12, 7.510908526397272, 7.51090852639727, 7.51090852639727, 12, 6.600356361958433, 6.70991760714027, 6.50698609510141, 12, 4.116034066271231, 4.11603406627123, 4.11603406627123, 12, , , , , , , , , 358.58148193359375, 359.978, 0.001, 60, , , , , 65126.166666666664, 65157.0, 65058.0, 60, 179.39999389648438, 179.4, 179.4, 539, 8928.879526545, 8928.8810966, 8928.8779545, 60, 89.48132544241668, 89.48135161, 89.4812992416667, 60, 2925.7323217149988, 2925.7330707, 2925.7318204, 60, 29.428872028583328, 29.4288845116667, 29.4288636733333, 60, , , , , , , , , 0.21688471734523773, 359.99, 0.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 599, 65125.92732888132, 65157.43, 65057.63, 599, 0.6000000000000132, 0.6, 0.6, 1200, 178.86233520507812, 178.89, 178.84, 600, 178.86233520507812, 178.89, 178.84, 600, 0.0, 0.0, 0.0, 600, -0.0043999999999999794, 0.01, -0.01, 600, 0.031199999999999808, 0.31, -0.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.881149758341, 8928.882714, 8928.879604, 600, 89.48135249597227, 89.4813785666667, 89.4813267333333, 600, 2925.636028654998, 2925.640586, 2925.630765, 600, 29.42726714425, 29.4273431, 29.4271794166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4116666666666935, 1.5, 1.4, 1200, 0.6899999999999981, 0.69, 0.69, 600, -0.0002666666666666668, 0.04, -0.04, 600, 0.10999999999999953, 0.11, 0.11, 600, 0.000766666666666667, 0.04, -0.03, 600, 0.030333333333333292, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3951666666666701, 0.4, 0.3, 600, 1.3116666666666372, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.00035000000000000005, 0.04, -0.04, 600, 0.19268999999999994, 0.1993, 0.1853, 60, , , , , , , , , , , , , , , , , 0.35688166666666665, 0.3692, 0.3432, 60, -0.04366666666666663, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.568933448275862, 2.56945, 2.56839, 58, 31.70777931034483, 31.7101, 31.7055, 58, 1439.6090517241382, 1439.644, 1439.58, 58, -1.092501724137931, -1.0849, -1.0986, 58
2018-08-17 06:53:00, 4348.5599999999995, 4368.33, 4328.79, 2, 4356.5650000000005, 4376.34, 4336.79, 2, 8.004999999999999, 8.01, 8.0, 2, 12.003541666666667, 12.008, 11.996, 120, 1494.132091666668, 1494.145, 1494.085, 120, 1001.4930000000002, 1001.5, 1001.48, 60, 7.0, 7.0, 7.0, 60, -0.4899999999999994, -0.49, -0.49, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.159999999999998, -2.16, -2.16, 50, -2.100000000000001, -2.1, -2.1, 30, 98.39000000000003, 99.0, 97.9, 30, 229.0, 229.0, 229.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.311199869804043, -2.2358702016449, -2.38674425442343, 12, -0.9104999999999986, -0.91, -0.94, 60, -1.4005000000000005, -1.4, -1.41, 60, 0.37279980651341005, 0.373891, 0.364278, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.423659003831645, -16.7, -22.1, 522, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 6.0, 6.0, 6.0, 2, 1421.0, 1421.0, 1421.0, 2, 1516.0, 1593.0, 1439.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3506904652758, 1004.358212052, 1004.3381548413, 12, 1004.0, 1004.0, 1004.0, 60, 98.45, 99.0, 97.9, 12, -1.9005000000000019, -1.9, -1.93, 60, -2.0466666666666673, -2.0, -2.1, 30, 98.52333333333334, 98.6, 98.3, 30, , , , , 316.35052490234375, 333.2, 303.2, 600, 136.3505401611328, 153.20000000000005, 123.19999999999999, 600, 5.078166666666671, 6.5, 3.0, 600, 330.4289245605469, 340.5, 309.7, 287, 150.42893981933594, 160.5, 129.7, 287, 334.01629638671875, 334.121246337891, 333.664001464844, 11, 346.0, 346.0, 346.0, 11, 340.9454650878906, 341.2, 340.5, 11, 309.70001220703125, 309.7, 309.7, 11, 309.70001220703125, 309.7, 309.7, 11, 149.3485107421875, 159.604112655394, 128.26225034686, 287, 329.3485107421875, 339.604112655394, 308.26225034686, 287, 152.9853515625, 153.10270690918, 152.615539550781, 11, 165.19473266601562, 165.194731135953, 165.194731135953, 11, 160.04469299316406, 160.296452009689, 159.60411265539398, 11, 128.2622528076172, 128.26225034686, 128.26225034686, 11, 128.2622528076172, 128.26225034686001, 128.26225034686001, 11, 334.1744689941406, 340.7, 324.8, 601, 154.17445373535156, 160.70000000000005, 144.8, 601, 5.737437603993345, 6.6, 4.9, 601, 5.860278745644603, 6.6, 5.2, 287, 6.0003886510337585, 6.01808362369339, 5.96232590529248, 11, 5.864573962622749, 6.56, 5.36, 287, 7.49, 7.49, 7.49, 11, 7.6, 7.6, 7.6, 11, 6.799999999999998, 6.8, 6.8, 11, 4.200000000000001, 4.2, 4.2, 11, 5.775311502562056, 6.51025550667292, 5.118141675587, 287, 5.911145625688138, 5.92946327060273, 5.87310822118185, 11, 5.779682385191192, 6.46786272066771, 5.27524515761254, 287, 7.398754074981029, 7.39875407498103, 7.39875407498103, 11, 7.510908526397272, 7.51090852639727, 7.51090852639727, 11, 6.70991760714027, 6.70991760714027, 6.70991760714027, 11, 4.116034066271231, 4.11603406627123, 4.11603406627123, 11, 1.262, 1.262, 1.262, 1, , , , , 358.89398193359375, 359.931, 0.017, 60, , , , , 65226.166666666664, 65257.0, 65158.0, 60, 179.39999389648438, 179.4, 179.4, 541, 8928.882712744999, 8928.8842675, 8928.8811495, 60, 89.48137854575003, 89.4814044583333, 89.4813524916667, 60, 2925.734656161667, 2925.7358038, 2925.7330753, 60, 29.42891093602777, 29.4289300633333, 29.4288845883333, 60, , , , , , , , , 0.5149175524711609, 359.99, 0.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 65225.81336666652, 65257.43, 65157.53, 600, 0.6000000000000132, 0.6, 0.6, 1200, 178.83978271484375, 178.87, 178.81, 600, 178.83978271484375, 178.87, 178.81, 600, 0.0, 0.0, 0.0, 600, 0.0013666666666666675, 0.01, -0.01, 600, 0.3044999999999995, 0.41, 0.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.884267796673, 8928.885835, 8928.882719, 600, 89.48140446327783, 89.4814305833333, 89.48137865, 600, 2925.636861136666, 2925.638291, 2925.63617, 600, 29.42728101894448, 29.42730485, 29.4272695, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6899999999999981, 0.69, 0.69, 600, 0.0010333333333333338, 0.03, -0.04, 600, 0.10999999999999953, 0.11, 0.11, 600, -0.0003333333333333337, 0.04, -0.04, 600, -0.011666666666666669, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.39166666666667105, 0.4, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0001999999999999997, 0.04, -0.04, 600, 0.19234999999999997, 0.2016, 0.1848, 60, , , , , , , , , , , , , , , , , 0.3562416666666666, 0.3734, 0.3423, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5685829824561397, 2.56928, 2.56812, 57, 31.7088, 31.7104, 31.7061, 57, 1439.5844385964913, 1439.626, 1439.558, 57, -1.0979614035087717, -1.0892, -1.1037, 57
2018-08-17 06:54:00, 4319.06, 4468.77, 4278.04, 6, 4327.056666666667, 4476.77, 4286.03, 6, 7.996666666666667, 8.0, 7.99, 6, 12.00078333333334, 12.007, 11.971, 120, 1494.0201416666666, 1494.133, 1493.79, 120, 1001.4924999999992, 1001.51, 1001.44, 60, 7.0, 7.0, 7.0, 60, -0.49516666666666675, -0.49, -0.5, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.1515999999999993, -2.14, -2.16, 50, -2.100000000000001, -2.1, -2.1, 29, 97.94827586206897, 98.1, 97.9, 29, 212.5, 229.0, 196.0, 4, 623.0, 656.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.382151605535377, -2.37296630775927, -2.38674425442343, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.400166666666667, -1.38, -1.41, 60, 0.3723272950191574, 0.37348, 0.371058, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.433314176245432, -20.44, -21.68, 522, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 6.0, 6.0, 6.0, 2, 1431.5, 1434.0, 1429.0, 2, 1379.0, 1389.0, 1369.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3506908627623, 1004.36824075695, 1004.31809815969, 12, 1004.0, 1004.0, 1004.0, 60, 97.93333333333332, 98.0, 97.9, 12, -1.889500000000002, -1.87, -1.9, 60, -2.0103448275862066, -2.0, -2.1, 29, 98.45172413793105, 99.1, 98.0, 29, , , , , 313.9510498046875, 325.4, 293.5, 601, 133.95103454589844, 145.39999999999998, 113.5, 601, 4.361231281198008, 5.6, 0.8, 601, 330.53717041015625, 337.0, 313.1, 287, 150.53717041015625, 157.0, 133.10000000000002, 287, 333.4049377441406, 333.598541259766, 333.199340820312, 12, 346.0, 346.0, 346.0, 12, 340.5, 340.5, 340.5, 12, 309.70001220703125, 309.7, 309.7, 12, 309.70001220703125, 309.7, 309.7, 12, 149.4108123779297, 155.987355200444, 131.681356465204, 287, 329.41082763671875, 335.987355200444, 311.681356465204, 287, 152.3604278564453, 152.55094909668, 152.154586791992, 12, 165.19473266601562, 165.194731135953, 165.194731135953, 12, 159.60411071777344, 159.60411265539398, 159.60411265539398, 12, 128.2622528076172, 128.26225034686, 128.26225034686, 12, 128.2622528076172, 128.26225034686001, 128.26225034686001, 12, 331.01287841796875, 337.0, 319.5, 600, 151.0128631591797, 157.0, 139.5, 600, 5.382999999999997, 6.1, 4.2, 600, 5.393379790940769, 6.1, 4.2, 287, 5.910260296536509, 5.95252349460495, 5.85549756437022, 12, 5.401086474501107, 6.04, 4.32727272727273, 287, 7.405000000000002, 7.49, 7.15, 12, 7.516666666666667, 7.6, 7.3, 12, 6.716666666666665, 6.8, 6.6, 12, 4.200000000000001, 4.2, 4.2, 12, 5.308261422971873, 6.01280226828603, 4.12044141298392, 287, 5.821608749286672, 5.86341904494365, 5.76759467899942, 12, 5.315837434903705, 5.95074673667427, 4.24670134532092, 287, 7.31413801506923, 7.39875407498103, 7.06028983533384, 12, 7.427778473262027, 7.51090852639727, 7.21208033104717, 12, 6.631586894119365, 6.70991760714027, 6.51025550667292, 12, 4.116034066271231, 4.11603406627123, 4.11603406627123, 12, , , , , , , , , 358.5769348144531, 359.98, 0.166, 60, , , , , 65326.166666666664, 65357.0, 65258.0, 60, 179.39999389648438, 179.4, 179.4, 540, 8928.885876048333, 8928.8874261, 8928.8843202, 60, 89.48143126747223, 89.4814571016667, 89.4814053366667, 60, 2925.735922666667, 2925.7368827, 2925.7351928, 60, 29.428932044444444, 29.428948045, 29.42891988, 60, , , , , , , , , 0.2935498058795929, 359.99, 0.0, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 601, 65325.8739767055, 65357.54, 65257.54, 601, 0.6000000000000132, 0.6, 0.6, 1202, 178.83041381835938, 178.86, 178.79, 601, 178.83042907714844, 178.86, 178.79, 600, 0.0, 0.0, 0.0, 600, -0.0010666666666666672, 0.01, -0.01, 600, 0.3238602329450914, 1.09, 0.07, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.88746425791, 8928.889054, 8928.88584, 601, 89.48145773763169, 89.4814842333333, 89.4814306666667, 601, 2925.63971772712, 2925.645316, 2925.636559, 601, 29.42732862878539, 29.4274219333333, 29.4272759833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4346089850249528, 1.6, 1.4, 1202, 0.6899999999999981, 0.69, 0.69, 600, -0.0004166666666666667, 0.03, -0.03, 600, 0.10999999999999953, 0.11, 0.11, 600, -0.000916666666666667, 0.03, -0.04, 600, -0.0008319467554076569, 2.4, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3763727121464264, 0.4, 0.3, 601, 1.3173044925124748, 1.4, 1.3, 1202, 0.0, 0.0, 0.0, 600, -9.999999999999957e-05, 0.04, -0.04, 600, 0.19125166666666668, 0.1989, 0.1844, 60, , , , , , , , , , , , , , , , , 0.35419333333333325, 0.3684, 0.3415, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5698187931034484, 2.57115, 2.56861, 58, 31.711127586206896, 31.7133, 31.7087, 58, 1439.6523793103445, 1439.732, 1439.584, 58, -1.0843344827586205, -1.0677, -1.0983, 58
2018-08-17 06:55:00, 4335.356, 4450.38, 4277.87, 5, 4343.366, 4458.39, 4285.88, 5, 8.01, 8.01, 8.01, 5, 11.934050000000001, 11.969, 11.889, 120, 1493.781958333333, 1493.946, 1493.501, 120, 1001.4826666666684, 1001.49, 1001.47, 60, 7.0, 7.0, 7.0, 60, -0.5003333333333333, -0.5, -0.52, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.135199999999999, -2.13, -2.14, 50, -2.100000000000001, -2.1, -2.1, 30, 98.32000000000004, 98.5, 98.1, 30, 196.0, 196.0, 196.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.329432794263488, -2.30426354377681, -2.35920085783829, 12, -0.9104999999999986, -0.91, -0.94, 60, -1.3993333333333338, -1.38, -1.41, 60, 0.37265063846153845, 0.373618, 0.370386, 520, 5.137000000000008, 5.137, 5.137, 520, -21.407153846154078, -20.85, -21.68, 520, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 6.0, 6.0, 6.0, 2, 1423.5, 1424.0, 1423.0, 2, 1313.5, 1315.0, 1312.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3398270099859, 1004.34818410883, 1004.32812716478, 12, 1004.0, 1004.0, 1004.0, 60, 98.31666666666666, 98.5, 98.1, 12, -1.879500000000001, -1.87, -1.9, 60, -1.9366666666666659, -1.9, -2.0, 30, 99.11999999999996, 99.3, 99.0, 30, , , , , 315.6274719238281, 337.7, 291.6, 599, 135.6274871826172, 157.70000000000005, 111.60000000000002, 599, 4.299666110183643, 6.3, 1.6, 599, 330.0856628417969, 337.2, 307.1, 287, 150.08566284179688, 157.20000000000005, 127.10000000000002, 287, 332.7521667480469, 333.117858886719, 332.392791748047, 12, 345.6833801269531, 346.0, 344.1, 12, 339.5000915527344, 340.5, 337.2, 12, 309.0500793457031, 309.7, 307.1, 12, 310.2502746582031, 312.0, 307.1, 12, 148.9566192626953, 156.212884536198, 125.727802770862, 288, 328.9566345214844, 336.212884536198, 305.727802770862, 288, 151.6791534423828, 152.065078735352, 151.308731079102, 12, 164.7150115966797, 165.194731135953, 163.275703802632, 12, 158.44192504882812, 159.60411265539398, 156.21288453619798, 12, 127.62871551513672, 128.26225034686, 125.72780277086201, 12, 129.09056091308594, 130.65079764670702, 125.72780277086201, 12, 331.2648620605469, 337.2, 320.6, 600, 151.26487731933594, 157.20000000000005, 140.60000000000002, 600, 5.49083333333334, 6.6, 4.3, 600, 5.500000000000002, 6.6, 4.3, 287, 5.807923691243887, 5.8459044963402, 5.79414634146341, 12, 5.488007602153943, 6.56, 4.49, 287, 7.150000000000001, 7.15, 7.15, 12, 7.299999999999998, 7.3, 7.3, 12, 6.583333333333332, 6.6, 6.5, 12, 4.200000000000001, 4.2, 4.2, 12, 5.416034405284279, 6.51007137472144, 4.21504190362582, 288, 5.720467236820714, 5.75794613440117, 5.70625864706744, 12, 5.4028277129035, 6.46888044750552, 4.40380562712546, 287, 7.06028983533384, 7.06028983533384, 7.06028983533384, 12, 7.212080331047171, 7.21208033104717, 7.21208033104717, 12, 6.497128861347188, 6.51025550667292, 6.43186389862149, 12, 4.116034066271231, 4.11603406627123, 4.11603406627123, 12, , , , , , , , , 358.6604309082031, 359.996, 0.011, 60, , , , , 65426.166666666664, 65457.0, 65358.0, 60, 179.39999389648438, 179.4, 179.4, 540, 8928.889045481663, 8928.890614, 8928.8874788, 60, 89.48148409136111, 89.4815102333333, 89.48145798, 60, 2925.738654395, 2925.7411932, 2925.7368914, 60, 29.428977573249995, 29.4290198866667, 29.42894819, 60, , , , , , , , , 0.34851646423339844, 359.99, 0.0, 598, , , , , 1.0, 1.0, 1.0, 598, 20180817.0, 20180817.0, 20180817.0, 599, 65425.93732888146, 65457.44, 65357.64, 599, 0.6000000000000132, 0.6, 0.6, 1196, 178.8314666748047, 178.86, 178.8, 598, 178.83145141601562, 178.86, 178.8, 599, 0.0, 0.0, 0.0, 599, 0.009432387312186851, 0.01, 0.0, 599, 1.1187290969899764, 1.18, 1.06, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.890659178633, 8928.892243, 8928.889059, 599, 89.4815109863105, 89.4815373833333, 89.4814843166667, 599, 2925.6442388063447, 2925.645408, 2925.64259, 599, 29.427403980105762, 29.4274234666667, 29.4273765, 599, , , , , 12.0, 12.0, 12.0, 598, 1.5999999999999663, 1.6, 1.6, 1196, 0.6899999999999981, 0.69, 0.69, 599, 0.0008013355592654428, 0.04, -0.03, 599, 0.10999999999999953, 0.11, 0.11, 599, 0.00011686143572621011, 0.04, -0.03, 599, 0.016053511705685607, 2.1, -2.3, 598, 0.0, 0.0, 0.0, 599, 0.20000000000000193, 0.2, 0.2, 598, 0.3938127090301038, 0.4, 0.3, 598, 1.4000000000000254, 1.4, 1.4, 1196, 0.0, 0.0, 0.0, 599, 0.00043405676126878097, 0.03, -0.04, 599, 0.19275666666666672, 0.1994, 0.1844, 60, , , , , , , , , , , , , , , , , 0.3569783333333333, 0.3693, 0.3415, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5706039655172415, 2.5718, 2.56981, 58, 31.710436206896556, 31.7134, 31.7078, 58, 1439.7024655172413, 1439.77, 1439.662, 58, -1.0736155172413795, -1.0595, -1.0814, 58
2018-08-17 06:56:00, 4473.1025, 4592.17, 4364.43, 4, 4481.1025, 4600.17, 4372.43, 4, 8.0, 8.01, 7.99, 4, 11.919916666666682, 11.933, 11.9, 120, 1493.859033333333, 1493.954, 1493.789, 120, 1001.4736666666676, 1001.48, 1001.47, 60, 7.0, 7.0, 7.0, 60, -0.5199999999999997, -0.52, -0.52, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.1256, -2.11, -2.13, 50, -2.100000000000001, -2.1, -2.1, 30, 98.17666666666666, 98.4, 98.1, 30, 212.5, 229.0, 196.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3500342810449886, -2.33170735172178, -2.35920085783829, 12, -0.9099999999999986, -0.91, -0.91, 59, -1.3990000000000007, -1.38, -1.4, 60, 0.3690821360153255, 0.371273, 0.361372, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.37419540229908, -17.53, -21.68, 522, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 6.0, 6.0, 6.0, 2, 1435.5, 1436.0, 1435.0, 2, 1425.5, 1460.0, 1391.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3314702932092, 1004.33815603604, 1004.32812736395, 12, 1004.0, 1004.0, 1004.0, 60, 98.16666666666669, 98.3, 98.1, 12, -1.8900000000000021, -1.87, -1.9, 60, -1.9966666666666666, -1.9, -2.0, 30, 98.61666666666663, 99.3, 98.1, 30, , , , , 316.3241882324219, 334.4, 271.7, 600, 136.3241729736328, 154.39999999999998, 91.69999999999999, 600, 4.639833333333345, 5.9, 2.4, 600, 332.91546630859375, 342.0, 314.4, 287, 152.9154510498047, 162.0, 134.39999999999998, 287, 332.13897705078125, 332.309967041016, 331.967468261719, 12, 344.1000061035156, 344.1, 344.1, 12, 340.68365478515625, 342.0, 337.2, 12, 307.1000061035156, 307.1, 307.1, 12, 307.1000061035156, 307.1, 307.1, 12, 151.85528564453125, 161.114656415538, 133.119394342737, 286, 331.85528564453125, 341.114656415538, 313.119394342737, 286, 151.05532836914062, 151.228637695312, 150.872253417969, 12, 163.2757110595703, 163.275703802632, 163.275703802632, 12, 159.7466583251953, 161.11465641553798, 156.21288453619798, 12, 125.7278060913086, 125.72780277086201, 125.72780277086201, 12, 125.7278060913086, 125.72780277086201, 125.72780277086201, 12, 334.1082763671875, 342.0, 326.2, 600, 154.10829162597656, 162.0, 146.2, 600, 5.522833333333332, 6.2, 4.9, 600, 5.533101045296168, 6.2, 4.9, 287, 5.7662683491002324, 5.78943882886024, 5.74114982578398, 12, 5.540031675641437, 6.17, 5.06, 287, 7.12, 7.15, 7.03, 12, 7.249999999999997, 7.3, 7.1, 12, 6.599999999999999, 6.6, 6.6, 12, 4.200000000000001, 4.2, 4.2, 12, 5.444432088562837, 6.11542711491855, 4.80781657258523, 286, 5.6792360675431555, 5.70215380272115, 5.65502049987087, 12, 5.452764243824406, 6.08158004462647, 4.96749794096216, 287, 7.029532313522638, 7.06028983533384, 6.93725974808903, 12, 7.144218148708032, 7.21208033104717, 7.00849378402976, 12, 6.510071374721439, 6.51007137472144, 6.51007137472144, 12, 4.116034066271231, 4.11603406627123, 4.11603406627123, 12, , , , , , , , , 359.2350769042969, 359.981, 0.055, 60, , , , , 65526.166666666664, 65557.0, 65458.0, 60, 179.39999389648438, 179.4, 179.4, 539, 8928.892223256667, 8928.8937785, 8928.8906669, 60, 89.4815370542778, 89.481562975, 89.481511115, 60, 2925.7447903583325, 2925.7479092, 2925.7412409, 60, 29.42907983930555, 29.42913182, 29.4290206816667, 60, , , , , , , , , 0.7124305367469788, 359.99, 0.0, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 600, 65525.823333333334, 65557.44, 65457.54, 600, 0.6000000000000132, 0.6, 0.6, 1202, 178.85699462890625, 178.89, 178.83, 601, 178.85699462890625, 178.89, 178.83, 601, 0.0, 0.0, 0.0, 601, -0.0009983361064891854, 0.01, -0.01, 601, 1.2161564059900187, 1.3, 1.1, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.893824915003, 8928.895415, 8928.892248, 600, 89.48156374858333, 89.48159025, 89.4815374666667, 600, 2925.639759603333, 2925.642696, 2925.637423, 600, 29.427329326722255, 29.4273782666667, 29.4272903833333, 600, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.6899999999999981, 0.69, 0.69, 601, -0.00018302828618968394, 0.03, -0.04, 601, 0.10999999999999953, 0.11, 0.11, 601, -0.0003327787021630615, 0.04, -0.03, 601, 0.003993344425956707, 2.8, -3.5, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.38752079866888933, 0.4, 0.3, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 601, 0.00013311148086522486, 0.05, -0.06, 601, 0.1919883333333333, 0.2005, 0.1838, 60, , , , , , , , , , , , , , , , , 0.35556833333333326, 0.3714, 0.3403, 60, -0.08099999999999997, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5693217241379314, 2.57011, 2.5684, 58, 31.708615517241387, 31.7115, 31.7063, 58, 1439.6300172413792, 1439.673, 1439.575, 58, -1.0883189655172414, -1.0793, -1.0999, 58
2018-08-17 06:57:00, 4362.38, 4535.63, 4221.18, 6, 4370.366666666667, 4543.62, 4229.16, 6, 7.986666666666667, 7.99, 7.98, 6, 11.941866666666654, 11.949, 11.932, 120, 1493.9729166666668, 1494.018, 1493.934, 120, 1001.4663333333335, 1001.47, 1001.46, 60, 7.0, 7.0, 7.0, 60, -0.525166666666667, -0.52, -0.53, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.11, -2.11, -2.11, 50, -2.100000000000001, -2.1, -2.1, 30, 98.24666666666664, 98.4, 98.1, 30, 212.5, 229.0, 196.0, 4, 623.0, 656.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3385848697593077, -2.31797924745212, -2.35920085783829, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.3995000000000006, -1.38, -1.41, 60, 0.36788753550863723, 0.369526, 0.360714, 521, 5.137000000000008, 5.137, 5.137, 521, -21.385451055662422, -17.53, -21.68, 521, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 6.0, 6.0, 6.0, 2, 1447.5, 1451.0, 1444.0, 2, 1470.5, 1547.0, 1394.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3239492877734, 1004.32812802923, 1004.31809918972, 12, 1004.0, 1004.0, 1004.0, 60, 98.25, 98.4, 98.1, 12, -1.9080000000000021, -1.9, -1.93, 60, -2.0, -2.0, -2.0, 30, 98.22666666666666, 98.4, 98.0, 30, , , , , 316.6249694824219, 326.2, 301.6, 600, 136.62496948242188, 146.2, 121.60000000000002, 600, 5.161666666666664, 6.7, 1.9, 600, 332.7071228027344, 340.5, 314.0, 288, 152.70712280273438, 160.5, 134.0, 288, 331.9150085449219, 332.114868164062, 331.670288085938, 11, 343.97271728515625, 344.1, 343.29999999999995, 11, 342.0, 342.0, 342.0, 11, 307.1000061035156, 307.1, 307.1, 11, 308.35296630859375, 314.0, 307.1, 11, 151.66502380371094, 159.574773941687, 132.627602655646, 288, 331.6650085449219, 339.574773941687, 312.627602655646, 288, 150.8238983154297, 151.049728393555, 150.560195922852, 11, 163.0973663330078, 163.275703802632, 162.449751979726, 11, 161.11465454101562, 161.11465641553798, 161.11465641553798, 11, 125.7278060913086, 125.72780277086201, 125.72780277086201, 11, 126.9807357788086, 132.627602655646, 125.72780277086201, 11, 334.1934814453125, 340.5, 325.8, 599, 154.19349670410156, 160.5, 145.8, 599, 5.950584307178628, 6.5, 5.0, 599, 5.994791666666671, 6.6, 5.0, 288, 5.747970852091309, 5.76190807799444, 5.7229268292683, 11, 5.980465631929049, 6.39090909090909, 5.24, 287, 7.002727272727273, 7.03, 6.89, 11, 7.081818181818182, 7.1, 7.0, 11, 6.6, 6.6, 6.6, 11, 4.200000000000001, 4.2, 4.2, 11, 5.906855668343892, 6.52547361112003, 4.91621242871493, 288, 5.6600890343825805, 5.67447074286835, 5.63419182662178, 11, 5.892468547248394, 6.30012191386435, 5.15732349279241, 287, 6.910153910021223, 6.93725974808903, 6.7985076277913, 11, 6.981003398078965, 7.00849378402976, 6.90769570221018, 11, 6.521273001193141, 6.52547361112003, 6.51007137472144, 11, 4.116034066271231, 4.11603406627123, 4.11603406627123, 11, , , , , , , , , 359.1651916503906, 359.996, 0.032, 60, , , , , 65626.16666666667, 65657.0, 65558.0, 60, 179.39999389648438, 179.4, 179.4, 540, 8928.895399514997, 8928.8969633, 8928.8938316, 60, 89.48158999191666, 89.481616055, 89.48156386, 60, 2925.749959135, 2925.7523629, 2925.7479051, 60, 29.42916598558334, 29.4292060483333, 29.4291317516667, 60, , , , , , , , , 0.7457150220870972, 359.99, 0.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 65625.82333333333, 65657.44, 65557.54, 600, 0.6000000000000132, 0.6, 0.6, 1200, 178.857421875, 178.88, 178.83, 600, 178.8574676513672, 178.88, 178.83, 599, 0.0, 0.0, 0.0, 599, -0.013672787979966468, -0.0, -0.02, 599, 1.2255500000000088, 1.26, 1.18, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.897046671662, 8928.898662, 8928.89542, 600, 89.48161744452774, 89.4816443666667, 89.4815903333333, 600, 2925.6381134866683, 2925.639409, 2925.637188, 600, 29.427301891444472, 29.4273234833333, 29.4272864666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6899999999999981, 0.69, 0.69, 599, -0.00021702838063439084, 0.04, -0.04, 599, 0.10986644407345532, 0.11, 0.1, 599, -0.00035058430717863125, 0.03, -0.04, 599, -0.009515859766277135, 2.7, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 599, -0.00010016694490818031, 0.04, -0.05, 599, 0.19374666666666673, 0.2055, 0.1854, 60, , , , , , , , , , , , , , , , , 0.35882166666666665, 0.3805, 0.3434, 60, -0.03716666666666666, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.568793859649123, 2.56943, 2.56825, 57, 31.708052631578955, 31.7105, 31.706, 57, 1439.599666666666, 1439.637, 1439.567, 57, -1.0945421052631576, -1.0869, -1.1014, 57
2018-08-17 06:58:00, 4343.333333333333, 4497.84, 4141.9, 6, 4351.336666666667, 4505.84, 4149.91, 6, 8.003333333333332, 8.01, 8.0, 6, 11.952666666666648, 11.958, 11.947, 120, 1493.9858083333343, 1494.017, 1493.95, 120, 1001.4629999999999, 1001.48, 1001.43, 60, 7.0, 7.0, 7.0, 60, -0.530166666666667, -0.53, -0.54, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.113199999999999, -2.11, -2.13, 50, -2.100000000000001, -2.1, -2.1, 30, 98.11666666666669, 98.2, 98.0, 30, 262.0, 262.0, 262.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3569107737179036, -2.34544788051664, -2.37296630775927, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.3995000000000006, -1.38, -1.41, 60, 0.3651206685823757, 0.366112, 0.363038, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.410574712643907, -20.85, -21.68, 522, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 6.0, 6.0, 6.0, 2, 1459.0, 1461.0, 1457.0, 2, 1549.5, 1565.0, 1534.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.320606840729, 1004.33815690058, 1004.28801417079, 12, 1004.0, 1004.0, 1004.0, 60, 98.11666666666667, 98.2, 98.0, 12, -1.8970000000000018, -1.87, -1.93, 60, -2.0, -2.0, -2.0, 29, 97.98620689655172, 98.2, 97.6, 29, , , , , 317.53326416015625, 324.1, 306.9, 600, 137.53326416015625, 144.10000000000002, 126.89999999999998, 600, 5.600333333333326, 7.0, 4.1, 600, 331.3760681152344, 341.7, 312.6, 286, 151.37606811523438, 161.70000000000005, 132.60000000000002, 286, 331.26641845703125, 331.596008300781, 331.023040771484, 12, 343.1916809082031, 343.29999999999995, 342.0, 12, 341.7250061035156, 342.0, 340.5, 12, 307.1000061035156, 307.1, 307.1, 12, 312.9499816894531, 314.0, 312.6, 12, 150.3231658935547, 160.795158135939, 131.315003959382, 286, 330.32318115234375, 340.795158135939, 311.315003959382, 286, 150.1604461669922, 150.480926513672, 149.911956787109, 12, 162.33843994140625, 162.449751979726, 161.11465641553798, 12, 160.7030792236328, 161.11465641553798, 159.574773941687, 12, 125.7278060913086, 125.72780277086201, 125.727802770862, 12, 131.6431427001953, 132.627602655646, 131.315003959382, 12, 335.5091857910156, 342.0, 327.8, 600, 155.50918579101562, 162.0, 147.8, 600, 5.974166666666667, 6.9, 5.3, 600, 6.097552447552449, 7.0, 5.3, 286, 5.723881192325504, 5.7377700348432, 5.70776732845699, 12, 6.108318023439974, 6.84, 5.4, 287, 6.89, 6.89, 6.89, 12, 7.0, 7.0, 7.0, 12, 6.866666666666667, 7.0, 6.6, 12, 4.200000000000001, 4.2, 4.2, 12, 6.0110137429305075, 6.92634585694471, 5.20960771891987, 286, 5.636985468991775, 5.65179121860431, 5.62039320980892, 12, 6.021828263598153, 6.74916012550539, 5.31315580815358, 287, 6.7985076277913, 6.7985076277913, 6.7985076277913, 12, 6.920129138699864, 6.92634585694471, 6.90769570221018, 12, 6.79325153988174, 6.92634585694471, 6.52547361112003, 12, 4.116034066271231, 4.11603406627123, 4.11603406627123, 12, , , , , 1.284, 1.284, 1.284, 1, 359.21783447265625, 359.965, 0.041, 60, , , , , 65726.16666666667, 65757.0, 65658.0, 60, 179.39999389648438, 179.4, 179.4, 540, 8928.898578131666, 8928.9001385, 8928.8970161, 60, 89.48164296886107, 89.481668975, 89.481616935, 60, 2925.755074251668, 2925.7578713, 2925.7524315, 60, 29.429251237527783, 29.429297855, 29.4292071916667, 60, , , , , , , , , 0.7996159195899963, 359.99, 0.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 65725.82333333333, 65757.44, 65657.54, 600, 0.6000000000000132, 0.6, 0.6, 1199, 178.83644104003906, 178.85, 178.82, 599, 178.83642578125, 178.85, 178.82, 600, 0.0, 0.0, 0.0, 600, 0.0034333333333333334, 0.01, 0.0, 600, 1.1115333333333295, 1.25, 0.99, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.900239118335, 8928.901785, 8928.898668, 600, 89.48167065197225, 89.4816964166667, 89.4816444666667, 600, 2925.6403996616677, 2925.642586, 2925.638835, 600, 29.42733999436108, 29.4273764333333, 29.4273139166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5061718098415344, 1.6, 1.5, 1199, 0.6899999999999981, 0.69, 0.69, 600, 0.00013333333333333285, 0.04, -0.03, 600, 0.10999999999999953, 0.11, 0.11, 600, 0.0003833333333333331, 0.04, -0.03, 600, -0.04366666666666663, 2.3, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, 0.0, 0.0, 600, -0.0007833333333333338, 0.04, -0.03, 600, 0.1937233333333333, 0.2053, 0.1833, 60, , , , , , , , , , , , , , , , , 0.35879333333333324, 0.3802, 0.3394, 60, -0.12583333333333327, -0.01, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5689256896551727, 2.56978, 2.56805, 58, 31.70762068965518, 31.7116, 31.7048, 58, 1439.6090862068963, 1439.665, 1439.557, 58, -1.092441379310345, -1.0804, -1.1035, 58
2018-08-17 06:59:00, 4278.41, 4285.41, 4270.39, 4, 4286.415, 4293.41, 4278.4, 4, 8.004999999999999, 8.01, 8.0, 4, 11.94535, 11.958, 11.918, 120, 1493.8845916666664, 1493.978, 1493.819, 120, 1001.4743333333344, 1001.49, 1001.42, 60, 7.0, 7.0, 7.0, 60, -0.5399999999999994, -0.54, -0.54, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.1109999999999993, -2.1, -2.13, 50, -2.100000000000001, -2.1, -2.1, 30, 98.31, 98.6, 98.0, 30, 245.5, 262.0, 229.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3340222949639995, -2.29056021683527, -2.37296630775927, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.3995000000000004, -1.38, -1.41, 60, 0.3612709578544061, 0.36319, 0.359954, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.359463601532813, -20.85, -21.68, 522, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 6.0, 6.0, 6.0, 2, 1472.0, 1477.0, 1467.0, 2, 1595.5, 1646.0, 1545.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3298000667227, 1004.33815733236, 1004.27798576459, 12, 1004.0, 1004.0, 1004.0, 60, 98.28333333333332, 98.6, 98.0, 12, -1.8385000000000018, -1.81, -1.87, 60, -2.0, -2.0, -2.0, 30, 97.77999999999997, 98.6, 97.5, 30, , , , , 315.962890625, 329.0, 301.8, 600, 135.962890625, 149.0, 121.80000000000001, 600, 4.500166666666658, 6.0, 1.5, 600, 332.1356201171875, 343.0, 313.7, 286, 152.1356201171875, 163.0, 133.7, 286, 330.86663818359375, 331.0732421875, 330.721466064453, 12, 342.1666564941406, 343.0, 342.0, 12, 341.9166564941406, 343.0, 341.7, 12, 307.1000061035156, 307.1, 307.1, 12, 312.6000061035156, 312.6, 312.6, 12, 151.06199645996094, 162.109540858385, 132.38885153389, 286, 331.0619812011719, 342.109540858385, 312.38885153389, 286, 149.77383422851562, 149.998397827148, 149.620162963867, 12, 161.2804718017578, 162.109540858385, 161.11465641553798, 12, 161.0142059326172, 162.109540858385, 160.795158135939, 12, 125.7278060913086, 125.72780277086201, 125.72780277086201, 12, 131.31500244140625, 131.315003959382, 131.315003959382, 12, 333.1391296386719, 343.0, 321.2, 601, 153.13912963867188, 163.0, 141.2, 601, 5.716638935108155, 6.8, 4.4, 601, 5.737762237762241, 6.8, 4.4, 286, 5.70839883704384, 5.71855849582172, 5.69139972144846, 12, 5.724097266369992, 6.61, 4.45, 286, 6.844166666666669, 6.89, 6.84, 12, 7.0, 7.0, 7.0, 12, 7.0, 7.0, 7.0, 12, 4.200000000000001, 4.2, 4.2, 12, 5.650814014099704, 6.7083526634697, 4.31060688179156, 286, 5.622424880082808, 5.63167282062542, 5.60523085733233, 12, 5.63713196306891, 6.51886286193723, 4.3634140090579, 286, 6.753272417362548, 6.7985076277913, 6.74916012550539, 12, 6.926345856944708, 6.92634585694471, 6.92634585694471, 12, 6.926345856944708, 6.92634585694471, 6.92634585694471, 12, 4.116034066271231, 4.11603406627123, 4.11603406627123, 12, , , , , , , , , 359.6659851074219, 359.978, 0.003, 60, , , , , 65826.16666666667, 65857.0, 65758.0, 60, 179.39999389648438, 179.4, 179.4, 541, 8928.901748031665, 8928.9033069, 8928.9001914, 60, 89.48169580052782, 89.4817217816667, 89.4816698566667, 60, 2925.761601775, 2925.7650049, 2925.7580166, 60, 29.42936002958333, 29.4294167483333, 29.4293002766667, 60, , , , , , , , , 1.1067473888397217, 2.63, 0.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 65825.82381666666, 65857.45, 65757.54, 600, 0.6000000000000132, 0.6, 0.6, 1201, 178.8343963623047, 178.86, 178.81, 601, 178.8343963623047, 178.86, 178.81, 601, 0.0, 0.0, 0.0, 601, 0.0040432612312811846, 0.01, -0.0, 601, 0.8800333333333289, 0.99, 0.74, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.903350496668, 8928.904915, 8928.90179, 600, 89.4817225082778, 89.4817485833333, 89.4816965, 600, 2925.645936564998, 2925.650033, 2925.642595, 600, 29.4274322760833, 29.42750055, 29.4273765833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.6899999999999981, 0.69, 0.69, 601, 0.0006156405990016641, 0.04, -0.03, 601, 0.10996672212978323, 0.11, 0.1, 601, -0.000183028286189684, 0.04, -0.04, 601, -0.013144758735440937, 2.6, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3930000000000037, 0.4, 0.3, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.0, 0.0, 0.0, 601, -0.0002495840266222958, 0.04, -0.04, 601, 0.19263500000000003, 0.1994, 0.1837, 60, , , , , , , , , , , , , , , , , 0.3567683333333332, 0.3693, 0.3403, 60, -0.15033333333333335, -0.0, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5686265517241376, 2.56942, 2.56785, 58, 31.706703448275864, 31.7091, 31.705, 58, 1439.5937241379308, 1439.643, 1439.546, 58, -1.0954275862068963, -1.0851, -1.1056, 58
2018-08-17 07:00:00, 4308.878, 4426.34, 4279.0, 5, 4316.878, 4434.34, 4287.0, 5, 8.0, 8.0, 8.0, 5, 11.953958333333338, 11.957, 11.95, 120, 1493.8658666666665, 1493.91, 1493.81, 120, 1001.4393333333331, 1001.47, 1001.34, 60, 7.0, 7.0, 7.0, 60, -0.5141666666666657, -0.49, -0.54, 60, -2.0833333333333335, -2.0, -2.1, 12, -2.0989999999999984, -2.08, -2.11, 50, -2.083333333333334, -2.0, -2.1, 30, 98.32666666666667, 98.5, 98.2, 30, 229.0, 229.0, 229.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.310503364618318, -2.2318961876984, -2.34544788051664, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.3966666666666674, -1.38, -1.4, 60, 0.35960558620689687, 0.361363, 0.356904, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.37360153256729, -20.85, -21.68, 522, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 6.0, 6.0, 6.0, 2, 1478.5, 1482.0, 1475.0, 2, 1657.5, 1688.0, 1627.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2971147528348, 1004.32812892666, 1004.20778648809, 12, 1004.0, 1004.0, 1004.0, 60, 98.33333333333333, 98.5, 98.2, 12, -1.8520000000000025, -1.84, -1.87, 60, -1.9433333333333327, -1.9, -2.0, 30, 98.88000000000001, 99.0, 98.7, 30, , , , , 317.95989990234375, 334.4, 302.0, 601, 137.95989990234375, 154.39999999999998, 122.0, 601, 4.668718801996675, 6.1, 2.3, 601, 333.6554260253906, 339.9, 310.5, 287, 153.6554412841797, 159.89999999999998, 130.5, 287, 331.37371826171875, 331.498779296875, 331.147399902344, 12, 343.0, 343.0, 343.0, 12, 343.0, 343.0, 343.0, 12, 307.1000061035156, 307.1, 307.1, 12, 310.8499450683594, 312.6, 310.5, 12, 152.60040283203125, 158.963800670102, 129.147498154344, 287, 332.60040283203125, 338.963800670102, 309.147498154344, 287, 150.28273010253906, 150.39631652832, 150.064117431641, 12, 162.1095428466797, 162.109540858385, 162.109540858385, 12, 162.1095428466797, 162.109540858385, 162.109540858385, 12, 125.7278060913086, 125.72780277086201, 125.72780277086201, 12, 129.50869750976562, 131.315003959382, 129.14749815434402, 12, 334.73553466796875, 339.9, 325.6, 599, 154.7355194091797, 159.89999999999998, 145.60000000000002, 599, 5.603171953255428, 6.4, 4.9, 599, 5.64216027874565, 6.5, 4.9, 287, 5.703983152073028, 5.72169220055709, 5.67024016707275, 12, 5.6605163129553375, 6.46, 5.1, 287, 6.8400000000000025, 6.84, 6.84, 12, 7.0, 7.0, 7.0, 12, 6.8666666666666645, 7.0, 6.8, 12, 4.200000000000001, 4.2, 4.2, 12, 5.553604106196765, 6.40938637008222, 4.81002508351022, 287, 5.616490008210348, 5.63560836032128, 5.58259409924427, 12, 5.5717848050345316, 6.37027479910346, 5.01070291525023, 287, 6.749160125505388, 6.74916012550539, 6.74916012550539, 12, 6.926345856944708, 6.92634585694471, 6.92634585694471, 12, 6.771489755209362, 6.92634585694471, 6.7083526634697, 12, 4.116034066271231, 4.11603406627123, 4.11603406627123, 12, , , , , , , , , 359.60687255859375, 359.94, 0.0, 60, , , , , 65926.16666666667, 65957.0, 65858.0, 60, 179.39999389648438, 179.4, 179.4, 540, 8928.904930348333, 8928.9064881, 8928.9033596, 60, 89.48174883913889, 89.4817748016667, 89.48172266, 60, 2925.76776267, 2925.7705619, 2925.7652173, 60, 29.429462711166668, 29.429509365, 29.4294202883333, 60, , , , , , , , , 1.1567494869232178, 2.05, 0.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 65925.83268333333, 65957.45, 65857.55, 600, 0.6000000000000132, 0.6, 0.6, 1199, 178.8433074951172, 178.88, 178.81, 599, 178.8433074951172, 178.88, 178.81, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 0.5303833333333339, 0.76, 0.32, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.906508390002, 8928.908097, 8928.90492, 600, 89.48177513983336, 89.4818016166667, 89.4817486666667, 600, 2925.653207714999, 2925.654897, 2925.650048, 600, 29.42755346191668, 29.4275816166667, 29.4275008, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.6901502504173603, 0.7, 0.69, 599, 0.0006176961602671118, 0.05, -0.04, 599, 0.10986644407345532, 0.11, 0.1, 599, -0.00030050083472454067, 0.04, -0.03, 599, -0.027712854757929905, 2.3, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3966666666666707, 0.4, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, -0.0, -0.0, 599, -0.0004841402337228717, 0.04, -0.04, 599, 0.19314333333333336, 0.2046, 0.1871, 60, , , , , , , , , , , , , , , , , 0.35770000000000013, 0.379, 0.3464, 60, -0.1027868852459016, -0.0, -0.24, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5688470175438605, 2.56942, 2.56839, 57, 31.706642105263164, 31.7097, 31.7047, 57, 1439.6073508771926, 1439.644, 1439.578, 57, -1.0925421052631574, -1.0847, -1.099, 57
2018-08-17 07:01:00, 4276.361428571428, 4382.62, 4162.78, 7, 4284.361428571428, 4390.62, 4170.78, 7, 8.0, 8.0, 8.0, 7, 11.953333333333319, 11.955, 11.95, 120, 1493.8912249999996, 1493.934, 1493.846, 120, 1001.4313333333338, 1001.48, 1001.04, 60, 7.0, 7.0, 7.0, 60, -0.4901666666666661, -0.49, -0.5, 60, -2.0333333333333337, -2.0, -2.1, 12, -2.0863999999999976, -2.08, -2.1, 50, -2.0400000000000005, -2.0, -2.1, 30, 98.35333333333331, 98.5, 98.1, 30, 229.0, 229.0, 229.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.258301173394051, -2.20443002311731, -2.34544788051664, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.3963333333333339, -1.38, -1.4, 60, 0.35339253166986545, 0.357096, 0.351322, 521, 5.137000000000008, 5.137, 5.137, 521, -21.385623800384117, -20.44, -21.68, 521, -1.75, -1.7, -1.8, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 6.0, 6.0, 6.0, 2, 1499.0, 1508.0, 1490.0, 2, 1680.5, 1734.0, 1627.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2801220382958, 1004.33815806706, 1003.99718776347, 12, 1004.0, 1004.0, 1004.0, 60, 98.35000000000001, 98.5, 98.2, 12, -1.8495000000000026, -1.84, -1.87, 60, -1.899999999999999, -1.9, -1.9, 30, 98.83999999999996, 99.2, 98.6, 30, , , , , 314.2331848144531, 324.4, 288.5, 599, 134.23316955566406, 144.39999999999998, 108.5, 599, 4.599833055091824, 6.1, 1.2, 599, 333.8417663574219, 338.7, 319.0, 288, 153.8417510986328, 158.70000000000005, 139.0, 288, 331.292236328125, 331.571899414062, 331.190704345703, 12, 343.0, 343.0, 343.0, 12, 342.5751037597656, 343.0, 339.9, 12, 307.1000061035156, 307.1, 307.1, 12, 310.5, 310.5, 310.5, 12, 152.81541442871094, 157.748362526432, 137.721771284085, 288, 332.8154296875, 337.748362526432, 317.721771284085, 288, 150.20382690429688, 150.519958496094, 150.097930908203, 12, 162.1095428466797, 162.109540858385, 162.109540858385, 12, 161.5854034423828, 162.109540858385, 158.963800670102, 12, 125.7278060913086, 125.72780277086201, 125.72780277086201, 12, 129.14749145507812, 129.14749815434402, 129.14749815434402, 12, 333.97454833984375, 338.7, 322.8, 600, 153.97454833984375, 158.70000000000005, 142.8, 600, 6.087833333333317, 6.8, 4.3, 600, 6.080555555555556, 6.8, 4.4, 288, 5.681495572478675, 5.71963104768536, 5.65473208072373, 12, 6.069842171717175, 6.75454545454545, 4.61, 288, 6.8400000000000025, 6.84, 6.84, 12, 7.0, 7.0, 7.0, 12, 6.799999999999998, 6.8, 6.8, 12, 4.200000000000001, 4.2, 4.2, 12, 5.991042445558249, 6.71129750040485, 4.31855418200321, 288, 5.595703312683665, 5.63521869462093, 5.56693581404258, 12, 5.98053404683804, 6.66498637849996, 4.52890177305584, 288, 6.749160125505388, 6.74916012550539, 6.74916012550539, 12, 6.926345856944708, 6.92634585694471, 6.92634585694471, 12, 6.7103158880931355, 6.71129750040485, 6.7083526634697, 12, 4.11676862405668, 4.12044141298392, 4.11603406627123, 12, , , , , , , , , 0.051299482583999634, 359.903, 0.107, 60, , , , , 69892.83333333333, 70057.0, 65958.0, 60, 179.39999389648438, 179.4, 179.4, 540, 8928.908117018333, 8928.9097002, 8928.9065406, 60, 89.4818019503056, 89.4818283366667, 89.4817756766667, 60, 2925.774693833334, 2925.78008, 2925.7704752, 60, 29.42957823055557, 29.429668, 29.42950792, 60, , , , , , , , , 1.5775200128555298, 3.0, 0.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 69859.16666666667, 70057.45, 65957.55, 600, 0.6000000000000132, 0.6, 0.6, 1200, 178.85675048828125, 178.88, 178.82, 600, 178.85675048828125, 178.88, 178.82, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.47315000000000124, 0.71, -0.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.909580488335, 8928.911153, 8928.908103, 600, 89.4818263414722, 89.48185255, 89.4818017166667, 600, 2925.6625311983307, 2925.669473, 2925.654581, 600, 29.427708853305592, 29.42782455, 29.42757635, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6899999999999981, 0.69, 0.69, 600, -0.0002666666666666669, 0.04, -0.04, 600, 0.10973333333333286, 0.11, 0.1, 600, -0.0005333333333333335, 0.05, -0.03, 600, 0.007333333333333328, 2.5, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.0003666666666666671, 0.04, -0.05, 600, 0.1944750000000001, 0.2039, 0.1851, 60, , , , , , , , , , , , , , , , , 0.3601583333333333, 0.3775, 0.3428, 60, 0.0, -0.0, -0.0, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5688746551724138, 2.56947, 2.56825, 58, 31.706677586206897, 31.7086, 31.7045, 58, 1439.6088965517242, 1439.643, 1439.57, 58, -1.0922137931034483, -1.0851, -1.1004, 58
2018-08-17 07:02:00, 4330.5650000000005, 4512.78, 4259.08, 4, 4338.5650000000005, 4520.78, 4267.08, 4, 8.0, 8.0, 8.0, 4, 11.954091666666677, 11.962, 11.949, 120, 1493.9288583333325, 1493.986, 1493.878, 120, 1001.470333333334, 1001.48, 1001.46, 60, 7.0, 7.0, 7.0, 60, -0.5, -0.5, -0.5, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.0999999999999983, -2.1, -2.1, 50, -2.100000000000001, -2.1, -2.1, 30, 97.94333333333336, 98.1, 97.8, 30, 245.5, 262.0, 229.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.38100552812184, -2.35920085783829, -2.40053472204613, 12, -0.9098333333333319, -0.9, -0.91, 60, -1.3970000000000007, -1.38, -1.4, 60, 0.34985926487523983, 0.351621, 0.34749, 521, 5.137000000000008, 5.137, 5.137, 521, -21.36201535508662, -20.85, -21.68, 521, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 6.0, 6.0, 6.0, 2, 1521.0, 1525.0, 1517.0, 2, 1766.0, 1782.0, 1750.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3289655576658, 1004.33815836839, 1004.31810112346, 12, 1004.0, 1004.0, 1004.0, 60, 97.94166666666665, 98.1, 97.8, 12, -1.8550000000000018, -1.84, -1.87, 60, -1.9666666666666661, -1.9, -2.0, 30, 98.22666666666665, 98.9, 98.0, 30, , , , , 314.94317626953125, 323.3, 296.3, 601, 134.94317626953125, 143.3, 116.30000000000001, 601, 5.349750415973373, 7.0, 2.3, 601, 331.5030517578125, 337.7, 305.8, 287, 151.50303649902344, 157.70000000000005, 125.80000000000001, 287, 331.7463684082031, 331.824279785156, 331.677276611328, 11, 343.0, 343.0, 343.0, 11, 338.9181823730469, 339.9, 338.7, 11, 306.272705078125, 307.1, 305.8, 11, 308.6683044433594, 316.9, 305.8, 11, 150.4605255126953, 156.784318259709, 124.464900578566, 287, 330.4605407714844, 336.784318259709, 304.464900578566, 287, 150.6822509765625, 150.799102783203, 150.606872558594, 11, 162.1095428466797, 162.109540858385, 162.109540858385, 11, 157.96934509277344, 158.963800670102, 157.748362526432, 11, 124.92413330078125, 125.72780277086201, 124.46490057856602, 11, 127.32897186279297, 135.55910010326102, 124.46490057856602, 11, 333.42193603515625, 337.7, 326.2, 600, 153.42193603515625, 157.70000000000005, 146.2, 600, 6.178499999999995, 6.9, 5.1, 600, 6.2076655052264815, 7.0, 5.1, 287, 5.771130636087765, 5.80243562978427, 5.73135003479473, 11, 6.2113699936427285, 6.88, 5.36363636363636, 286, 6.861818181818182, 6.88, 6.84, 11, 7.0, 7.0, 7.0, 11, 6.909090909090909, 7.0, 6.8, 11, 4.200000000000001, 4.2, 4.2, 11, 6.120668956112109, 6.92805218924641, 5.01009175344158, 287, 5.685578254538296, 5.7159456628705, 5.64739494736496, 11, 6.124296124664548, 6.79697541052792, 5.27438405382287, 286, 6.7752411900631335, 6.79697541052792, 6.74916012550539, 11, 6.927276583654728, 6.92805218924641, 6.92634585694471, 11, 6.829527330682065, 6.92805218924641, 6.71129750040485, 11, 4.120441412983921, 4.12044141298392, 4.12044141298392, 11, , , , , , , , , 0.01807285286486149, 359.933, 0.094, 60, , , , , 70126.16666666667, 70157.0, 70058.0, 60, 179.39999389648438, 179.4, 179.4, 540, 8928.911319291663, 8928.9128822, 8928.9097544, 60, 89.48185532152779, 89.48188137, 89.48182924, 60, 2925.7846463333335, 2925.7890408, 2925.7802797, 60, 29.429744105555542, 29.4298173466667, 29.4296713283333, 60, , , , , , , , , 1.487534761428833, 2.9, 0.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 601, 70125.88610648918, 70157.55, 70057.55, 601, 0.6000000000000132, 0.6, 0.6, 1201, 178.84805297851562, 178.88, 178.81, 601, 178.84805297851562, 178.88, 178.81, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.07721666666666675, 0.21, -0.18, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.912756786658, 8928.914362, 8928.911159, 600, 89.48187927977774, 89.4819060333333, 89.48185265, 600, 2925.6654006966673, 2925.667982, 2925.663634, 600, 29.427756678277753, 29.4277997, 29.4277272333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.6900665557404306, 0.7, 0.69, 601, -0.00026622296173044933, 0.03, -0.03, 601, 0.10999999999999953, 0.11, 0.11, 601, -0.00021630615640598992, 0.04, -0.03, 601, -0.06189683860232948, 2.7, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.0, 0.0, 0.0, 601, -0.0009816971713810319, 0.04, -0.04, 601, 0.19403166666666666, 0.2071, 0.1866, 60, , , , , , , , , , , , , , , , , 0.3593516666666667, 0.3836, 0.3456, 60, -0.1388333333333334, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5685265517241382, 2.56955, 2.56771, 58, 31.70725172413794, 31.7099, 31.7049, 58, 1439.5858965517245, 1439.648, 1439.537, 58, -1.0972258620689654, -1.0842, -1.1073, 58
2018-08-17 07:03:00, 4347.775000000001, 4437.71, 4280.06, 6, 4355.780000000001, 4445.72, 4288.07, 6, 8.004999999999999, 8.01, 8.0, 6, 11.96457499999999, 11.968, 11.962, 120, 1493.9488749999996, 1494.0, 1493.908, 120, 1001.4775000000009, 1001.48, 1001.47, 60, 7.0, 7.0, 7.0, 60, -0.48449999999999954, -0.47, -0.5, 60, -2.066666666666667, -2.0, -2.1, 12, -2.1001999999999983, -2.1, -2.11, 50, -2.063333333333334, -2.0, -2.1, 30, 98.0, 98.0, 98.0, 30, 295.0, 295.0, 295.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.339707121802707, -2.27318874988958, -2.37296630775927, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.3966666666666672, -1.38, -1.4, 60, 0.3451563390804596, 0.347693, 0.335836, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.34584291187764, -17.12, -21.68, 522, -1.75, -1.7, -1.8, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 40.5, 71.0, 10.0, 2, 40.5, 71.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 6.0, 6.0, 6.0, 2, 1553.0, 1568.0, 1538.0, 2, 1898.5, 1944.0, 1853.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.33546572177, 1004.33815883551, 1004.32757261383, 12, 1004.0, 1004.0, 1004.0, 60, 98.0, 98.0, 98.0, 12, -1.8405000000000022, -1.84, -1.87, 60, -1.899999999999999, -1.9, -1.9, 30, 98.45000000000005, 98.9, 98.0, 30, , , , , 312.7525939941406, 325.4, 286.7, 599, 132.75259399414062, 145.39999999999998, 106.69999999999999, 599, 4.534056761268782, 6.3, 1.1, 599, 331.32220458984375, 338.0, 311.5, 287, 151.3221893310547, 158.0, 131.5, 287, 331.830810546875, 331.994476318359, 331.696960449219, 12, 343.0, 343.0, 343.0, 12, 338.70001220703125, 338.7, 338.7, 12, 305.79998779296875, 305.8, 305.8, 12, 305.79998779296875, 305.8, 305.8, 12, 150.26223754882812, 157.029042597402, 130.111077994936, 287, 330.2622375488281, 337.029042597402, 310.111077994936, 287, 150.76287841796875, 150.932586669922, 150.632400512695, 12, 162.1095428466797, 162.109540858385, 162.109540858385, 12, 157.7483673095703, 157.748362526432, 157.748362526432, 12, 124.46490478515625, 124.46490057856602, 124.46490057856602, 12, 124.46490478515625, 124.46490057856602, 124.46490057856602, 12, 332.265625, 338.0, 326.0, 600, 152.265625, 158.0, 146.0, 600, 6.026499999999981, 6.7, 5.2, 600, 6.040766550522646, 6.7, 5.3, 287, 5.811147155708334, 5.82059846903273, 5.80466249130133, 12, 6.044694330060185, 6.42, 5.43, 287, 6.88, 6.88, 6.88, 12, 7.0, 7.0, 7.0, 12, 7.0, 7.0, 7.0, 12, 4.200000000000001, 4.2, 4.2, 12, 5.953718645302721, 6.60953528398026, 5.21281602211816, 287, 5.724302661293145, 5.73475347079958, 5.71837930333185, 12, 5.957655593410612, 6.33022063455368, 5.35087587554581, 287, 6.79697541052792, 6.79697541052792, 6.79697541052792, 12, 6.928052189246411, 6.92805218924641, 6.92805218924641, 12, 6.928052189246411, 6.92805218924641, 6.92805218924641, 12, 4.120441412983921, 4.12044141298392, 4.12044141298392, 12, 1.4, 1.4, 1.4, 1, , , , , 0.3906583786010742, 359.892, 0.006, 60, , , , , 70226.16666666667, 70257.0, 70158.0, 60, 179.39999389648438, 179.4, 179.4, 540, 8928.91449915, 8928.9160665, 8928.9129342, 60, 89.48190831916666, 89.4819344416667, 89.4818822366667, 60, 2925.795316871667, 2925.8018421, 2925.7892132, 60, 29.42992194786111, 29.4300307016667, 29.42982022, 60, , , , , , , , , 1.298918604850769, 2.13, 0.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 599, 70225.94732888148, 70257.45, 70157.65, 599, 0.6000000000000132, 0.6, 0.6, 1198, 178.86598205566406, 178.9, 178.85, 599, 178.86598205566406, 178.9, 178.85, 599, 0.0, 0.0, 0.0, 599, 0.004474123539232031, 0.01, -0.01, 599, 0.3278333333333348, 0.63, -0.43, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.915940328332, 8928.917509, 8928.914368, 600, 89.4819323388055, 89.4819584833333, 89.4819061333333, 600, 2925.6719014933337, 2925.675933, 2925.665515, 600, 29.4278650248889, 29.4279322166667, 29.4277585833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2885738115095877, 1.5, 1.2, 1199, 0.6899999999999981, 0.69, 0.69, 599, 0.0007011686143572624, 0.04, -0.04, 599, 0.10999999999999953, 0.11, 0.11, 599, 0.0002337228714524209, 0.03, -0.03, 599, 0.0292153589315526, 2.7, -1.9, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.1886477462437297, 1.4, 1.1, 1198, 0.0, 0.0, 0.0, 599, 0.0004507512520868114, 0.04, -0.03, 599, 0.1939816666666666, 0.2009, 0.1855, 60, , , , , , , , , , , , , , , , , 0.35924833333333334, 0.3721, 0.3436, 60, -0.1295, -0.03, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.568695517241379, 2.56964, 2.56802, 58, 31.707120689655177, 31.7111, 31.7052, 58, 1439.5966034482751, 1439.655, 1439.556, 58, -1.0949413793103449, -1.0824, -1.1035, 58
2018-08-17 07:04:00, 4346.348, 4501.06, 4277.59, 5, 4354.342000000001, 4509.05, 4285.59, 5, 7.994, 8.0, 7.99, 5, 11.966900000000003, 11.972, 11.962, 120, 1494.0127916666675, 1494.114, 1493.949, 120, 1001.4703333333341, 1001.48, 1001.46, 60, 7.0, 7.0, 7.0, 60, -0.47016666666666634, -0.47, -0.48, 60, -2.0, -2.0, -2.0, 12, -2.0935999999999995, -2.08, -2.1, 50, -2.0, -2.0, -2.0, 30, 97.89000000000001, 98.0, 97.8, 30, 295.0, 295.0, 295.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.289281333340772, -2.27318874988958, -2.30077961595373, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.3946666666666667, -1.38, -1.4, 60, 0.3415128790786949, 0.343159, 0.34077, 521, 5.137000000000008, 5.137, 5.137, 521, -21.328003838771842, -20.85, -21.68, 521, -1.75, -1.7, -1.8, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 6.0, 6.0, 6.0, 2, 1606.0, 1619.0, 1593.0, 2, 1951.0, 1984.0, 1918.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3275728641426, 1004.33760144831, 1004.31754421339, 12, 1004.0, 1004.0, 1004.0, 60, 97.88333333333333, 98.0, 97.8, 12, -1.8370000000000024, -1.81, -1.84, 60, -1.899999999999999, -1.9, -1.9, 30, 98.21333333333331, 98.9, 97.6, 30, , , , , 317.02313232421875, 329.5, 302.2, 599, 137.0231475830078, 149.5, 122.19999999999999, 599, 4.50033388981637, 6.1, 1.9, 599, 330.00018310546875, 338.9, 310.2, 287, 150.0001678466797, 158.89999999999998, 130.2, 287, 331.94818115234375, 332.086639404297, 331.810882568359, 12, 343.0, 343.0, 343.0, 12, 338.5249938964844, 338.9, 338.0, 12, 305.79998779296875, 305.8, 305.8, 12, 308.9503479003906, 311.5, 305.8, 12, 148.87828063964844, 157.925621509332, 128.793606407561, 287, 328.8782653808594, 337.925621509332, 308.793606407561, 287, 150.88494873046875, 151.041610717773, 150.750869750977, 12, 162.1095428466797, 162.109540858385, 162.109540858385, 12, 157.5520477294922, 157.925621509332, 157.029042597402, 12, 124.46490478515625, 124.46490057856602, 124.46490057856602, 12, 127.57060241699219, 130.111077994936, 124.46490057856602, 12, 331.0386047363281, 338.9, 323.1, 600, 151.03860473632812, 158.89999999999998, 143.10000000000002, 600, 5.53566666666667, 6.1, 5.0, 600, 5.570383275261326, 6.1, 5.0, 287, 5.831487291143925, 5.83931683513422, 5.82445993031362, 12, 5.5760342096927475, 6.03, 5.13, 287, 6.88, 6.88, 6.88, 12, 7.0, 7.0, 7.0, 12, 6.850000000000001, 7.0, 6.7, 12, 4.208333333333334, 4.3, 4.2, 12, 5.484234186812841, 6.02857213714811, 4.91717502300788, 287, 5.745728081789544, 5.75505543746266, 5.73842514294199, 12, 5.489854528999897, 5.93754955318842, 5.04994529628057, 287, 6.79697541052792, 6.79697541052792, 6.79697541052792, 12, 6.928052189246411, 6.92805218924641, 6.92805218924641, 12, 6.760247633420724, 6.92805218924641, 6.60953528398026, 12, 4.136208161424237, 4.21504190362582, 4.12044141298392, 12, , , , , , , , , 0.2502627670764923, 359.947, 0.005, 60, , , , , 70326.16666666667, 70357.0, 70258.0, 60, 179.39999389648438, 179.4, 179.4, 540, 8928.917688216663, 8928.9192608, 8928.9161194, 60, 89.48196147027778, 89.48198768, 89.4819353233333, 60, 2925.8072694500006, 2925.8128915, 2925.8014985, 60, 29.43012115750001, 29.4302148583333, 29.430024975, 60, , , , , , , , , 1.116921305656433, 359.99, 0.0, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 601, 70325.8861064892, 70357.55, 70257.55, 601, 0.6000000000000132, 0.6, 0.6, 1203, 178.8338623046875, 178.87, 178.78, 601, 178.8338623046875, 178.87, 178.78, 601, 0.0, 0.0, 0.0, 601, -0.007936772046588924, -0.0, -0.01, 601, -0.36544093178036735, -0.25, -0.45, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.91911543261, 8928.920718, 8928.917515, 601, 89.4819852572102, 89.4820119666667, 89.4819585833333, 601, 2925.6797673727106, 2925.684696, 2925.673206, 601, 29.42799612287849, 29.4280782666667, 29.4278867666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.6899999999999981, 0.69, 0.69, 601, -3.327787021630627e-05, 0.03, -0.04, 601, 0.10999999999999953, 0.11, 0.11, 601, 0.00029950083194675505, 0.04, -0.04, 601, -0.0635607321131448, 2.7, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.0999999999999919, 1.1, 1.1, 1203, 0.0, -0.0, -0.0, 601, -0.0009816971713810317, 0.04, -0.04, 601, 0.19465833333333335, 0.2047, 0.1862, 60, , , , , , , , , , , , , , , , , 0.36049999999999993, 0.3791, 0.3448, 60, -0.043499999999999955, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5684378947368427, 2.56974, 2.56773, 57, 31.707700000000006, 31.7115, 31.7055, 57, 1439.5791052631585, 1439.659, 1439.535, 57, -1.0987859649122806, -1.082, -1.1084, 57
2018-08-17 07:05:00, 4346.510000000001, 4486.64, 4274.85, 6, 4354.5183333333325, 4494.65, 4282.86, 6, 8.008333333333331, 8.01, 8.0, 6, 11.979358333333352, 11.989, 11.971, 120, 1494.0575666666666, 1494.119, 1493.975, 120, 1001.466, 1001.47, 1001.45, 60, 7.0, 7.0, 7.0, 60, -0.48000000000000037, -0.48, -0.48, 60, -2.0, -2.0, -2.0, 12, -2.076799999999997, -2.07, -2.1, 50, -2.0, -2.0, -2.0, 30, 98.25333333333337, 98.4, 98.0, 30, 262.0, 262.0, 262.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.239927368679584, -2.2181569003759, -2.27318874988958, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.3940000000000006, -1.38, -1.4, 60, 0.3422231934865901, 0.344003, 0.340914, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.33902298850599, -20.85, -21.68, 522, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 6.0, 6.0, 6.0, 2, 1675.0, 1689.0, 1661.0, 2, 1981.0, 1987.0, 1975.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3250661322116, 1004.32757344959, 1004.31754464846, 12, 1004.0, 1004.0, 1004.0, 60, 98.24166666666666, 98.4, 98.0, 12, -1.7965000000000009, -1.78, -1.84, 60, -1.8033333333333323, -1.8, -1.9, 30, 98.24000000000001, 98.6, 97.8, 30, , , , , 315.3619079589844, 333.7, 291.1, 601, 135.36190795898438, 153.70000000000005, 111.10000000000002, 601, 4.448419301164727, 6.8, 2.1, 601, 331.8037109375, 340.5, 310.0, 287, 151.8037109375, 160.5, 130.0, 287, 332.1194152832031, 332.174865722656, 331.963745117188, 12, 343.0, 343.0, 343.0, 12, 339.7250061035156, 340.5, 338.9, 12, 305.79998779296875, 305.8, 305.8, 12, 310.1000061035156, 310.2, 310.0, 12, 150.72183227539062, 159.618114899579, 128.646302088013, 287, 330.7218322753906, 339.618114899579, 308.646302088013, 287, 151.05914306640625, 151.145217895508, 150.900772094727, 12, 162.1095428466797, 162.109540858385, 162.109540858385, 12, 158.7898406982422, 159.61811489957898, 157.925621509332, 12, 124.46490478515625, 124.46490057856602, 124.46490057856602, 12, 128.71995544433594, 128.79360640756101, 128.646302088013, 12, 333.43023681640625, 340.7, 323.5, 600, 153.43023681640625, 160.70000000000005, 143.5, 600, 5.600500000000003, 7.3, 4.7, 600, 5.676306620209057, 7.3, 4.7, 287, 5.850740550697771, 5.85813305468479, 5.84310104529619, 12, 5.664535984848481, 7.11, 4.81, 288, 6.937500000000001, 7.11, 6.88, 12, 7.083333333333333, 7.3, 7.0, 12, 6.749999999999999, 7.3, 6.4, 12, 4.391666666666666, 4.4, 4.3, 12, 5.589097665095897, 7.21206248672652, 4.60855710500054, 287, 5.764195492757515, 5.77084557633616, 5.7593930592521, 12, 5.575839153733172, 7.01912785351815, 4.71919012180686, 287, 6.852513521275476, 7.01912785351815, 6.79697541052792, 12, 7.005828033130563, 7.21206248672652, 6.92805218924641, 12, 6.652905197389491, 7.21206248672652, 6.31105576963701, 12, 4.310606881791559, 4.31060688179156, 4.31060688179156, 12, , , , , , , , , 0.21900291740894318, 359.998, 0.037, 60, , , , , 70426.16666666667, 70457.0, 70358.0, 60, 179.39999389648438, 179.4, 179.4, 539, 8928.920885045, 8928.9224573, 8928.9193139, 60, 89.48201475075, 89.482040955, 89.481988565, 60, 2925.817164053334, 2925.8215492, 2925.8130426, 60, 29.43028606755556, 29.4303591533333, 29.4302173766667, 60, , , , , , , , , 1.1881972551345825, 2.45, 0.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 70426.0025166666, 70457.56, 70357.65, 600, 0.6000000000000132, 0.6, 0.6, 1201, 178.79751586914062, 178.82, 178.78, 601, 178.7975311279297, 178.82, 178.78, 600, 0.0, 0.0, 0.0, 600, 0.007533333333333247, 0.01, 0.0, 600, -0.4552999999999997, -0.07, -1.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.922344083332, 8928.923982, 8928.920723, 600, 89.48203906805557, 89.4820663666667, 89.48201205, 600, 2925.6963948333323, 2925.716219, 2925.684703, 600, 29.428273247222222, 29.42860365, 29.4280783833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2512905911740597, 1.4, 1.2, 1201, 0.6899999999999981, 0.69, 0.69, 600, -4.999999999999988e-05, 0.03, -0.03, 600, 0.10999999999999953, 0.11, 0.11, 600, 0.0005666666666666668, 0.04, -0.04, 600, -0.02179700499168053, 2.4, -2.9, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.1512905911740217, 1.3, 1.1, 1201, 0.0, 0.0, 0.0, 600, -0.00043333333333333315, 0.04, -0.05, 600, 0.19410166666666673, 0.2026, 0.1855, 60, , , , , , , , , , , , , , , , , 0.35946999999999985, 0.3752, 0.3436, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.568391206896551, 2.56934, 2.56771, 58, 31.708177586206904, 31.7111, 31.7061, 58, 1439.5746896551727, 1439.632, 1439.531, 58, -1.099841379310345, -1.0877, -1.1095, 58
2018-08-17 07:06:00, 4286.219999999999, 4385.65, 4204.76, 5, 4294.217999999999, 4393.65, 4212.76, 5, 7.998, 8.0, 7.99, 5, 11.976833333333323, 11.994, 11.959, 120, 1494.0109166666673, 1494.106, 1493.966, 120, 1001.4541666666669, 1001.47, 1001.44, 60, 7.0, 7.0, 7.0, 60, -0.49033333333333345, -0.48, -0.5, 60, -2.0, -2.0, -2.0, 12, -2.0647999999999973, -2.05, -2.07, 50, -2.0, -2.0, -2.0, 30, 98.14000000000001, 98.3, 97.9, 30, 262.0, 262.0, 262.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.252536237776422, -2.2318961876984, -2.28697791766297, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.392, -1.38, -1.4, 60, 0.3432242994241839, 0.344688, 0.342356, 521, 5.137000000000008, 5.137, 5.137, 521, -21.361132437620206, -20.85, -21.68, 521, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 6.0, 6.0, 6.0, 2, 1724.0, 1742.0, 1706.0, 2, 1879.0, 1907.0, 1851.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3125308649759, 1004.32757351678, 1004.29748817999, 12, 1004.0, 1004.0, 1004.0, 60, 98.15000000000002, 98.3, 97.9, 12, -1.782000000000001, -1.78, -1.81, 60, -1.8099999999999992, -1.8, -1.9, 30, 98.24, 98.6, 97.9, 30, , , , , 318.1871337890625, 333.2, 308.3, 600, 138.18714904785156, 153.20000000000005, 128.3, 600, 4.980166666666666, 6.8, 2.4, 600, 334.6479797363281, 345.4, 314.7, 286, 154.6479949951172, 165.39999999999998, 134.7, 286, 332.1239318847656, 332.255676269531, 332.071075439453, 11, 343.4363098144531, 345.4, 343.0, 11, 341.5540466308594, 345.4, 340.5, 11, 305.79998779296875, 305.8, 305.8, 11, 310.0, 310.0, 310.0, 11, 153.62783813476562, 164.566568304776, 133.339369034678, 286, 333.6278381347656, 344.566568304776, 313.339369034678, 286, 151.0562286376953, 151.192001342773, 151.001922607422, 11, 162.5561981201172, 164.566568304776, 162.109540858385, 11, 160.5571746826172, 164.566568304776, 159.61811489957898, 11, 124.46489715576172, 124.46490057856602, 124.46490057856602, 11, 128.64630126953125, 128.646302088013, 128.646302088013, 11, 336.2098693847656, 345.4, 327.4, 601, 156.2098846435547, 165.39999999999998, 147.39999999999998, 601, 5.929450915141445, 7.3, 5.0, 601, 5.941608391608391, 7.3, 5.0, 286, 5.866184127416838, 5.88801811215605, 5.85313370473538, 11, 5.927844882390337, 7.3, 5.08, 286, 7.11, 7.11, 7.11, 11, 7.299999999999998, 7.3, 7.3, 11, 7.299999999999998, 7.3, 7.3, 11, 4.3999999999999995, 4.4, 4.4, 11, 5.852649611795949, 7.20585706820113, 4.90911019413485, 286, 5.779745487406995, 5.80011480409091, 5.76662596881062, 11, 5.83955244100218, 7.20424421449373, 4.98939428252462, 287, 7.0191278535181505, 7.01912785351815, 7.01912785351815, 11, 7.212062486726523, 7.21206248672652, 7.21206248672652, 11, 7.212062486726523, 7.21206248672652, 7.21206248672652, 11, 4.310606881791559, 4.31060688179156, 4.31060688179156, 11, , , , , , , , , 0.9343384504318237, 359.931, 0.016, 60, , , , , 70526.16666666667, 70557.0, 70458.0, 60, 179.39999389648438, 179.4, 179.4, 542, 8928.924068846669, 8928.92563, 8928.9225105, 60, 89.48206781411113, 89.4820938333333, 89.4820418416667, 60, 2925.828123091666, 2925.8341494, 2925.8217313, 60, 29.430468718194447, 29.4305691566667, 29.4303621883333, 60, , , , , , , , , 1.8803324699401855, 3.24, 0.93, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 70525.95729549244, 70557.46, 70457.66, 599, 0.6000000000000132, 0.6, 0.6, 1198, 178.816650390625, 178.84, 178.79, 599, 178.8166046142578, 178.84, 178.79, 600, 0.0, 0.0, 0.0, 600, -0.002583333333333335, 0.0, -0.01, 600, -1.1259265442403965, -0.96, -1.34, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.92556359099, 8928.927126, 8928.923987, 599, 89.48209272651643, 89.4821187666667, 89.48206645, 599, 2925.7216146360597, 2925.726339, 2925.716233, 599, 29.428693577267698, 29.4287723166667, 29.4286038833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.6901499999999978, 0.7, 0.69, 600, 0.00031666666666666676, 0.03, -0.03, 600, 0.10999999999999953, 0.11, 0.11, 600, 0.0002666666666666665, 0.03, -0.03, 600, 0.0005008347245408965, 2.3, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 600, -0.00011666666666666662, 0.04, -0.04, 600, 0.19283166666666668, 0.1986, 0.1836, 60, , , , , , , , , , , , , , , , , 0.3571283333333333, 0.3677, 0.34, 60, -0.029836065573770505, -0.0, -0.12, 61, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5686486206896557, 2.56947, 2.56811, 58, 31.709936206896547, 31.7143, 31.707, 58, 1439.5849137931039, 1439.634, 1439.553, 58, -1.0981879310344822, -1.0879, -1.1051, 58
2018-08-17 07:07:00, 4371.232499999999, 4542.53, 4274.53, 4, 4379.2225, 4550.52, 4282.52, 4, 7.99, 7.99, 7.99, 4, 11.975549999999986, 11.985, 11.966, 120, 1493.9936916666672, 1494.026, 1493.963, 120, 1001.4464999999993, 1001.46, 1001.38, 60, 7.0, 7.0, 7.0, 60, -0.5, -0.5, -0.5, 60, -2.0, -2.0, -2.0, 12, -2.0683999999999974, -2.05, -2.07, 50, -2.0, -2.0, -2.0, 30, 97.56000000000002, 97.9, 97.4, 30, 245.5, 262.0, 229.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3330474966044386, -2.28697791766297, -2.35611220147848, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.3900000000000001, -1.38, -1.4, 60, 0.3461179214559387, 0.347429, 0.344432, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.360306513410205, -20.85, -21.68, 522, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 6.0, 6.0, 6.0, 2, 1767.0, 1776.0, 1758.0, 2, 1845.5, 1862.0, 1829.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.304174152895, 1004.31754564903, 1004.23731717639, 12, 1004.0, 1004.0, 1004.0, 60, 97.56666666666666, 97.9, 97.4, 12, -1.828500000000002, -1.78, -1.84, 60, -1.899999999999999, -1.9, -1.9, 30, 97.37666666666665, 97.9, 97.0, 30, , , , , 317.7122497558594, 331.9, 306.5, 600, 137.71226501464844, 151.89999999999998, 126.5, 600, 5.4973333333333425, 7.0, 1.8, 600, 334.0012512207031, 344.9, 309.7, 288, 154.0012664794922, 164.89999999999998, 129.7, 288, 332.41351318359375, 332.560424804688, 332.305267333984, 12, 345.3999938964844, 345.4, 345.4, 12, 345.3999938964844, 345.4, 345.4, 12, 305.79998779296875, 305.8, 305.8, 12, 309.79998779296875, 310.0, 309.7, 12, 152.999267578125, 164.088975129857, 128.346543012958, 288, 332.999267578125, 344.088975129857, 308.346543012958, 288, 151.36082458496094, 151.524261474609, 151.234603881836, 12, 164.5665740966797, 164.566568304776, 164.566568304776, 12, 164.5665740966797, 164.566568304776, 164.566568304776, 12, 124.46490478515625, 124.46490057856602, 124.46490057856602, 12, 128.4464569091797, 128.646302088013, 128.34654301295802, 12, 337.455078125, 344.9, 330.3, 600, 157.455078125, 164.89999999999998, 150.3, 600, 6.241333333333318, 7.3, 5.2, 600, 6.332638888888883, 7.2, 5.2, 288, 5.919044444461285, 5.92675958188153, 5.89986067572274, 12, 6.329901805511556, 7.17, 5.3, 287, 7.299999999999998, 7.3, 7.3, 12, 7.299999999999998, 7.3, 7.3, 12, 7.299999999999998, 7.3, 7.3, 12, 4.3999999999999995, 4.4, 4.4, 12, 6.243473980907102, 7.10176657704363, 5.1111105457292, 288, 5.831076972622878, 5.83904398928158, 5.81259213528425, 12, 6.240811679558149, 7.0767154286879, 5.20987385244834, 287, 7.204244214493728, 7.20424421449373, 7.20424421449373, 12, 7.212062486726523, 7.21206248672652, 7.21206248672652, 12, 7.210511132095173, 7.21206248672652, 7.20585706820113, 12, 4.310606881791559, 4.31060688179156, 4.31060688179156, 12, , , , , , , , , 0.3229700028896332, 359.986, 0.009, 60, , , , , 70626.16666666667, 70657.0, 70558.0, 60, 179.39999389648438, 179.4, 179.4, 539, 8928.927249056664, 8928.9288257, 8928.9256838, 60, 89.48212081761113, 89.482147095, 89.48209473, 60, 2925.8392828533333, 2925.8426696, 2925.8343832, 60, 29.430654714222218, 29.43071116, 29.4305730533333, 60, , , , , , , , , 1.3490158319473267, 359.98, 0.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 601, 70625.89610648915, 70657.56, 70557.56, 601, 0.6000000000000132, 0.6, 0.6, 1200, 178.81118774414062, 178.84, 178.76, 600, 178.81118774414062, 178.84, 178.76, 600, 0.0, 0.0, 0.0, 600, -0.004999999999999966, 0.01, -0.01, 600, -1.298133333333339, -1.02, -1.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.928735419995, 8928.930337, 8928.927132, 600, 89.48214559033337, 89.4821722833333, 89.4821188666667, 600, 2925.731128900001, 2925.736935, 2925.726357, 600, 29.42885214833334, 29.4289489166667, 29.4287726166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6899999999999981, 0.69, 0.69, 600, 0.0007333333333333334, 0.04, -0.04, 600, 0.10999999999999953, 0.11, 0.11, 600, -6.666666666666682e-05, 0.04, -0.04, 600, -0.01566666666666667, 2.1, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.00023333333333333317, 0.04, -0.04, 600, 0.19558833333333334, 0.2037, 0.1855, 60, , , , , , , , , , , , , , , , , 0.36222666666666653, 0.3772, 0.3435, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5697687931034485, 2.57062, 2.56897, 58, 31.71099310344827, 31.7151, 31.7091, 58, 1439.6498448275868, 1439.701, 1439.604, 58, -1.0848275862068966, -1.074, -1.0943, 58
2018-08-17 07:08:00, 4466.715, 4556.49, 4376.94, 2, 4474.725, 4564.5, 4384.95, 2, 8.01, 8.01, 8.01, 2, 11.992975000000008, 12.0, 11.983, 120, 1494.0108666666665, 1494.059, 1493.962, 120, 1001.3879999999994, 1001.46, 1000.98, 60, 7.0, 7.0, 7.0, 60, -0.5, -0.5, -0.5, 60, -2.0, -2.0, -2.0, 12, -2.067999999999998, -2.05, -2.07, 50, -2.0, -2.0, -2.0, 29, 97.97586206896545, 98.2, 97.6, 29, 278.5, 295.0, 262.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.278959281400926, -2.24564790903338, -2.32842070138037, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.387666666666666, -1.38, -1.4, 60, 0.34260393678160933, 0.345167, 0.340829, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.330402298850824, -20.85, -21.68, 522, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 6.0, 6.0, 6.0, 2, 1815.5, 1827.0, 1804.0, 2, 2021.0, 2028.0, 2014.0, 2, 1000.95, 1001.0, 1000.0, 60, 1004.2699103998066, 1004.31754595222, 1004.07686127645, 12, 1003.9, 1004.0, 1003.0, 60, 97.95833333333333, 98.2, 97.6, 12, -1.8400000000000025, -1.84, -1.84, 60, -1.899999999999999, -1.9, -1.9, 29, 97.59655172413792, 98.3, 97.0, 29, , , , , 316.845458984375, 327.4, 306.5, 601, 136.845458984375, 147.39999999999998, 126.5, 601, 5.250415973377703, 6.8, 2.6, 601, 332.52447509765625, 342.8, 309.9, 286, 152.5244598388672, 162.79999999999995, 129.89999999999998, 286, 332.4229736328125, 332.524047851562, 332.303100585938, 12, 345.3999938964844, 345.4, 345.4, 12, 345.3166809082031, 345.4, 344.9, 12, 305.79998779296875, 305.8, 305.8, 12, 309.70001220703125, 309.7, 309.7, 12, 151.51388549804688, 161.958680708888, 128.577879993387, 287, 331.5138854980469, 341.958680708888, 308.577879993387, 287, 151.37644958496094, 151.511108398438, 151.250900268555, 12, 164.5665740966797, 164.566568304776, 164.566568304776, 12, 164.44717407226562, 164.566568304776, 164.08897512985698, 12, 124.46490478515625, 124.46490057856602, 124.46490057856602, 12, 128.34654235839844, 128.34654301295802, 128.34654301295802, 12, 334.7860107421875, 342.3, 324.6, 600, 154.78602600097656, 162.29999999999995, 144.60000000000002, 600, 6.256833333333338, 7.3, 5.0, 600, 6.311188811188806, 7.3, 5.2, 286, 5.942911367987029, 5.95135793871865, 5.9358063392546, 12, 6.324057649667403, 7.17272727272727, 5.47, 287, 7.299999999999998, 7.3, 7.3, 12, 7.299999999999998, 7.3, 7.3, 12, 7.299999999999998, 7.3, 7.3, 12, 4.3999999999999995, 4.4, 4.4, 12, 6.223434614481167, 7.20304436973085, 5.11894943360438, 287, 5.854628711608939, 5.86442969939765, 5.84834522797692, 12, 6.235286031453191, 7.0766469865026, 5.38883497096623, 287, 7.204244214493728, 7.20424421449373, 7.20424421449373, 12, 7.212062486726523, 7.21206248672652, 7.21206248672652, 12, 7.205622676661938, 7.20585706820113, 7.20304436973085, 12, 4.310606881791559, 4.31060688179156, 4.31060688179156, 12, , , , , 1.368, 1.368, 1.368, 1, 0.29834139347076416, 359.972, 0.002, 60, , , , , 70726.16666666667, 70757.0, 70658.0, 60, 179.39999389648438, 179.4, 179.4, 540, 8928.930465846666, 8928.9320585, 8928.9288793, 60, 89.48217443077776, 89.482200975, 89.4821479883333, 60, 2925.846408318334, 2925.8498039, 2925.8428684, 60, 29.43077347197222, 29.430830065, 29.4307144733333, 60, , , , , , , , , 1.5791010856628418, 2.48, 0.43, 599, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 599, 70725.95732888143, 70757.46, 70657.66, 599, 0.6000000000000132, 0.6, 0.6, 1198, 178.7882080078125, 178.8, 178.76, 599, 178.7882080078125, 178.8, 178.76, 599, 0.0, 0.0, 0.0, 599, 0.0034891485809682796, 0.01, -0.01, 599, -1.2566110183639432, -1.1, -1.41, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.93193417667, 8928.933514, 8928.930342, 600, 89.48219890294435, 89.4822252333333, 89.4821723666667, 600, 2925.743227033332, 2925.749176, 2925.736959, 600, 29.42905378388887, 29.4291529333333, 29.4289493166667, 600, , , , , 12.0, 12.0, 12.0, 599, 1.450584307178624, 1.5, 1.4, 1198, 0.6899999999999981, 0.69, 0.69, 599, -0.00011686143572621027, 0.03, -0.03, 599, 0.10999999999999953, 0.11, 0.11, 599, -0.00020033388981636048, 0.04, -0.04, 599, -0.030717863105175318, 3.2, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.350584307178655, 1.4, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.00041736227045075126, 0.05, -0.04, 599, 0.19622166666666663, 0.2051, 0.1891, 60, , , , , , , , , , , , , , , , , 0.3634066666666667, 0.3799, 0.3503, 60, -0.040166666666666635, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5693094736842115, 2.5701, 2.56843, 57, 31.70985438596492, 31.7118, 31.7083, 57, 1439.6254210526317, 1439.671, 1439.574, 57, -1.0896473684210526, -1.08, -1.1004, 57
2018-08-17 07:09:00, 4287.743333333333, 4348.06, 4184.87, 6, 4295.74, 4356.05, 4192.86, 6, 7.996666666666666, 8.01, 7.99, 6, 11.986191666666668, 11.991, 11.977, 120, 1493.9796916666671, 1494.023, 1493.945, 120, 1001.3891666666655, 1001.46, 1000.97, 60, 7.0, 7.0, 7.0, 60, -0.5258333333333337, -0.5, -0.55, 60, -2.0, -2.0, -2.0, 12, -2.063999999999998, -2.05, -2.07, 50, -2.0, -2.0, -2.0, 30, 97.8166666666667, 98.0, 97.7, 30, 245.5, 262.0, 229.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2996336573449327, -2.27318874988958, -2.3145938690671, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.3846666666666663, -1.38, -1.4, 60, 0.34064806909788825, 0.341214, 0.34012, 521, 5.137000000000008, 5.137, 5.137, 521, -21.313013435700828, -20.85, -21.68, 521, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 6.0, 6.0, 6.0, 2, 1842.5, 1846.0, 1839.0, 2, 1825.0, 1835.0, 1815.0, 2, 1000.9833333333333, 1001.0, 1000.0, 60, 1004.2632251174658, 1004.31754622386, 1004.20723245359, 12, 1003.9833333333333, 1004.0, 1003.0, 60, 97.80833333333334, 98.0, 97.7, 12, -1.8475000000000028, -1.84, -1.87, 60, -1.926666666666666, -1.9, -2.0, 30, 98.19333333333334, 98.4, 97.9, 30, , , , , 320.4967041015625, 331.9, 308.8, 600, 140.4967041015625, 151.89999999999998, 128.8, 600, 4.491500000000004, 6.0, 2.5, 600, 336.8565979003906, 341.0, 328.2, 287, 156.85659790039062, 161.0, 148.2, 287, 332.82177734375, 333.040649414062, 332.537872314453, 12, 345.3999938964844, 345.4, 345.4, 12, 344.875, 344.9, 344.6, 12, 305.79998779296875, 305.8, 305.8, 12, 309.8333435058594, 309.9, 309.7, 12, 155.88185119628906, 160.12659621018, 147.077507529713, 286, 335.8818664550781, 340.12659621018, 327.077507529713, 286, 151.7807159423828, 151.978759765625, 151.485443115234, 12, 164.5665740966797, 164.566568304776, 164.566568304776, 12, 163.95343017578125, 164.08897512985698, 162.46218213828098, 12, 124.46490478515625, 124.46490057856602, 124.46490057856602, 12, 128.50076293945312, 128.577879993387, 128.34654301295802, 12, 336.8372802734375, 341.0, 328.0, 599, 156.8372802734375, 161.0, 148.0, 599, 6.2549248747913175, 7.1, 5.4, 599, 6.258536585365853, 7.1, 5.4, 287, 5.991617907213924, 6.01027516544757, 5.95610859728506, 12, 6.266738715829628, 6.98, 5.58, 286, 7.299999999999998, 7.3, 7.3, 12, 7.299999999999998, 7.3, 7.3, 12, 7.299999999999998, 7.3, 7.3, 12, 4.3999999999999995, 4.4, 4.4, 12, 6.164482940328885, 7.00560766473025, 5.30640704528832, 286, 5.903871042418825, 5.92301931314744, 5.86964260801438, 12, 6.173855888110623, 6.88384337856584, 5.48789361518252, 286, 7.204244214493728, 7.20424421449373, 7.20424421449373, 12, 7.212062486726523, 7.21206248672652, 7.21206248672652, 12, 7.203044369730848, 7.20304436973085, 7.20304436973085, 12, 4.316567356950299, 4.31855418200321, 4.31060688179156, 12, , , , , , , , , 0.5100584626197815, 359.989, 0.147, 60, , , , , 70826.16666666667, 70857.0, 70758.0, 60, 179.39999389648438, 179.4, 179.4, 539, 8928.933704773333, 8928.9352878, 8928.9321134, 60, 89.48222841288892, 89.4822547966667, 89.48220189, 60, 2925.8525256633334, 2925.8569476, 2925.8499238, 60, 29.430875427722224, 29.4309491266667, 29.4308320633333, 60, , , , , , , , , 2.059067964553833, 4.06, 0.54, 602, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 601, 70825.89610648915, 70857.56, 70757.56, 601, 0.6282626766417395, 0.8, 0.6, 1203, 178.80516052246094, 178.86, 178.77, 601, 178.80516052246094, 178.86, 178.77, 601, 0.0, 0.0, 0.0, 601, 2.8863951347367837e-19, 0.02, -0.01, 601, -0.41710963455149525, 0.22, -1.12, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.935169851911, 8928.9368, 8928.93352, 601, 89.48225283086516, 89.48228, 89.4822253333333, 601, 2925.7473538053227, 2925.754703, 2925.739511, 601, 29.429122563422087, 29.42924505, 29.42899185, 601, , , , , 11.867109634551495, 12.0, 10.0, 602, 1.535827098919417, 2.2, 1.4, 1203, 0.6900499168053225, 0.7, 0.69, 601, 0.0007653910149750423, 0.03, -0.03, 601, 0.10999999999999953, 0.11, 0.11, 601, 0.0002995008319467554, 0.03, -0.03, 601, 0.02462562396006657, 2.6, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 602, 0.4000000000000039, 0.4, 0.4, 602, 1.3752285951787322, 2.0, 1.2, 1203, 0.0, -0.0, -0.0, 601, 0.00043261231281198007, 0.04, -0.04, 601, 0.19650333333333336, 0.2081, 0.1887, 60, , , , , , , , , , , , , , , , , 0.363925, 0.3854, 0.3495, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5708586206896564, 2.57297, 2.56855, 58, 31.71186551724138, 31.7161, 31.7092, 58, 1439.7133965517244, 1439.836, 1439.575, 58, -1.071703448275862, -1.0464, -1.1005, 58
2018-08-17 07:10:00, 4312.166666666667, 4380.14, 4273.93, 3, 4320.176666666666, 4388.16, 4281.94, 3, 8.01, 8.02, 8.0, 3, 11.99480000000001, 12.001, 11.989, 120, 1493.994383333333, 1494.026, 1493.969, 120, 1001.3741666666673, 1001.4, 1001.31, 60, 7.0, 7.0, 7.0, 60, -0.5501666666666671, -0.55, -0.56, 60, -2.0, -2.0, -2.0, 12, -2.0479999999999996, -2.04, -2.05, 50, -2.0, -2.0, -2.0, 30, 98.0766666666667, 98.3, 97.8, 30, 245.5, 262.0, 229.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2640240863812324, -2.2318961876984, -2.30077961595373, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.3823333333333327, -1.38, -1.4, 60, 0.3426270498084288, 0.344498, 0.340892, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.342835249042388, -20.85, -21.68, 522, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 40.5, 71.0, 10.0, 2, 78.0, 85.0, 71.0, 2, 78.0, 85.0, 71.0, 2, 6.0, 6.0, 6.0, 2, 1855.0, 1859.0, 1851.0, 2, 1768.5, 1800.0, 1737.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2323042134409, 1004.25737543245, 1004.19720453191, 12, 1004.0, 1004.0, 1004.0, 60, 98.06666666666666, 98.3, 97.8, 12, -1.8390000000000024, -1.81, -1.84, 60, -1.9499999999999995, -1.9, -2.0, 30, 97.77333333333337, 97.9, 97.6, 30, , , , , 319.66632080078125, 336.3, 307.4, 599, 139.66632080078125, 156.29999999999995, 127.39999999999998, 599, 5.0178631051753, 6.5, 1.8, 599, 336.5877380371094, 350.1, 315.6, 287, 156.5877227783203, 170.10000000000002, 135.60000000000002, 287, 333.00518798828125, 333.293518066406, 332.882354736328, 12, 348.5337219238281, 350.1, 345.4, 12, 347.30224609375, 350.1, 341.7, 12, 305.79998779296875, 305.8, 305.8, 12, 313.5255432128906, 315.6, 309.9, 12, 155.61024475097656, 169.336989607091, 134.241118569223, 287, 335.6102294921875, 349.336989607091, 314.241118569223, 287, 151.96044921875, 152.279541015625, 151.827102661133, 12, 167.74725341796875, 169.336989607091, 164.566568304776, 12, 166.4916229248047, 169.336989607091, 160.793830965507, 12, 124.46490478515625, 124.46490057856602, 124.464900578566, 12, 132.23126220703125, 134.241118569223, 128.577879993387, 12, 338.24395751953125, 350.4, 324.6, 600, 158.2439422607422, 170.39999999999998, 144.60000000000002, 600, 6.220333333333331, 7.3, 5.2, 600, 6.244947735191638, 7.3, 5.2, 287, 6.021736086716058, 6.06508875739645, 5.9966237382527, 12, 6.237402597402597, 7.28, 5.26, 287, 7.299999999999998, 7.3, 7.3, 12, 7.299999999999998, 7.3, 7.3, 12, 7.183333333333333, 7.3, 7.1, 12, 4.3999999999999995, 4.4, 4.4, 12, 6.153283555244983, 7.20491601056546, 5.11440641773068, 287, 5.934436085978967, 5.97908430916205, 5.90801313070292, 12, 6.145719173825318, 7.18214756158909, 5.17456279883195, 287, 7.204244214493728, 7.20424421449373, 7.20424421449373, 12, 7.212062486726523, 7.21206248672652, 7.21206248672652, 12, 7.088671213309119, 7.20491601056546, 7.00560766473025, 12, 4.3185541820032105, 4.31855418200321, 4.31855418200321, 12, , , , , , , , , 1.0562996864318848, 359.983, 0.027, 60, , , , , 70926.16666666667, 70957.0, 70858.0, 60, 179.39999389648438, 179.4, 179.4, 540, 8928.936921085, 8928.9384966, 8928.9353414, 60, 89.48228201808332, 89.4823082766667, 89.48225569, 60, 2925.8617025599992, 2925.8666549, 2925.8570661, 60, 29.431028375999993, 29.431110915, 29.4309511016667, 60, , , , , , , , , 2.758665084838867, 4.01, 1.24, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 600, 70926.00999999997, 70957.56, 70857.66, 600, 0.6535279805352735, 0.7, 0.6, 411, 178.83778381347656, 178.87, 178.81, 600, 178.83778381347656, 178.87, 178.81, 600, 0.0, 0.0, 0.0, 600, 0.010399999999999925, 0.02, -0.01, 600, 0.7410183639399025, 1.16, -0.07, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.938531131886, 8928.94023, 8928.936805, 599, 89.4823088521981, 89.4823371666667, 89.4822800833333, 599, 2925.7619314240396, 2925.773321, 2925.7445, 599, 29.429365523734024, 29.42955535, 29.429075, 599, , , , , 10.684474123539232, 12.0, 10.0, 599, 1.5070559610705703, 1.7, 1.4, 411, 0.6899999999999981, 0.69, 0.69, 600, 0.0005499999999999999, 0.03, -0.03, 600, 0.10999999999999953, 0.11, 0.11, 600, -0.000766666666666667, 0.04, -0.04, 600, 0.07900000000000001, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.3119221411192112, 1.6, 1.2, 411, 0.0, 0.0, 0.0, 600, 0.0014333333333333344, 0.04, -0.04, 600, 0.19604333333333332, 0.2059, 0.1872, 60, , , , , , , , , , , , , , , , , 0.3630716666666666, 0.3813, 0.3467, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5732556896551717, 2.57418, 2.57155, 58, 31.712443103448283, 31.7151, 31.7096, 58, 1439.8574827586206, 1439.911, 1439.756, 58, -1.0415310344827586, -1.0305, -1.0627, 58
2018-08-17 07:11:00, 4217.948, 4426.3, 3940.02, 5, 4225.9400000000005, 4434.29, 3948.01, 5, 7.992, 8.0, 7.99, 5, 11.996633333333344, 12.002, 11.992, 120, 1494.0212833333337, 1494.073, 1493.973, 120, 1001.3504999999997, 1001.36, 1001.3, 60, 7.0, 7.0, 7.0, 60, -0.5599999999999997, -0.56, -0.56, 60, -2.0, -2.0, -2.0, 12, -2.0475999999999983, -2.04, -2.07, 50, -2.0, -2.0, -2.0, 30, 97.94666666666666, 98.3, 97.7, 30, 262.0, 262.0, 262.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.281257459874142, -2.2318961876984, -2.3145938690671, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.380333333333333, -1.38, -1.4, 60, 0.34289875576923085, 0.34489, 0.336303, 520, 5.137000000000008, 5.137, 5.137, 520, -21.300961538461788, -16.7, -21.68, 520, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 6.0, 6.0, 6.0, 2, 1875.5, 1881.0, 1870.0, 2, 1864.5, 1944.0, 1785.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2072332793215, 1004.21726200295, 1004.15709043009, 12, 1004.0, 1004.0, 1004.0, 60, 97.94166666666666, 98.3, 97.7, 12, -1.8550000000000026, -1.84, -1.87, 60, -1.9833333333333334, -1.9, -2.0, 30, 98.11999999999998, 98.3, 97.9, 30, , , , , 319.81158447265625, 334.1, 308.3, 600, 139.8115692138672, 154.10000000000002, 128.3, 600, 4.997999999999995, 6.3, 2.1, 600, 337.83837890625, 342.0, 333.4, 287, 157.83836364746094, 162.0, 153.39999999999998, 287, 333.573486328125, 333.702178955078, 333.397216796875, 11, 350.1000061035156, 350.1, 350.1, 11, 350.1000061035156, 350.1, 350.1, 11, 305.79998779296875, 305.8, 305.8, 11, 315.6000061035156, 315.6, 315.6, 11, 156.895263671875, 161.13968510457, 152.375531669548, 287, 336.895263671875, 341.13968510457, 332.375531669548, 287, 152.54428100585938, 152.680160522461, 152.375, 11, 169.3369903564453, 169.336989607091, 169.336989607091, 11, 169.3369903564453, 169.336989607091, 169.336989607091, 11, 124.46489715576172, 124.464900578566, 124.464900578566, 11, 134.24111938476562, 134.241118569223, 134.241118569223, 11, 337.83221435546875, 342.0, 333.4, 600, 157.83221435546875, 162.0, 153.39999999999998, 600, 6.463666666666661, 7.2, 5.6, 600, 6.4651567944250905, 7.2, 5.6, 287, 6.096097173871339, 6.10372303409882, 6.08242867084203, 11, 6.468523915109277, 7.12, 5.75, 287, 7.299999999999998, 7.3, 7.3, 11, 7.299999999999998, 7.3, 7.3, 11, 7.299999999999998, 7.3, 7.3, 11, 4.700000000000001, 4.7, 4.7, 11, 6.372043032967894, 7.10751379185968, 5.50860782208665, 287, 6.006852226508525, 6.01525074716599, 5.99646088234386, 11, 6.3754011030536955, 7.02592355785358, 5.65886725652279, 287, 7.204244214493728, 7.20424421449373, 7.20424421449373, 11, 7.212062486726523, 7.21206248672652, 7.21206248672652, 11, 7.20491601056546, 7.20491601056546, 7.20491601056546, 11, 4.608557105000541, 4.60855710500054, 4.60855710500054, 11, , , , , , , , , 1.001331090927124, 359.736, 0.015, 60, , , , , 71026.16666666667, 71057.0, 70958.0, 60, 179.39999389648438, 179.4, 179.4, 540, 8928.940126646672, 8928.9417088, 8928.9385501, 60, 89.4823354441111, 89.4823618133333, 89.4823091683333, 60, 2925.8727622233337, 2925.878879, 2925.8669539, 60, 29.431212703722224, 29.43131465, 29.4311158983333, 60, , , , , , , , , 2.5559654235839844, 3.91, 1.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 599, 71025.96220367296, 71057.47, 70957.66, 599, 0.6000000000000124, 0.6, 0.6, 1108, 178.8505096435547, 178.88, 178.82, 600, 178.8505096435547, 178.88, 178.82, 600, 0.0, 0.0, 0.0, 600, -0.00706666666666659, -0.0, -0.01, 600, -0.3723833333333332, 0.78, -0.86, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.941786271667, 8928.943388, 8928.940235, 600, 89.48236310452779, 89.4823898, 89.48233725, 600, 2925.7763304216655, 2925.781927, 2925.769854, 600, 29.429605507027723, 29.4296987833333, 29.4294975666667, 600, , , , , 11.846666666666666, 12.0, 10.0, 600, 1.4000000000000203, 1.4, 1.4, 1108, 0.6899999999999981, 0.69, 0.69, 600, -0.00029999999999999965, 0.04, -0.04, 600, 0.10999999999999953, 0.11, 0.11, 600, -0.00024999999999999973, 0.04, -0.04, 600, 0.04616666666666663, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000248, 1.2, 1.2, 1108, 0.0, -0.0, -0.0, 600, 0.0009000000000000006, 0.04, -0.04, 600, 0.19577166666666662, 0.2029, 0.1904, 60, , , , , , , , , , , , , , , , , 0.36256666666666665, 0.3757, 0.3527, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57001, 2.57173, 2.569, 58, 31.71006379310345, 31.7128, 31.7075, 58, 1439.6674137931032, 1439.772, 1439.611, 58, -1.0808672413793103, -1.0587, -1.0926, 58
2018-08-17 07:12:00, 4356.715, 4373.92, 4339.51, 2, 4364.715, 4381.92, 4347.51, 2, 8.0, 8.0, 8.0, 2, 11.991616666666639, 11.995, 11.987, 120, 1494.0397999999998, 1494.058, 1494.009, 120, 1001.3571666666664, 1001.37, 1001.35, 60, 7.0, 7.0, 7.0, 60, -0.5703333333333326, -0.56, -0.58, 60, -2.0, -2.0, -2.0, 12, -2.053999999999998, -2.05, -2.07, 50, -2.0, -2.0, -2.0, 30, 97.9933333333333, 98.2, 97.8, 30, 262.0, 262.0, 262.0, 4, 623.0, 656.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.275494241876269, -2.24564790903338, -2.30077961595373, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.381333333333333, -1.38, -1.4, 60, 0.34450299425287384, 0.346741, 0.342334, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.337337164751204, -20.85, -21.68, 522, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 6.0, 6.0, 6.0, 2, 1902.5, 1909.0, 1896.0, 2, 2035.5, 2068.0, 2003.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2139193740942, 1004.22729073323, 1004.20723352985, 12, 1004.0, 1004.0, 1004.0, 60, 97.98333333333333, 98.2, 97.8, 12, -1.858500000000001, -1.84, -1.87, 60, -1.956666666666666, -1.9, -2.0, 30, 97.95999999999997, 98.2, 97.8, 30, , , , , 319.1485900878906, 356.3, 307.2, 600, 139.14857482910156, 176.29999999999995, 127.19999999999999, 600, 4.7721666666666716, 6.6, 1.2, 600, 335.4862060546875, 343.3, 312.1, 287, 155.4862060546875, 163.29999999999995, 132.10000000000002, 287, 333.91766357421875, 334.095520019531, 333.715942382812, 12, 350.1000061035156, 350.1, 350.1, 12, 346.9000244140625, 350.1, 343.29999999999995, 12, 308.4002380371094, 309.7, 305.8, 12, 314.6820068359375, 320.6, 312.1, 12, 154.48736572265625, 162.41931267094, 130.679134690071, 287, 334.48736572265625, 342.41931267094, 310.679134690071, 287, 152.89932250976562, 153.07600402832, 152.683303833008, 12, 169.3369903564453, 169.336989607091, 169.336989607091, 12, 166.0482177734375, 169.336989607091, 162.41931267093997, 12, 127.05288696289062, 128.346543012958, 124.464900578566, 12, 133.3148651123047, 139.378140093385, 130.679134690071, 12, 336.7410888671875, 343.3, 325.6, 600, 156.74107360839844, 163.29999999999995, 145.60000000000002, 600, 6.123166666666665, 7.1, 4.5, 600, 6.142508710801395, 7.1, 5.0, 287, 6.095335577716274, 6.10529801324504, 6.0857938718663, 12, 6.132442191954384, 6.99, 5.24, 287, 7.299999999999998, 7.3, 7.3, 12, 7.299999999999998, 7.3, 7.3, 12, 7.266666666666667, 7.3, 7.2, 12, 4.700000000000001, 4.7, 4.7, 12, 6.051147638979491, 7.00572921596785, 4.90712562975287, 287, 6.005731234964858, 6.01824692958849, 5.99542378256529, 12, 6.0410626379813515, 6.89632728483059, 5.1540798821062, 287, 7.204244214493728, 7.20424421449373, 7.20424421449373, 12, 7.212062486726523, 7.21206248672652, 7.21206248672652, 12, 7.164331752771385, 7.20491601056546, 7.10751379185968, 12, 4.608557105000541, 4.60855710500054, 4.60855710500054, 12, , , , , , , , , 0.7196307182312012, 359.888, 0.046, 60, , , , , 71126.16666666667, 71157.0, 71058.0, 60, 179.39999389648438, 179.4, 179.4, 540, 8928.943355658334, 8928.9449452, 8928.9417623, 60, 89.48238926097224, 89.4824157533333, 89.482362705, 60, 2925.8837202916675, 2925.8886269, 2925.8790099, 60, 29.431395338194445, 29.431477115, 29.4313168316667, 60, , , , , , , , , 2.1805386543273926, 4.52, 0.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 71125.85333333349, 71157.47, 71057.57, 600, 0.6000000000000132, 0.6, 0.6, 1200, 178.8419189453125, 178.87, 178.82, 600, 178.8419189453125, 178.87, 178.82, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -0.9825166666666697, -0.7, -1.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.945017549997, 8928.946625, 8928.943393, 600, 89.48241695916674, 89.48244375, 89.4823898833333, 600, 2925.7859966600017, 2925.792535, 2925.781687, 600, 29.429766611000026, 29.4298755833333, 29.4296947833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6899999999999981, 0.69, 0.69, 600, -0.00023333333333333336, 0.04, -0.03, 600, 0.1098333333333329, 0.11, 0.1, 600, 0.001166666666666667, 0.05, -0.03, 600, 0.008833333333333332, 2.4, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.00019999999999999996, 0.04, -0.03, 600, 0.19647999999999996, 0.2026, 0.1887, 60, , , , , , , , , , , , , , , , , 0.3638683333333333, 0.3751, 0.3495, 60, 0.0, -0.0, -0.0, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5696828070175433, 2.57042, 2.56905, 57, 31.70987368421052, 31.7122, 31.7073, 57, 1439.6481052631575, 1439.693, 1439.61, 57, -1.084877192982456, -1.0755, -1.0929, 57
2018-08-17 07:13:00, 4310.951999999999, 4487.99, 4226.01, 5, 4318.948, 4495.99, 4234.0, 5, 7.996, 8.0, 7.99, 5, 11.996925, 12.001, 11.994, 120, 1494.041358333333, 1494.055, 1494.004, 120, 1001.3516666666657, 1001.36, 1001.35, 60, 7.0, 7.0, 7.0, 60, -0.5801666666666658, -0.58, -0.59, 60, -2.0, -2.0, -2.0, 12, -2.0705999999999984, -2.05, -2.08, 50, -2.0, -2.0, -2.0, 29, 98.07931034482759, 98.2, 97.9, 29, 295.0, 295.0, 295.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.26171444172317, -2.24564790903338, -2.28697791766297, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.3823333333333332, -1.38, -1.4, 60, 0.3471700957854408, 0.348638, 0.340738, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.341992337165, -17.95, -21.68, 522, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 6.0, 6.0, 6.0, 2, 1942.0, 1949.0, 1935.0, 2, 2393.0, 2466.0, 2320.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2089055126776, 1004.21726246985, 1004.20723396995, 12, 1004.0, 1004.0, 1004.0, 60, 98.08333333333333, 98.2, 97.9, 12, -1.8395000000000024, -1.81, -1.84, 60, -1.9166666666666656, -1.9, -2.0, 30, 98.21333333333338, 98.4, 98.1, 30, , , , , 315.5881042480469, 326.8, 305.2, 601, 135.5880889892578, 146.8, 125.19999999999999, 601, 5.128119800332782, 6.9, 2.3, 601, 332.7003173828125, 338.4, 314.7, 287, 152.7003173828125, 158.39999999999998, 134.7, 287, 334.2344970703125, 334.307464599609, 334.113677978516, 12, 350.1000061035156, 350.1, 350.1, 12, 343.29998779296875, 343.29999999999995, 343.29999999999995, 12, 309.70001220703125, 309.7, 309.7, 12, 312.1000061035156, 312.1, 312.1, 12, 151.66046142578125, 157.451537749558, 133.314744667033, 287, 331.66046142578125, 337.451537749558, 313.314744667033, 287, 153.22509765625, 153.296798706055, 153.125869750977, 12, 169.3369903564453, 169.336989607091, 169.336989607091, 12, 162.4193115234375, 162.41931267093997, 162.41931267093997, 12, 128.34654235839844, 128.346543012958, 128.346543012958, 12, 130.67913818359375, 130.679134690071, 130.679134690071, 12, 333.1643371582031, 338.4, 325.8, 600, 153.16546630859375, 158.39999999999998, 145.8, 599, 6.144240400667767, 6.9, 4.9, 599, 6.160975609756105, 6.9, 5.0, 287, 6.113077495529141, 6.11709610027856, 6.10104529616726, 12, 6.184852708267345, 6.78, 5.15, 287, 7.299999999999998, 7.3, 7.3, 12, 7.299999999999998, 7.3, 7.3, 12, 7.108333333333332, 7.2, 7.1, 12, 4.700000000000001, 4.7, 4.7, 12, 6.071538497051011, 6.82036941845951, 4.9104154190233, 287, 6.023561900406835, 6.02737247611651, 6.01333325830556, 12, 6.095431002536256, 6.68925587387662, 5.06782651307298, 287, 7.204244214493728, 7.20424421449373, 7.20424421449373, 12, 7.212062486726523, 7.21206248672652, 7.21206248672652, 12, 7.006157901049954, 7.00892622648473, 7.00572921596785, 12, 4.608557105000541, 4.60855710500054, 4.60855710500054, 12, 1.052, 1.052, 1.052, 1, , , , , 0.9391518831253052, 359.968, 0.009, 60, , , , , 71226.16666666667, 71257.0, 71158.0, 60, 179.39999389648438, 179.4, 179.4, 541, 8928.946583879997, 8928.9481704, 8928.9449989, 60, 89.48244306466664, 89.4824695066667, 89.4824166483333, 60, 2925.8940172666667, 2925.8998008, 2925.8887212, 60, 29.431566954444452, 29.4316633466667, 29.4314786866667, 60, , , , , , , , , 2.462890148162842, 4.64, 0.71, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 601, 71225.90610648935, 71257.57, 71157.57, 601, 0.6000000000000132, 0.6, 0.6, 1202, 178.84815979003906, 178.87, 178.82, 601, 178.8481903076172, 178.87, 178.82, 600, 0.0, 0.0, 0.0, 600, -0.004799999999999971, -0.0, -0.01, 600, -1.5103993344425912, -1.27, -1.68, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.948237539102, 8928.949835, 8928.946631, 601, 89.48247062565177, 89.48249725, 89.48244385, 601, 2925.7965946356053, 2925.803854, 2925.788624, 601, 29.42994324392678, 29.4300642333333, 29.4298104, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.6899999999999981, 0.69, 0.69, 600, 0.0005333333333333336, 0.04, -0.04, 600, 0.11003333333333286, 0.12, 0.11, 600, 0.0002333333333333333, 0.04, -0.04, 600, 0.015474209650582355, 2.3, -2.2, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2557404326122887, 1.3, 1.2, 1202, 0.0, 0.0, 0.0, 600, 0.00036666666666666667, 0.04, -0.04, 600, 0.1962133333333333, 0.2058, 0.188, 60, , , , , , , , , , , , , , , , , 0.3633983333333333, 0.3812, 0.3482, 60, 0.0, -0.0, -0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5695506896551725, 2.57062, 2.56854, 58, 31.709275862068967, 31.7124, 31.7073, 58, 1439.6419827586208, 1439.704, 1439.585, 58, -1.0859965517241377, -1.0733, -1.0975, 58
2018-08-17 07:14:00, 4348.748333333334, 4533.02, 4269.65, 6, 4356.748333333334, 4541.02, 4277.65, 6, 8.0, 8.0, 8.0, 6, 12.000583333333315, 12.003, 11.998, 120, 1494.042975, 1494.064, 1494.01, 120, 1001.3366666666661, 1001.4, 1000.95, 60, 7.0, 7.0, 7.0, 60, -0.5900000000000002, -0.59, -0.59, 60, -2.0, -2.0, -2.0, 12, -2.0743999999999976, -2.07, -2.08, 50, -2.0, -2.0, -2.0, 30, 98.12333333333332, 98.3, 98.0, 30, 262.0, 262.0, 262.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2571253357287815, -2.2318961876984, -2.27318874988958, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.384666666666667, -1.38, -1.4, 60, 0.3496254165067178, 0.350428, 0.342171, 521, 5.137000000000008, 5.137, 5.137, 521, -21.32781190019218, -17.12, -21.68, 521, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 6.0, 6.0, 6.0, 2, 1988.0, 2001.0, 1975.0, 2, 2574.0, 2629.0, 2519.0, 2, 1000.9666666666667, 1001.0, 1000.0, 60, 1004.1829988727985, 1004.24734881906, 1003.81612183094, 12, 1003.9666666666667, 1004.0, 1003.0, 60, 98.11666666666667, 98.3, 98.0, 12, -1.8180000000000016, -1.81, -1.84, 60, -1.899999999999999, -1.9, -1.9, 30, 98.3266666666667, 98.5, 97.9, 30, , , , , 314.6144104003906, 352.6, 284.3, 600, 134.61441040039062, 172.60000000000002, 104.30000000000001, 600, 4.642, 6.5, 0.8, 600, 328.76123046875, 338.9, 309.7, 286, 148.76123046875, 158.89999999999998, 129.7, 286, 334.13458251953125, 334.245147705078, 334.058624267578, 12, 350.1000061035156, 350.1, 350.1, 12, 341.8834533691406, 343.29999999999995, 338.9, 12, 309.70001220703125, 309.7, 309.7, 12, 310.4249572753906, 312.1, 309.7, 12, 147.6423797607422, 157.928347824039, 128.285884630549, 286, 327.64239501953125, 337.928347824039, 308.285884630549, 286, 153.12783813476562, 153.22380065918, 153.044921875, 12, 169.3369903564453, 169.336989607091, 169.336989607091, 12, 160.8407745361328, 162.41931267093997, 157.928347824039, 12, 128.3111572265625, 128.346543012958, 128.285884630549, 12, 129.02513122558594, 130.679134690071, 128.285884630549, 12, 331.900634765625, 338.9, 323.7, 600, 151.90164184570312, 158.89999999999998, 143.7, 601, 5.6980033277870215, 6.7, 4.8, 601, 5.823426573426567, 6.7, 5.0, 286, 6.11138068173473, 6.13422795399096, 6.10198537095092, 12, 5.807573645866325, 6.61, 5.08, 287, 7.299999999999998, 7.3, 7.3, 12, 7.299999999999998, 7.3, 7.3, 12, 7.041666666666667, 7.1, 6.9, 12, 4.700000000000001, 4.7, 4.7, 12, 5.738204395974815, 6.6107584097783, 4.90993691107637, 286, 6.023190705586134, 6.04695819051495, 6.01393992799061, 12, 5.7224521276427325, 6.51983229840824, 4.99031304188303, 287, 7.204244214493728, 7.20424421449373, 7.20424421449373, 12, 7.212062486726523, 7.21206248672652, 7.21206248672652, 12, 6.948362704537388, 7.00572921596785, 6.82036941845951, 12, 4.608557105000541, 4.60855710500054, 4.60855710500054, 12, , , , , , , , , 1.3357741832733154, 359.967, 0.112, 60, , , , , 71326.16666666667, 71357.0, 71258.0, 60, 179.39999389648438, 179.4, 179.4, 540, 8928.949800953329, 8928.9513792, 8928.9482242, 60, 89.48249668255556, 89.4825229866667, 89.4824704033333, 60, 2925.908064646666, 2925.9164879, 2925.9001144, 60, 29.431801077444444, 29.431941465, 29.4316685733333, 60, , , , , , , , , 2.8745505809783936, 5.26, 0.7, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 71325.96732888163, 71357.47, 71257.67, 599, 0.6000000000000132, 0.6, 0.6, 1198, 178.8453369140625, 178.9, 178.81, 599, 178.84532165527344, 178.9, 178.81, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -1.3588146911519225, -1.22, -1.59, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.951411362277, 8928.952998, 8928.94984, 599, 89.48252352270451, 89.4825499666667, 89.4824973333333, 599, 2925.813694158594, 2925.82226, 2925.803037, 599, 29.430228235976642, 29.430371, 29.4300506166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.6899999999999981, 0.69, 0.69, 600, 0.0010500000000000002, 0.04, -0.04, 600, 0.10984999999999957, 0.12, 0.1, 600, 0.001450000000000001, 0.04, -0.04, 600, 0.015525876460767939, 2.2, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 600, 0.00031666666666666665, 0.04, -0.04, 600, 0.1957016666666666, 0.2062, 0.1884, 60, , , , , , , , , , , , , , , , , 0.36245333333333335, 0.3819, 0.349, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 5, 2.573974999999999, 2.58224, 2.56869, 58, 31.71463793103448, 31.7277, 31.7069, 58, 1439.8939827586205, 1440.381, 1439.592, 58, -1.0344241379310346, -0.933, -1.0965, 58
2018-08-17 07:15:00, 4274.76, 4342.35, 4182.95, 6, 4282.755, 4350.34, 4190.95, 6, 7.995000000000001, 8.0, 7.99, 6, 12.001216666666657, 12.004, 11.999, 120, 1494.015125000001, 1494.045, 1493.995, 120, 1001.3726666666656, 1001.41, 1001.26, 60, 7.0, 7.0, 7.0, 60, -0.5848333333333324, -0.58, -0.59, 60, -2.0, -2.0, -2.0, 12, -2.078999999999999, -2.07, -2.08, 50, -2.0, -2.0, -2.0, 30, 98.09666666666666, 98.3, 97.9, 30, 262.0, 262.0, 262.0, 4, 672.0, 721.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.258278595770105, -2.2318961876984, -2.28697791766297, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.3866666666666667, -1.38, -1.4, 60, 0.3513389655172416, 0.353979, 0.349537, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.331954022988757, -20.85, -21.68, 522, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 6.0, 6.0, 6.0, 2, 2042.5, 2059.0, 2026.0, 2, 2755.0, 2814.0, 2696.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.227291968125, 1004.25737738672, 1004.17714921733, 12, 1004.0, 1004.0, 1004.0, 60, 98.10833333333335, 98.3, 97.9, 12, -1.753, -1.72, -1.81, 60, -1.809999999999999, -1.8, -1.9, 30, 98.25333333333333, 98.6, 97.8, 30, , , , , 311.68963623046875, 320.8, 286.4, 600, 131.6896209716797, 140.8, 106.39999999999998, 600, 4.842666666666659, 6.4, 1.5, 600, 332.6114196777344, 338.4, 311.2, 288, 152.61141967773438, 158.39999999999998, 131.2, 288, 334.1040344238281, 334.182678222656, 334.032562255859, 11, 350.1000061035156, 350.1, 350.1, 11, 338.8999938964844, 338.9, 338.9, 11, 309.70001220703125, 309.7, 309.7, 11, 309.70001220703125, 309.7, 309.7, 11, 151.58522033691406, 157.476681849519, 129.863678782494, 288, 331.585205078125, 337.476681849519, 309.863678782494, 288, 153.09371948242188, 153.16455078125, 153.020767211914, 11, 169.3369903564453, 169.336989607091, 169.336989607091, 11, 157.9283447265625, 157.928347824039, 157.928347824039, 11, 128.285888671875, 128.285884630549, 128.285884630549, 11, 128.285888671875, 128.285884630549, 128.285884630549, 11, 332.9339599609375, 338.7, 325.2, 600, 152.9339599609375, 158.70000000000005, 145.2, 600, 6.342999999999981, 6.8, 5.6, 600, 6.347569444444432, 6.8, 5.6, 288, 6.175459477557283, 6.19916405433646, 6.14348432055751, 11, 6.340738042445362, 6.74545454545455, 5.69090909090909, 287, 7.299999999999998, 7.3, 7.3, 11, 7.299999999999998, 7.3, 7.3, 11, 6.790909090909093, 6.9, 6.7, 11, 4.8999999999999995, 5.0, 4.7, 11, 6.258095647242859, 6.71351919566206, 5.50741831103708, 288, 6.087427215856608, 6.10913342989569, 6.0553109478716, 11, 6.2513207471131516, 6.656024372205, 5.59948485647397, 287, 7.204244214493728, 7.20424421449373, 7.20424421449373, 11, 7.210370099855959, 7.21206248672652, 7.20585706820113, 11, 6.705477158791996, 6.82036941845951, 6.6107584097783, 11, 4.81697544500024, 4.90712562975287, 4.60855710500054, 11, , , , , , , , , 1.2223939895629883, 359.945, 0.039, 60, , , , , 71426.16666666667, 71457.0, 71358.0, 60, 179.39999389648438, 179.4, 179.4, 539, 8928.95301948833, 8928.9546054, 8928.9514334, 60, 89.48255032480554, 89.4825767566667, 89.48252389, 60, 2925.9252251433327, 2925.9330655, 2925.9167805, 60, 29.432087085722234, 29.4322177583333, 29.4319463416667, 60, , , , , , , , , 2.504909038543701, 4.5, 0.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 71425.85333333349, 71457.47, 71357.57, 600, 0.6000000000000132, 0.6, 0.6, 1199, 178.82205200195312, 178.85, 178.79, 599, 178.82205200195312, 178.85, 178.79, 599, 0.0, 0.0, 0.0, 599, -0.005208681135225338, 0.0, -0.01, 599, -1.3852666666666742, -1.24, -1.55, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.954612003334, 8928.956219, 8928.953004, 600, 89.48257686672213, 89.48260365, 89.4825500666667, 600, 2925.8276599450032, 2925.832722, 2925.82227, 600, 29.43046099908334, 29.4305453666667, 29.4303711666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.6901669449081782, 0.7, 0.69, 599, 0.001168614357262104, 0.04, -0.03, 599, 0.10969949916527498, 0.11, 0.1, 599, 0.0007679465776293828, 0.04, -0.04, 599, 0.033722871452420686, 2.3, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 599, 0.0007345575959933221, 0.04, -0.04, 599, 0.1966683333333333, 0.2071, 0.1874, 60, , , , , , , , , , , , , , , , , 0.36424166666666674, 0.3835, 0.347, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 6, 2.5823807017543863, 2.58454, 2.58013, 57, 31.71925263157894, 31.7275, 31.7148, 57, 1440.389824561404, 1440.514, 1440.257, 57, -0.9311789473684211, -0.9048, -0.9592, 57
2018-08-17 07:16:00, 4320.5216666666665, 4428.17, 4243.4, 6, 4328.5199999999995, 4436.17, 4251.39, 6, 7.998333333333334, 8.0, 7.99, 6, 11.997858333333358, 12.001, 11.994, 120, 1494.0042083333321, 1494.012, 1493.999, 120, 1001.3788333333321, 1001.38, 1001.37, 60, 7.0, 7.0, 7.0, 60, -0.5796666666666659, -0.56, -0.58, 60, -2.0, -2.0, -2.0, 12, -2.0931999999999986, -2.08, -2.1, 50, -2.0, -2.0, -2.0, 30, 97.81666666666669, 97.9, 97.8, 30, 295.0, 295.0, 295.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2984793329052695, -2.28697791766297, -2.30077961595373, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.3853333333333329, -1.38, -1.4, 60, 0.35630350863723564, 0.358187, 0.35379, 521, 5.137000000000008, 5.137, 5.137, 521, -21.388771593090446, -20.85, -21.68, 521, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 6.0, 6.0, 6.0, 2, 2128.0, 2152.0, 2104.0, 2, 3085.5, 3147.0, 3024.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2364851968636, 1004.23732109227, 1004.22729232477, 12, 1004.0, 1004.0, 1004.0, 60, 97.81666666666665, 97.9, 97.8, 12, -1.75, -1.75, -1.75, 60, -1.7999999999999992, -1.8, -1.8, 30, 98.50999999999999, 98.8, 97.8, 30, , , , , 316.0761413574219, 330.5, 298.8, 600, 136.07615661621094, 150.5, 118.80000000000001, 600, 4.6021666666666645, 6.4, 2.1, 600, 331.89337158203125, 340.5, 310.9, 287, 151.8933563232422, 160.5, 130.89999999999998, 287, 334.1651916503906, 334.261260986328, 333.959411621094, 12, 350.1000061035156, 350.1, 350.1, 12, 340.2083435058594, 340.5, 338.9, 12, 309.70001220703125, 309.7, 309.7, 12, 310.3999938964844, 310.9, 309.7, 12, 150.79965209960938, 159.58104969448, 129.569635104851, 287, 330.7996520996094, 339.58104969448, 309.569635104851, 287, 153.1492919921875, 153.251434326172, 152.915100097656, 12, 169.3369903564453, 169.336989607091, 169.336989607091, 12, 159.28150939941406, 159.58104969448, 157.928347824039, 12, 128.285888671875, 128.285884630549, 128.285884630549, 12, 129.0347442626953, 129.569635104851, 128.285884630549, 12, 333.5354309082031, 340.5, 323.5, 601, 153.53541564941406, 160.5, 143.5, 601, 5.545257903494182, 6.6, 4.5, 601, 5.589198606271777, 6.6, 4.6, 287, 6.205005810711204, 6.21253918495298, 6.1808080808081, 12, 5.602112765283496, 6.60909090909091, 4.83, 287, 7.299999999999998, 7.3, 7.3, 12, 7.299999999999998, 7.3, 7.3, 12, 6.799999999999998, 6.8, 6.8, 12, 4.9416666666666655, 5.0, 4.8, 12, 5.501061750844733, 6.50712644296526, 4.50646180959995, 287, 6.115754224229015, 6.12456840705391, 6.08719059749495, 12, 5.513978897769416, 6.51630121935788, 4.73765730913814, 287, 7.204244214493728, 7.20424421449373, 7.20424421449373, 12, 7.205778646731488, 7.20585706820113, 7.20491601056546, 12, 6.71351919566206, 6.71351919566206, 6.71351919566206, 12, 4.849540234138417, 4.90712562975287, 4.70787742563344, 12, , , , , , , , , 1.8487275838851929, 359.852, 0.0, 60, , , , , 71526.16666666667, 71557.0, 71458.0, 60, 179.39999389648438, 179.4, 179.4, 541, 8928.956230303333, 8928.9578041, 8928.9546601, 60, 89.4826038383889, 89.4826300683333, 89.4825776683333, 60, 2925.942492383333, 2925.9515205, 2925.9332695, 60, 29.432374873055558, 29.4325253416667, 29.4322211583333, 60, , , , , , , , , 3.241333484649658, 5.18, 1.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 71525.85335000016, 71557.47, 71457.57, 600, 0.6000000000000132, 0.6, 0.6, 1201, 178.8186798095703, 178.84, 178.79, 601, 178.8186798095703, 178.84, 178.79, 601, 0.0, 0.0, 0.0, 601, -0.0008652246256239605, -0.0, -0.01, 601, -1.4722000000000046, -1.39, -1.55, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.957840391671, 8928.959454, 8928.956225, 600, 89.48263067319448, 89.4826575666667, 89.48260375, 600, 2925.8342184183343, 2925.836556, 2925.830905, 600, 29.43057030697221, 29.4306092666667, 29.4305150833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.6899999999999981, 0.69, 0.69, 601, -0.0003161397670549084, 0.03, -0.03, 601, 0.10999999999999953, 0.11, 0.11, 601, 0.0005324459234608988, 0.03, -0.03, 601, -0.00016638935108154128, 2.0, -3.1, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 601, 4.991680532445886e-05, 0.03, -0.05, 601, 0.19598, 0.2056, 0.1883, 60, , , , , , , , , , , , , , , , , 0.36294333333333323, 0.3808, 0.3488, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5808858620689645, 2.58509, 2.57905, 58, 31.718162068965512, 31.7229, 31.7139, 58, 1440.302637931035, 1440.546, 1440.196, 58, -0.9492810344827588, -0.899, -0.9714, 58
2018-08-17 07:17:00, 4337.415, 4439.32, 4276.82, 4, 4345.415, 4447.32, 4284.82, 4, 8.0, 8.0, 8.0, 4, 11.991649999999996, 11.996, 11.989, 120, 1494.0203583333337, 1494.043, 1494.004, 120, 1001.3640000000001, 1001.39, 1001.26, 60, 7.0, 7.0, 7.0, 60, -0.5599999999999997, -0.56, -0.56, 60, -2.0, -2.0, -2.0, 12, -2.0799999999999983, -2.07, -2.1, 50, -2.0, -2.0, -2.0, 30, 98.1366666666667, 98.4, 97.9, 30, 311.5, 328.0, 295.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 245.5, 295.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.254837542898206, -2.2181569003759, -2.28697791766297, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.3826666666666665, -1.38, -1.4, 60, 0.3596511934865899, 0.360644, 0.357898, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.363409961686067, -20.85, -21.68, 522, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 6.0, 6.0, 6.0, 2, 2239.0, 2265.0, 2213.0, 2, 3401.5, 3443.0, 3360.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2206070912883, 1004.24734972787, 1004.11697895985, 12, 1004.0, 1004.0, 1004.0, 60, 98.13333333333334, 98.4, 97.9, 12, -1.7575000000000003, -1.75, -1.78, 60, -1.7999999999999992, -1.8, -1.8, 29, 97.6689655172414, 97.8, 97.5, 29, , , , , 317.8868408203125, 354.6, 294.2, 600, 137.88685607910156, 174.60000000000002, 114.19999999999999, 600, 3.7004999999999963, 5.4, 1.0, 600, 328.8229675292969, 340.2, 314.4, 286, 148.82296752929688, 160.20000000000005, 134.39999999999998, 286, 333.6187438964844, 333.924560546875, 333.470031738281, 12, 350.1000061035156, 350.1, 350.1, 12, 340.5, 340.5, 340.5, 12, 309.70001220703125, 309.7, 309.7, 12, 310.8999938964844, 310.9, 310.9, 12, 147.6465606689453, 159.126231477337, 132.927854078738, 286, 327.64654541015625, 339.126231477337, 312.927854078738, 286, 152.58433532714844, 152.884292602539, 152.411758422852, 12, 169.3369903564453, 169.336989607091, 169.336989607091, 12, 159.5810546875, 159.58104969448, 159.58104969448, 12, 128.285888671875, 128.285884630549, 128.285884630549, 12, 129.56964111328125, 129.569635104851, 129.569635104851, 12, 330.6723327636719, 340.5, 322.6, 599, 150.6723175048828, 160.5, 142.60000000000002, 599, 5.288313856427384, 6.5, 4.4, 599, 5.33041958041958, 6.5, 4.4, 286, 6.1150009203838245, 6.16597004528041, 6.0715081853013, 12, 5.318267641449458, 6.43636363636364, 4.57, 286, 7.28, 7.28, 7.28, 12, 7.299999999999998, 7.3, 7.3, 12, 6.791666666666665, 6.8, 6.7, 12, 4.5249999999999995, 4.6, 4.4, 12, 5.244076160918395, 6.41017857475236, 4.30133165104714, 286, 6.02472978239799, 6.0738651224499, 5.97905145815928, 12, 5.231936837203182, 6.34614732354478, 4.4886498922251, 286, 7.18214756158909, 7.18214756158909, 7.18214756158909, 12, 7.2049160105654595, 7.20491601056546, 7.20491601056546, 12, 6.7045839458270935, 6.71351919566206, 6.60629619764247, 12, 4.429927618512291, 4.50646180959995, 4.30133165104714, 12, , , , , , , , , 1.0866070985794067, 359.885, 0.064, 60, , , , , 71626.16666666667, 71657.0, 71558.0, 60, 179.39999389648438, 179.4, 179.4, 539, 8928.959464348332, 8928.9610712, 8928.957857, 60, 89.48265773913887, 89.48268452, 89.48263095, 60, 2925.956937573333, 2925.9632688, 2925.9517648, 60, 29.432615626222216, 29.4327211466667, 29.4325294133333, 60, , , , , , , , , 2.4438974857330322, 4.12, 0.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 71625.85989999984, 71657.48, 71557.57, 600, 0.6000000000000132, 0.6, 0.6, 1200, 178.82969665527344, 178.87, 178.8, 600, 178.82969665527344, 178.87, 178.8, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -1.0014833333333337, -0.7, -1.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.96107058, 8928.962684, 8928.959459, 600, 89.48268450966667, 89.4827114, 89.48265765, 600, 2925.8402087383315, 2925.850934, 2925.835647, 600, 29.43067014563887, 29.4308489, 29.4305941166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6899999999999981, 0.69, 0.69, 600, 0.0013333333333333337, 0.04, -0.04, 600, 0.10921666666666636, 0.11, 0.1, 600, -0.0003166666666666668, 0.03, -0.03, 600, -0.011333333333333332, 2.1, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.00043333333333333353, 0.04, -0.05, 600, 0.19723166666666672, 0.2051, 0.1878, 60, , , , , , , , , , , , , , , , , 0.36527999999999994, 0.3798, 0.3478, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5837286206896555, 2.58719, 2.57844, 58, 31.717251724137927, 31.7237, 31.7113, 58, 1440.4777068965525, 1440.674, 1440.167, 58, -0.9120534482758619, -0.8717, -0.9767, 58
2018-08-17 07:18:00, 4426.636666666667, 4648.22, 4275.34, 3, 4434.643333333333, 4656.22, 4283.35, 3, 8.006666666666666, 8.01, 8.0, 3, 11.991424999999984, 11.995, 11.987, 120, 1494.031, 1494.049, 1494.009, 120, 1001.3513333333324, 1001.36, 1001.35, 60, 7.0, 7.0, 7.0, 60, -0.5651666666666669, -0.56, -0.57, 60, -2.0, -2.0, -2.0, 12, -2.075999999999999, -2.07, -2.08, 50, -2.0, -2.0, -2.0, 30, 98.03666666666665, 98.4, 97.6, 30, 328.0, 328.0, 328.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2652023592352375, -2.2181569003759, -2.32842070138037, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.3843333333333334, -1.38, -1.4, 60, 0.35715864559387017, 0.359394, 0.35535, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.39088122605387, -20.85, -21.68, 522, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 6.0, 6.0, 6.0, 2, 2329.5, 2354.0, 2305.0, 2, 3201.5, 3313.0, 3090.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2089075456902, 1004.21726450342, 1004.20723600394, 12, 1004.0, 1004.0, 1004.0, 60, 98.05833333333332, 98.4, 97.6, 12, -1.7720000000000007, -1.75, -1.78, 60, -1.7999999999999992, -1.8, -1.8, 30, 97.71666666666663, 97.8, 97.5, 30, , , , , 315.6553649902344, 324.4, 288.5, 599, 135.65536499023438, 144.39999999999998, 108.5, 599, 4.8372287145241994, 6.2, 1.9, 599, 333.97509765625, 339.9, 316.0, 287, 153.97509765625, 159.89999999999998, 136.0, 287, 333.5889892578125, 333.735626220703, 333.395843505859, 12, 350.1000061035156, 350.1, 350.1, 12, 340.25, 340.5, 340.2, 12, 309.70001220703125, 309.7, 309.7, 12, 312.9417419433594, 314.4, 310.9, 12, 152.9384307861328, 158.942987386945, 134.651419831283, 287, 332.93841552734375, 338.942987386945, 314.651419831283, 287, 152.55416870117188, 152.701690673828, 152.357513427734, 12, 169.3369903564453, 169.336989607091, 169.336989607091, 12, 159.2020263671875, 159.58104969448, 159.126231477337, 12, 128.285888671875, 128.285884630549, 128.285884630549, 12, 131.6206817626953, 132.927854078738, 129.569635104851, 12, 334.5943603515625, 339.9, 329.0, 601, 154.5943603515625, 159.89999999999998, 149.0, 601, 5.917304492512485, 6.7, 5.2, 601, 5.928919860627178, 6.7, 5.2, 287, 6.053234217470063, 6.06664345403901, 6.03192896935933, 12, 5.94660984848485, 6.59, 5.25454545454545, 288, 7.28, 7.28, 7.28, 12, 7.299999999999998, 7.3, 7.3, 12, 6.6833333333333345, 6.7, 6.6, 12, 4.3999999999999995, 4.4, 4.4, 12, 5.838382971245244, 6.6106206813454, 5.10624173680127, 287, 5.962681809774627, 5.97478848599042, 5.94159957608068, 12, 5.856110937977315, 6.49847517191227, 5.16723478222271, 288, 7.18214756158909, 7.18214756158909, 7.18214756158909, 12, 7.2049160105654595, 7.20491601056546, 7.20491601056546, 12, 6.594021264028453, 6.6106206813454, 6.51102417744372, 12, 4.301331651047141, 4.30133165104714, 4.30133165104714, 12, , , , , 1.019, 1.019, 1.019, 1, 1.6949292421340942, 359.793, 0.175, 60, , , , , 71726.16666666667, 71757.0, 71658.0, 60, 179.39999389648438, 179.4, 179.4, 540, 8928.962732904996, 8928.9643396, 8928.961125, 60, 89.48271221508331, 89.4827389933333, 89.4826854166667, 60, 2925.971678719999, 2925.9796377, 2925.9635932, 60, 29.432861311999986, 29.4329939616667, 29.4327265533333, 60, , , , , , , , , 3.1035633087158203, 4.79, 1.11, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 600, 71725.86333333317, 71757.48, 71657.58, 600, 0.6150250417362378, 0.7, 0.6, 1198, 178.85386657714844, 178.89, 178.82, 599, 178.85386657714844, 178.89, 178.82, 599, 0.0, 0.0, 0.0, 599, 0.0048080133555926255, 0.01, 0.0, 599, -0.5021702838063447, 0.09, -0.72, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.964323993323, 8928.965899, 8928.962689, 599, 89.48273873322205, 89.4827649833333, 89.4827114833333, 599, 2925.866403295496, 2925.880867, 2925.850966, 599, 29.431106721591558, 29.4313477833333, 29.4308494333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4383973288815066, 1.6, 1.4, 1198, 0.6899999999999981, 0.69, 0.69, 599, 0.0003505843071786309, 0.03, -0.04, 599, 0.10999999999999953, 0.11, 0.11, 599, 0.000350584307178631, 0.03, -0.03, 599, -0.0440734557595993, 2.5, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.325041736227019, 1.4, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.0008013355592654424, 0.04, -0.04, 599, 0.1967966666666667, 0.2046, 0.1902, 60, , , , , , , , , , , , , , , , , 0.364475, 0.3788, 0.3523, 60, 0.03016666666666668, 0.12, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5756724561403512, 2.57865, 2.57391, 57, 31.711401754385964, 31.7145, 31.7081, 57, 1440.0076315789474, 1440.179, 1439.904, 57, -1.0095912280701755, -0.9742, -1.0316, 57
2018-08-17 07:19:00, 4320.3966666666665, 4396.71, 4277.36, 6, 4328.4, 4404.71, 4285.36, 6, 8.003333333333332, 8.01, 8.0, 6, 11.997841666666668, 12.002, 11.993, 120, 1494.1440083333337, 1494.371, 1493.992, 120, 1001.330499999999, 1001.35, 1001.25, 60, 7.0, 7.0, 7.0, 60, -0.5703333333333336, -0.57, -0.59, 60, -2.0, -2.0, -2.0, 12, -2.078799999999998, -2.07, -2.08, 50, -2.0, -2.0, -2.0, 29, 97.62758620689651, 97.7, 97.6, 29, 311.5, 328.0, 295.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3238117572759465, -2.3145938690671, -2.32842070138037, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.3886666666666667, -1.38, -1.4, 60, 0.35468420961538494, 0.355593, 0.354113, 520, 5.137000000000008, 5.137, 5.137, 520, -21.373269230769473, -20.85, -21.68, 520, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 6.0, 6.0, 6.0, 2, 2440.5, 2469.0, 2412.0, 2, 2802.5, 2816.0, 2789.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.190522309094, 1004.20723671919, 1004.12700810843, 12, 1004.0, 1004.0, 1004.0, 60, 97.63333333333334, 97.7, 97.6, 12, -1.7545, -1.75, -1.78, 60, -1.8172413793103441, -1.8, -1.9, 29, 97.10000000000001, 97.5, 96.7, 29, , , , , 316.9459228515625, 338.4, 309.2, 601, 136.94593811035156, 158.39999999999998, 129.2, 601, 4.806988352745426, 6.5, 2.4, 601, 330.71630859375, 340.7, 310.4, 287, 150.71630859375, 160.70000000000005, 130.39999999999998, 287, 333.2004699707031, 333.532684326172, 332.929809570312, 12, 350.1000061035156, 350.1, 350.1, 12, 340.14166259765625, 340.7, 339.9, 12, 309.70001220703125, 309.7, 309.7, 12, 310.3999938964844, 310.4, 310.4, 12, 149.60337829589844, 159.730818279516, 129.029339493687, 287, 329.6033630371094, 339.730818279516, 309.029339493687, 287, 152.144287109375, 152.500625610352, 151.868682861328, 12, 169.3369903564453, 169.336989607091, 169.336989607091, 12, 159.1155242919922, 159.73081827951597, 158.942987386945, 12, 128.285888671875, 128.285884630549, 128.285884630549, 12, 129.0293426513672, 129.02933949368702, 129.02933949368702, 12, 333.9619140625, 340.7, 327.0, 599, 153.9619140625, 160.70000000000005, 147.0, 599, 5.404674457429042, 6.2, 4.7, 599, 5.517421602787456, 6.5, 4.7, 287, 5.9944363872088635, 6.02763661677689, 5.95567548746518, 12, 5.518571428571431, 6.26, 4.91, 287, 7.28, 7.28, 7.28, 12, 7.299999999999998, 7.3, 7.3, 12, 6.700000000000002, 6.7, 6.7, 12, 4.3999999999999995, 4.4, 4.4, 12, 5.430839785978694, 6.42035180742231, 4.61296072515435, 287, 5.9043273014874496, 5.93770046376261, 5.86695926784874, 12, 5.431926530540563, 6.18405727793512, 4.82436810559621, 287, 7.18214756158909, 7.18214756158909, 7.18214756158909, 12, 7.2049160105654595, 7.20491601056546, 7.20491601056546, 12, 6.6106206813454, 6.6106206813454, 6.6106206813454, 12, 4.301331651047141, 4.30133165104714, 4.30133165104714, 12, , , , , , , , , 1.6441587209701538, 359.085, 0.018, 60, , , , , 71826.16666666667, 71857.0, 71758.0, 60, 179.39999389648438, 179.4, 179.4, 541, 8928.965987276668, 8928.9675851, 8928.9643931, 60, 89.48276645461114, 89.482793085, 89.482739885, 60, 2925.987571781666, 2925.9957035, 2925.9798905, 60, 29.433126196361115, 29.433261725, 29.432998175, 60, , , , , , , , , 2.9378504753112793, 4.91, 1.13, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 600, 71825.86333333317, 71857.48, 71757.58, 600, 0.6249584026622356, 0.7, 0.6, 1202, 178.8666229248047, 178.9, 178.82, 601, 178.8666229248047, 178.9, 178.82, 601, 0.0, 0.0, 0.0, 601, 0.0008485856905158074, 0.01, 0.0, 601, -0.542828618968387, 0.25, -0.99, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.96751327288, 8928.969099, 8928.965904, 601, 89.48279188788139, 89.4828183166667, 89.4827650666667, 601, 2925.890730327787, 2925.899265, 2925.880417, 601, 29.431512172129782, 29.4316544166667, 29.4313402833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4399334442596055, 1.6, 1.4, 1202, 0.6899999999999981, 0.69, 0.69, 601, -0.00036605657237936777, 0.03, -0.03, 601, 0.10896838602329405, 0.11, 0.1, 601, -0.0001830282861896841, 0.04, -0.04, 601, 0.047420965058236286, 2.6, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.3299500831946545, 1.5, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.000565723793677205, 0.04, -0.05, 601, 0.19545500000000005, 0.2051, 0.1867, 60, , , , , , , , , , , , , , , , , 0.3619866666666666, 0.3799, 0.3458, 60, 0.001, 0.01, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5736537931034476, 2.57664, 2.57191, 58, 31.714308620689653, 31.7201, 31.7106, 58, 1439.8758275862062, 1440.049, 1439.773, 58, -1.038187931034483, -1.0025, -1.0597, 58
2018-08-17 07:20:00, 4313.562, 4490.29, 4239.02, 5, 4321.566, 4498.3, 4247.03, 5, 8.004, 8.01, 8.0, 5, 12.027158333333336, 12.041, 12.001, 120, 1494.3340000000012, 1494.408, 1494.198, 120, 1001.3471666666651, 1001.36, 1001.34, 60, 7.0, 7.0, 7.0, 60, -0.5900000000000002, -0.59, -0.59, 60, -2.0, -2.0, -2.0, 12, -2.063599999999999, -2.05, -2.08, 50, -2.0, -2.0, -2.0, 30, 98.08333333333334, 98.5, 97.7, 30, 295.0, 295.0, 295.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2617508521423844, -2.20443002311731, -2.3145938690671, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.3923333333333336, -1.38, -1.4, 60, 0.3527652854406128, 0.354387, 0.351404, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.37042145593894, -20.85, -21.68, 522, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 6.0, 6.0, 6.0, 2, 2611.0, 2664.0, 2558.0, 2, 3158.0, 3307.0, 3009.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2038940955525, 1004.2172653212, 1004.19720835537, 12, 1004.0, 1004.0, 1004.0, 60, 98.08333333333333, 98.5, 97.7, 12, -1.7269999999999994, -1.72, -1.75, 60, -1.7999999999999992, -1.8, -1.8, 30, 97.03333333333336, 97.8, 96.6, 30, , , , , 313.50494384765625, 332.8, 232.4, 600, 133.5049285888672, 152.79999999999995, 52.39999999999998, 600, 3.5983333333333327, 5.8, 0.2, 600, 327.1454772949219, 340.5, 310.9, 287, 147.1454620361328, 160.5, 130.89999999999998, 287, 332.5248107910156, 332.874176025391, 332.088226318359, 11, 346.8272399902344, 350.1, 343.29999999999995, 11, 340.70001220703125, 340.7, 340.7, 11, 309.70001220703125, 309.7, 309.7, 11, 310.3999938964844, 310.4, 310.4, 11, 145.89649963378906, 159.40011724106, 129.376183488562, 287, 325.8965148925781, 339.40011724106, 309.376183488562, 287, 151.44232177734375, 151.832946777344, 150.989120483398, 11, 165.74900817871094, 169.336989607091, 162.41931267093997, 11, 159.73081970214844, 159.73081827951597, 159.73081827951597, 11, 128.285888671875, 128.285884630549, 128.285884630549, 11, 129.0293426513672, 129.02933949368702, 129.02933949368702, 11, 329.0620422363281, 341.0, 322.6, 601, 149.06204223632812, 161.0, 142.60000000000002, 601, 4.85574043261233, 5.5, 3.9, 601, 4.899651567944251, 5.8, 4.1, 287, 5.89538809189611, 5.95313370473537, 5.83095403899721, 11, 4.897012987012985, 5.67, 4.3, 287, 7.221818181818183, 7.28, 7.12, 11, 7.263636363636365, 7.3, 7.2, 11, 6.536363636363637, 6.7, 6.5, 11, 4.154545454545455, 4.4, 4.1, 11, 4.815671740614129, 5.72797778573671, 4.0015417154534, 287, 5.8054558338921005, 5.86552331038213, 5.7415244015074, 11, 4.812948584771506, 5.59573838450943, 4.2138027148528, 287, 7.125338832957994, 7.18214756158909, 7.02592355785358, 11, 7.160658007890961, 7.20491601056546, 7.10751379185968, 11, 6.454946148135597, 6.6106206813454, 6.42035180742231, 11, 4.056048976470444, 4.30133165104714, 4.0015417154534, 11, , , , , , , , , 1.85995352268219, 359.521, 0.039, 60, , , , , 71926.16666666667, 71957.0, 71858.0, 60, 179.40130615234375, 179.5, 179.4, 539, 8928.969235205, 8928.9708312, 8928.9676402, 60, 89.48282058675, 89.4828471866667, 89.4827940033333, 60, 2926.004562756667, 2926.0122174, 2925.9959678, 60, 29.43340937927778, 29.4335369566667, 29.43326613, 60, , , , , , , , , 3.110797166824341, 4.66, 1.58, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 71925.81055091805, 71957.38, 71857.58, 599, 0.6000000000000132, 0.6, 0.6, 1198, 178.85731506347656, 178.9, 178.82, 599, 178.85731506347656, 178.9, 178.82, 599, 0.0, 0.0, 0.0, 599, 0.004490818030050061, 0.01, 0.0, 599, -1.1060767946577654, -0.99, -1.19, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.970736464102, 8928.972377, 8928.969105, 599, 89.48284560773513, 89.48287295, 89.4828184166667, 599, 2925.906452215358, 2925.914501, 2925.895949, 599, 29.43177420358932, 29.43190835, 29.43159915, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.6899999999999981, 0.69, 0.69, 599, -0.0002504173622704507, 0.03, -0.03, 599, 0.10938230383973245, 0.11, 0.1, 599, -0.00046744574290484125, 0.04, -0.04, 599, -0.010016694490818058, 2.2, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.00028380634390651096, 0.04, -0.04, 599, 0.19600000000000004, 0.2054, 0.1875, 60, , , , , , , , , , , , , , , , , 0.36300166666666656, 0.3803, 0.3472, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577266896551724, 2.57941, 2.57487, 58, 31.716148275862068, 31.7211, 31.7112, 58, 1440.0894999999994, 1440.213, 1439.953, 58, -0.9936810344827588, -0.9682, -1.0217, 58
2018-08-17 07:21:00, 4404.358, 4644.88, 4278.05, 5, 4412.366, 4652.89, 4286.05, 5, 8.008, 8.01, 8.0, 5, 12.03155833333333, 12.043, 12.023, 120, 1494.2483416666676, 1494.349, 1494.184, 120, 1001.3316666666659, 1001.34, 1001.24, 60, 7.0, 7.0, 7.0, 60, -0.5848333333333324, -0.58, -0.59, 60, -2.0, -2.0, -2.0, 12, -2.0493999999999986, -2.04, -2.05, 50, -2.0, -2.0, -2.0, 31, 98.29677419354836, 98.5, 98.0, 31, 295.0, 295.0, 295.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.231909663901178, -2.20443002311731, -2.27318874988958, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.396666666666667, -1.38, -1.4, 60, 0.3508772950191571, 0.352106, 0.344027, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.311992337164998, -17.53, -21.68, 522, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 6.0, 6.0, 6.0, 2, 2820.0, 2876.0, 2764.0, 2, 3730.5, 3995.0, 3466.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1863445690057, 1004.19720900034, 1004.1169805257, 12, 1004.0, 1004.0, 1004.0, 60, 98.3, 98.5, 98.0, 12, -1.7009999999999985, -1.69, -1.72, 60, -1.7266666666666677, -1.7, -1.8, 30, 98.16333333333328, 98.3, 97.8, 30, , , , , 313.79296875, 326.0, 294.0, 598, 133.79296875, 146.0, 114.0, 598, 4.159364548494989, 5.5, 1.7, 598, 330.8228454589844, 341.5, 318.2, 287, 150.82286071777344, 161.5, 138.2, 287, 331.6281433105469, 331.993408203125, 331.322235107422, 12, 343.29998779296875, 343.29999999999995, 343.29999999999995, 12, 340.9666748046875, 341.5, 340.7, 12, 309.70001220703125, 309.7, 309.7, 12, 310.85833740234375, 310.9, 310.4, 12, 149.7136688232422, 160.597078003732, 136.858468347793, 287, 329.7136535644531, 340.597078003732, 316.858468347793, 287, 150.52041625976562, 150.891906738281, 150.213668823242, 12, 162.4193115234375, 162.41931267093997, 162.41931267093997, 12, 160.01956176757812, 160.597078003732, 159.73081827951597, 12, 128.285888671875, 128.285884630549, 128.285884630549, 12, 129.34727478027344, 129.376183488562, 129.02933949368702, 12, 331.1758117675781, 341.5, 322.9, 600, 151.17581176757812, 161.5, 142.89999999999998, 600, 5.661333333333343, 6.8, 4.8, 600, 5.663066202090593, 6.8, 4.9, 287, 5.7730676977865985, 5.82036199095022, 5.74138531152104, 12, 5.654240305149393, 6.62, 5.1, 286, 7.009166666666666, 7.12, 6.99, 12, 7.108333333333332, 7.2, 7.1, 12, 6.566666666666666, 6.8, 6.2, 12, 4.1000000000000005, 4.1, 4.1, 12, 5.57506357303681, 6.7095657712535, 4.80710824295921, 287, 5.682857795093433, 5.72968005908409, 5.65282512304887, 12, 5.566315800290961, 6.53049999221396, 5.01109813862802, 286, 6.913953036084006, 7.02592355785358, 6.89632728483059, 12, 7.014373531497866, 7.10751379185968, 7.00572921596785, 12, 6.448849185519065, 6.7095657712535, 5.91234503262463, 12, 4.0015417154534, 4.0015417154534, 4.0015417154534, 12, , , , , , , , , 2.2054250240325928, 357.993, 0.128, 60, , , , , 72026.16666666667, 72057.0, 71958.0, 60, 179.40037536621094, 179.5, 179.4, 540, 8928.972481201667, 8928.9740716, 8928.9708863, 60, 89.48287468669447, 89.4829011933333, 89.482848105, 60, 2926.0191829300006, 2926.0277837, 2926.0124466, 60, 29.433653048833346, 29.433796395, 29.4335407766667, 60, , , , , , , , , 3.4602160453796387, 5.51, 1.73, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 601, 72025.74955074859, 72057.48, 71957.48, 601, 0.6000000000000132, 0.6, 0.6, 1202, 178.86288452148438, 178.89, 178.83, 601, 178.86288452148438, 178.89, 178.83, 601, 0.0, 0.0, 0.0, 601, 0.008336106489184588, 0.01, 0.0, 601, -1.198519134775376, -1.07, -1.27, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.974024509156, 8928.975686, 8928.972382, 601, 89.48290040848588, 89.4829281, 89.4828730333333, 601, 2925.9238038302824, 2925.930978, 2925.914538, 601, 29.43206339717136, 29.4321829666667, 29.4319089666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.6899999999999981, 0.69, 0.69, 601, -0.0005158069883527455, 0.04, -0.04, 601, 0.1089018302828616, 0.11, 0.1, 601, -8.659185404210351e-21, 0.04, -0.03, 601, -0.014642262895174719, 2.7, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.0005324459234608988, 0.05, -0.04, 601, 0.19670666666666667, 0.203, 0.1888, 60, , , , , , , , , , , , , , , , , 0.3643, 0.376, 0.3497, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574117413793103, 2.57488, 2.57295, 58, 31.713125862068967, 31.7182, 31.7112, 58, 1439.9077068965512, 1439.953, 1439.836, 58, -1.031137931034483, -1.0216, -1.0463, 58
2018-08-17 07:22:00, 4300.320000000001, 4594.12, 4064.95, 5, 4308.32, 4602.12, 4072.96, 5, 8.0, 8.01, 7.99, 5, 12.037800000000011, 12.04, 12.036, 120, 1494.2668500000009, 1494.289, 1494.224, 120, 1001.3311666666673, 1001.37, 1001.29, 60, 7.0, 7.0, 7.0, 60, -0.5798333333333325, -0.57, -0.58, 60, -2.0, -2.0, -2.0, 12, -2.0499999999999985, -2.05, -2.05, 50, -2.0, -2.0, -2.0, 29, 97.88275862068969, 97.9, 97.8, 29, 262.0, 262.0, 262.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2892782007114296, -2.28697791766297, -2.30077961595373, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.3973333333333335, -1.38, -1.4, 60, 0.3546026934865902, 0.358021, 0.351899, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.357892720306758, -20.85, -21.68, 522, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 10.0, 10.0, 10.0, 2, 54.5, 85.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 6.0, 6.0, 6.0, 2, 3046.5, 3096.0, 2997.0, 2, 4212.0, 4353.0, 4071.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1896878215058, 1004.20723794357, 1004.17715217139, 12, 1004.0, 1004.0, 1004.0, 60, 97.88333333333333, 97.9, 97.8, 12, -1.6909999999999987, -1.69, -1.72, 60, -1.7666666666666657, -1.7, -1.8, 30, 97.44333333333334, 98.2, 96.5, 30, , , , , 317.5863342285156, 328.4, 306.7, 601, 137.58633422851562, 148.39999999999998, 126.69999999999999, 601, 4.668219633943424, 5.9, 2.8, 601, 335.32208251953125, 344.6, 317.9, 287, 155.3220672607422, 164.60000000000002, 137.89999999999998, 287, 331.2587585449219, 331.313415527344, 331.1484375, 12, 343.92498779296875, 344.6, 343.0, 12, 343.04998779296875, 344.6, 341.5, 12, 309.70001220703125, 309.7, 309.7, 12, 316.4430236816406, 317.9, 310.9, 12, 154.30442810058594, 163.759490703475, 136.551118166904, 287, 334.3044128417969, 343.759490703475, 316.551118166904, 287, 150.1498260498047, 150.220962524414, 150.037261962891, 12, 163.0645294189453, 163.759490703475, 162.120810886721, 12, 162.17828369140625, 163.759490703475, 160.597078003732, 12, 128.285888671875, 128.285884630549, 128.285884630549, 12, 135.35704040527344, 136.55111816690402, 129.376183488562, 12, 335.4104309082031, 344.6, 328.8, 600, 155.41043090820312, 164.60000000000002, 148.8, 600, 5.866666666666664, 6.4, 5.1, 600, 5.86933797909408, 6.4, 5.1, 287, 5.734704630745584, 5.74495125348188, 5.71733379742429, 12, 5.870028508077294, 6.33, 5.2, 287, 6.9525000000000015, 6.99, 6.9, 12, 7.05, 7.1, 7.0, 12, 6.799999999999998, 6.8, 6.8, 12, 4.1000000000000005, 4.1, 4.1, 12, 5.777825525238133, 6.30512036301018, 5.01495030742846, 287, 5.645841152658342, 5.65438003588027, 5.62640527975306, 12, 5.778532247234239, 6.23407282641345, 5.1152523013591, 287, 6.858406852423022, 6.89632728483059, 6.80531824705243, 12, 6.948362704537388, 7.00572921596785, 6.82036941845951, 12, 6.709565771253499, 6.7095657712535, 6.7095657712535, 12, 4.0015417154534, 4.0015417154534, 4.0015417154534, 12, , , , , , , , , 2.2648253440856934, 359.893, 0.117, 60, , , , , 72126.16666666667, 72157.0, 72058.0, 60, 179.4029541015625, 179.5, 179.4, 541, 8928.975727978335, 8928.9773319, 8928.9741258, 60, 89.48292879963888, 89.4829555316667, 89.4829020966667, 60, 2926.038085881665, 2926.0472621, 2926.0281963, 60, 29.43396809802778, 29.434121035, 29.4338032716667, 60, , , , , , , , , 3.511125087738037, 5.85, 1.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 601, 72125.91638935097, 72157.59, 72057.58, 601, 0.6000000000000132, 0.6, 0.6, 1200, 178.87167358398438, 178.9, 178.83, 600, 178.87167358398438, 178.9, 178.83, 600, 0.0, 0.0, 0.0, 600, -0.003016666666666669, 0.0, -0.01, 600, -1.1977499999999985, -1.12, -1.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.977334251245, 8928.978998, 8928.975691, 601, 89.48295552463897, 89.4829832166667, 89.4829281833333, 600, 2925.941771455908, 2925.950108, 2925.931017, 601, 29.432362626027754, 29.43250135, 29.4321836166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6899999999999981, 0.69, 0.69, 600, 0.00021666666666666668, 0.03, -0.04, 600, 0.10894999999999967, 0.11, 0.1, 600, 0.00010000000000000003, 0.04, -0.04, 600, 0.03349999999999998, 2.3, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.00045000000000000004, 0.04, -0.05, 600, 0.19631333333333334, 0.2033, 0.1892, 60, , , , , , , , , , , , , , , , , 0.363575, 0.3765, 0.3504, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.571712631578947, 2.57387, 2.57048, 57, 31.711596491228068, 31.7162, 31.7087, 57, 1439.7661754385958, 1439.896, 1439.694, 57, -1.0605070175438593, -1.0332, -1.0756, 57
2018-08-17 07:23:00, 4277.586, 4280.42, 4275.11, 5, 4285.58, 4288.42, 4283.1, 5, 7.994, 8.0, 7.99, 5, 12.038099999999998, 12.04, 12.036, 120, 1494.2607749999997, 1494.283, 1494.238, 120, 1001.3245000000004, 1001.35, 1001.25, 60, 7.0, 7.0, 7.0, 60, -0.5700000000000002, -0.57, -0.57, 60, -2.0, -2.0, -2.0, 12, -2.057999999999997, -2.05, -2.07, 50, -2.0, -2.0, -2.0, 30, 97.77666666666669, 98.0, 97.3, 30, 262.0, 262.0, 262.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.303109222094776, -2.27318874988958, -2.35611220147848, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.3986666666666672, -1.38, -1.4, 60, 0.35974067562380024, 0.361322, 0.357851, 521, 5.137000000000008, 5.137, 5.137, 521, -21.328867562380285, -20.85, -21.68, 521, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 6.0, 6.0, 6.0, 2, 3205.5, 3243.0, 3168.0, 2, 3904.0, 3950.0, 3858.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.180495407665, 1004.19720964777, 1004.11698141079, 12, 1004.0, 1004.0, 1004.0, 60, 97.78333333333335, 98.0, 97.4, 12, -1.6839999999999984, -1.66, -1.69, 60, -1.7999999999999992, -1.8, -1.8, 30, 96.6266666666667, 96.8, 96.4, 30, , , , , 316.3454284667969, 327.2, 302.8, 600, 136.34542846679688, 147.2, 122.80000000000001, 600, 5.229500000000002, 6.3, 2.8, 600, 337.6527099609375, 340.5, 333.4, 287, 157.6527099609375, 160.5, 153.39999999999998, 287, 331.5105285644531, 331.76513671875, 331.316558837891, 12, 344.6000061035156, 344.6, 344.6, 12, 344.6000061035156, 344.6, 344.6, 12, 309.70001220703125, 309.7, 309.7, 12, 317.8999938964844, 317.9, 317.9, 12, 156.70973205566406, 159.606670292253, 152.363660703397, 287, 336.7097473144531, 339.606670292253, 332.363660703397, 287, 150.41259765625, 150.679458618164, 150.215759277344, 12, 163.75949096679688, 163.759490703475, 163.759490703475, 12, 163.75949096679688, 163.759490703475, 163.759490703475, 12, 128.285888671875, 128.285884630549, 128.285884630549, 12, 136.55111694335938, 136.551118166904, 136.551118166904, 12, 337.6572570800781, 340.5, 333.4, 600, 157.65725708007812, 160.5, 153.39999999999998, 600, 6.486, 7.0, 5.8, 600, 6.483972125435535, 7.0, 5.8, 287, 5.721310745484895, 5.74315092366676, 5.70505226480835, 12, 6.476091225847326, 6.98, 5.9, 287, 6.918333333333336, 6.98, 6.78, 12, 6.958333333333333, 7.0, 6.9, 12, 6.958333333333333, 7.0, 6.9, 12, 4.1000000000000005, 4.1, 4.1, 12, 6.390329608989987, 6.9058408241366, 5.70736326778607, 287, 5.632174137304024, 5.65675557254092, 5.61468238134319, 12, 6.382459926099888, 6.88547176338812, 5.80879141414392, 287, 6.824229485062827, 6.88547176338812, 6.68925587387662, 12, 6.869235189219861, 6.9058408241366, 6.80845882784406, 12, 6.864953136375327, 6.9058408241366, 6.80752325992591, 12, 4.0015417154534, 4.0015417154534, 4.0015417154534, 12, 1.145, 1.145, 1.145, 1, , , , , 2.4107258319854736, 359.245, 0.174, 60, , , , , 72226.16666666667, 72257.0, 72158.0, 60, 179.4031524658203, 179.5, 179.4, 540, 8928.978983161669, 8928.9805812, 8928.9773866, 60, 89.4829830526944, 89.4830096866667, 89.4829564433333, 60, 2926.0569010516674, 2926.066801, 2926.0473965, 60, 29.43428168419445, 29.4344466833333, 29.434123275, 60, , , , , , , , , 3.5470097064971924, 5.26, 1.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 599, 72225.98616026717, 72257.49, 72157.69, 599, 0.6000000000000132, 0.6, 0.6, 1200, 178.83995056152344, 178.89, 178.79, 600, 178.83999633789062, 178.89, 178.79, 599, 0.0, 0.0, 0.0, 599, -0.0027378964941569303, -0.0, -0.01, 599, -1.326850000000008, -1.24, -1.37, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 600, 8928.980655166944, 8928.982275, 8928.979004, 599, 89.48301087341667, 89.4830379166667, 89.4829833, 600, 2925.959267270449, 2925.969, 2925.950135, 599, 29.432654200083356, 29.4328166666667, 29.4325018, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6899999999999981, 0.69, 0.69, 599, -0.0003839732888146915, 0.04, -0.04, 599, 0.10944908180300456, 0.11, 0.1, 599, -0.0002003338898163607, 0.03, -0.03, 599, -0.04533333333333339, 2.1, -2.7, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 599, -0.0009682804674457432, 0.04, -0.04, 599, 0.19708499999999995, 0.2064, 0.1885, 60, , , , , , , , , , , , , , , , , 0.3650016666666666, 0.3823, 0.3491, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5694822413793097, 2.57054, 2.56868, 58, 31.71132758620688, 31.7152, 31.7089, 58, 1439.6312931034477, 1439.695, 1439.583, 58, -1.0888258620689655, -1.0754, -1.0992, 58
2018-08-17 07:24:00, 4273.266666666666, 4281.95, 4249.76, 6, 4281.263333333333, 4289.94, 4257.76, 6, 7.996666666666667, 8.0, 7.99, 6, 12.03818333333333, 12.04, 12.036, 120, 1494.2373750000002, 1494.246, 1494.229, 120, 1001.3233333333332, 1001.35, 1001.27, 60, 7.0, 7.0, 7.0, 60, -0.564833333333333, -0.56, -0.57, 60, -2.0, -2.0, -2.0, 12, -2.067599999999998, -2.05, -2.07, 50, -2.0, -2.0, -2.0, 30, 97.32333333333332, 97.7, 97.2, 30, 262.0, 262.0, 262.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3676756300356177, -2.32842070138037, -2.38385431272059, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.3985000000000007, -1.38, -1.41, 60, 0.36171991762452116, 0.36242, 0.361093, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.33116858237573, -20.85, -21.68, 522, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 6.0, 6.0, 6.0, 2, 3324.0, 3349.0, 3299.0, 2, 3612.5, 3684.0, 3541.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1796601055026, 1004.19721022723, 1004.14706735333, 12, 1004.0, 1004.0, 1004.0, 60, 97.31666666666665, 97.6, 97.2, 12, -1.6869999999999987, -1.66, -1.72, 60, -1.7999999999999992, -1.8, -1.8, 30, 96.64999999999999, 96.9, 96.5, 30, , , , , 320.7212219238281, 343.3, 298.8, 600, 140.7212371826172, 163.29999999999995, 118.80000000000001, 600, 4.199833333333336, 5.9, 1.4, 600, 335.2644348144531, 341.2, 316.9, 287, 155.26443481445312, 161.20000000000005, 136.89999999999998, 287, 332.2613220214844, 332.532775878906, 331.809783935547, 11, 344.6000061035156, 344.6, 344.6, 11, 343.0545959472656, 344.6, 341.2, 11, 310.0818176269531, 310.4, 309.7, 11, 327.01690673828125, 330.1, 316.9, 11, 154.22926330566406, 160.36957072101, 135.505038815498, 287, 334.2292785644531, 340.36957072101, 315.505038815498, 287, 151.19442749023438, 151.453094482422, 150.73551940918, 11, 163.75949096679688, 163.759490703475, 163.759490703475, 11, 161.910400390625, 163.759490703475, 160.36957072101, 11, 128.7589874267578, 129.029339493687, 128.285884630549, 11, 145.8558349609375, 148.90070795658102, 135.505038815498, 11, 336.3225402832031, 341.2, 330.1, 600, 156.32252502441406, 161.20000000000005, 150.10000000000002, 600, 5.619166666666676, 6.5, 4.6, 600, 5.6585365853658525, 6.5, 4.7, 287, 5.7592773458640245, 5.76781609195399, 5.73651567944248, 11, 5.670861577446949, 6.47272727272727, 4.89, 287, 6.980000000000003, 6.98, 6.98, 11, 7.0, 7.0, 7.0, 11, 7.0, 7.0, 7.0, 11, 4.1000000000000005, 4.1, 4.1, 11, 5.567014010924247, 6.40692982582286, 4.6103914284205, 287, 5.670067147425637, 5.67910178902392, 5.64643965919324, 11, 5.579028969363454, 6.37884214649052, 4.80063452061962, 287, 6.88547176338812, 6.88547176338812, 6.88547176338812, 11, 6.905840824136603, 6.9058408241366, 6.9058408241366, 11, 6.905840824136603, 6.9058408241366, 6.9058408241366, 11, 4.0015417154534, 4.0015417154534, 4.0015417154534, 11, , , , , , , , , 2.3144195079803467, 359.804, 0.126, 60, , , , , 72326.16666666667, 72357.0, 72258.0, 60, 179.4042510986328, 179.5, 179.4, 541, 8928.982239121664, 8928.9838388, 8928.9806353, 60, 89.48303731869441, 89.48306398, 89.4830105883333, 60, 2926.0757022816674, 2926.0843347, 2926.0670317, 60, 29.43459503802778, 29.4347389116667, 29.4344505283333, 60, , , , , , , , , 3.5434343814849854, 5.29, 2.16, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 72325.82055091824, 72357.39, 72257.59, 599, 0.6000000000000132, 0.6, 0.6, 1198, 178.80218505859375, 178.83, 178.78, 599, 178.8022003173828, 178.83, 178.78, 600, 0.0, 0.0, 0.0, 600, -0.0021666666666666683, -0.0, -0.01, 600, -1.2813021702838046, -1.2, -1.37, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 599, 8928.983903171955, 8928.985539, 8928.98228, 599, 89.48306505286587, 89.4830923166667, 89.483038, 599, 2925.976250717861, 2925.984815, 2925.968622, 599, 29.432937511964386, 29.43308025, 29.4328103666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.6899999999999981, 0.69, 0.69, 600, -0.00013333333333333326, 0.03, -0.04, 600, 0.10931666666666624, 0.11, 0.1, 600, -0.001033333333333334, 0.03, -0.03, 600, -0.012854757929883127, 2.6, -2.8, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 600, -0.00015000000000000012, 0.04, -0.05, 600, 0.19695333333333337, 0.2053, 0.1886, 60, , , , , , , , , , , , , , , , , 0.3647516666666667, 0.3802, 0.3492, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56917051724138, 2.56978, 2.56861, 58, 31.712108620689655, 31.7154, 31.7099, 58, 1439.6098793103447, 1439.647, 1439.574, 58, -1.093568965517241, -1.0851, -1.1012, 58
2018-08-17 07:25:00, 4254.57, 4280.51, 4195.41, 6, 4262.571666666667, 4288.51, 4203.42, 6, 8.001666666666667, 8.01, 8.0, 6, 12.040824999999991, 12.044, 12.038, 120, 1494.2266416666673, 1494.238, 1494.218, 120, 1001.331833333333, 1001.35, 1001.28, 60, 7.0, 7.0, 7.0, 60, -0.5599999999999997, -0.56, -0.56, 60, -1.908333333333333, -1.9, -2.0, 12, -2.0400000000000005, -2.02, -2.05, 50, -1.9066666666666658, -1.9, -2.0, 30, 98.18000000000004, 98.4, 97.7, 30, 262.0, 262.0, 262.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1587892722279656, -2.11833463999159, -2.3145938690671, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.3983333333333337, -1.38, -1.4, 60, 0.3598682859884839, 0.361642, 0.358741, 521, 5.137000000000008, 5.137, 5.137, 521, -21.321785028791037, -20.85, -21.68, 521, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 6.0, 6.0, 6.0, 2, 3492.5, 3544.0, 3441.0, 2, 4652.5, 5238.0, 4067.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1875065952814, 1004.20723879485, 1004.13648190436, 12, 1004.0, 1004.0, 1004.0, 60, 98.16666666666667, 98.4, 97.7, 12, -1.717999999999999, -1.69, -1.72, 60, -1.8299999999999985, -1.8, -1.9, 30, 97.14666666666668, 97.5, 97.0, 30, , , , , 317.03948974609375, 327.0, 302.0, 600, 137.0395050048828, 147.0, 122.0, 600, 4.444500000000002, 6.2, 1.9, 600, 330.99102783203125, 342.5, 312.0, 286, 150.9910125732422, 162.5, 132.0, 286, 332.2232360839844, 332.422088623047, 332.149291992188, 12, 344.6000061035156, 344.6, 344.6, 12, 342.1750183105469, 342.5, 341.2, 12, 310.3999938964844, 310.4, 310.4, 12, 312.407958984375, 316.9, 312.0, 12, 149.86846923828125, 161.521716772308, 130.662536289496, 286, 329.86846923828125, 341.521716772308, 310.662536289496, 286, 151.1374053955078, 151.328887939453, 151.061782836914, 12, 163.75949096679688, 163.759490703475, 163.759490703475, 12, 161.2336883544922, 161.521716772308, 160.36957072101, 12, 129.0293426513672, 129.029339493687, 129.029339493687, 12, 131.06570434570312, 135.505038815498, 130.662536289496, 12, 334.9944763183594, 349.5, 327.2, 600, 154.99447631835938, 169.5, 147.2, 600, 5.267333333333333, 6.0, 4.2, 600, 5.4122377622377575, 6.2, 4.4, 286, 5.684366862762336, 5.72916376306617, 5.64147786685253, 12, 5.4119322141273365, 6.07, 4.53, 287, 6.980000000000003, 6.98, 6.98, 12, 7.0, 7.0, 7.0, 12, 6.8166666666666655, 7.0, 6.6, 12, 4.1000000000000005, 4.1, 4.1, 12, 5.324978071100531, 6.13535916730383, 4.30836028444376, 286, 5.593640042372783, 5.63823066918441, 5.55022344078478, 12, 5.324884575143265, 6.00249789975526, 4.4543886498951, 287, 6.885471763388121, 6.88547176338812, 6.88547176338812, 12, 6.905840824136603, 6.9058408241366, 6.9058408241366, 12, 6.706872931188201, 6.9058408241366, 6.40692982582286, 12, 4.0015417154534, 4.0015417154534, 4.0015417154534, 12, , , , , , , , , 2.4776828289031982, 4.657, 0.625, 60, , , , , 72426.16666666667, 72457.0, 72358.0, 60, 179.40037536621094, 179.5, 179.4, 539, 8928.985492188333, 8928.9870979, 8928.983893, 60, 89.48309153647226, 89.4831182983333, 89.4830648833333, 60, 2926.0944520850003, 2926.1039522, 2926.0846409, 60, 29.43490753474999, 29.43506587, 29.434744015, 60, , , , , , , , , 3.609203815460205, 4.96, 1.87, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 601, 72425.75955074881, 72457.49, 72357.49, 601, 0.6000000000000132, 0.6, 0.6, 1202, 178.80470275878906, 178.83, 178.78, 601, 178.8046875, 178.83, 178.78, 600, 0.0, 0.0, 0.0, 600, 0.0017333333333333346, 0.01, 0.0, 600, -1.3703826955074745, -1.26, -1.43, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.987192961727, 8928.98884, 8928.985544, 601, 89.48311988269553, 89.4831473333333, 89.4830924, 601, 2925.9972413344394, 2926.006322, 2925.984849, 601, 29.433287355574027, 29.4334387, 29.4330808166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.6899999999999981, 0.69, 0.69, 600, 8.333333333333341e-05, 0.05, -0.03, 600, 0.10979999999999954, 0.11, 0.1, 600, 0.0007500000000000003, 0.04, -0.03, 600, -0.02762063227953415, 2.4, -2.0, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 600, -0.0006166666666666668, 0.04, -0.03, 600, 0.19598166666666667, 0.2032, 0.1863, 60, , , , , , , , , , , , , , , , , 0.3629583333333333, 0.3763, 0.345, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.569708275862069, 2.57015, 2.56911, 58, 31.711996551724145, 31.7146, 31.7095, 58, 1439.6429827586207, 1439.669, 1439.605, 58, -1.0865689655172415, -1.0809, -1.0945, 58
2018-08-17 07:26:00, 4319.389999999999, 4436.84, 4276.41, 4, 4327.397500000001, 4444.84, 4284.42, 4, 8.007499999999999, 8.01, 8.0, 4, 12.050608333333324, 12.058, 12.043, 120, 1494.290616666666, 1494.353, 1494.212, 120, 1001.3034999999995, 1001.34, 1001.16, 60, 7.0, 7.0, 7.0, 60, -0.5599999999999997, -0.56, -0.56, 60, -1.8999999999999997, -1.9, -1.9, 12, -2.0199999999999996, -2.01, -2.04, 50, -1.9033333333333324, -1.9, -2.0, 30, 98.29999999999997, 98.4, 98.0, 30, 262.0, 262.0, 262.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.130944429627942, -2.11833463999159, -2.1596234220163, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.3973333333333344, -1.38, -1.4, 60, 0.35862945785440586, 0.359301, 0.358221, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.320114942528992, -20.85, -21.68, 522, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 6.0, 6.0, 6.0, 2, 3672.0, 3719.0, 3625.0, 2, 5431.5, 5465.0, 5398.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1573749616333, 1004.19665324507, 1004.0562541549, 12, 1004.0, 1004.0, 1004.0, 60, 98.30833333333332, 98.4, 98.1, 12, -1.7269999999999994, -1.69, -1.75, 60, -1.843333333333333, -1.8, -1.9, 30, 97.6066666666667, 97.8, 97.3, 30, , , , , 320.6564025878906, 333.7, 305.0, 600, 140.65638732910156, 153.70000000000005, 125.0, 600, 4.777499999999999, 6.4, 2.6, 600, 339.8892822265625, 353.4, 318.8, 287, 159.8892822265625, 173.39999999999998, 138.8, 287, 332.6294860839844, 333.043731689453, 332.259124755859, 12, 350.46923828125, 353.4, 344.6, 12, 349.77154541015625, 353.4, 342.5, 12, 310.3999938964844, 310.4, 310.4, 12, 312.0, 312.0, 312.0, 12, 158.9501495361328, 172.682100347719, 137.534152756427, 287, 338.9501647949219, 352.682100347719, 317.534152756427, 287, 151.54356384277344, 151.956268310547, 151.151458740234, 12, 169.7105712890625, 172.68210034771897, 163.759490703475, 12, 168.96722412109375, 172.68210034771897, 161.521716772308, 12, 129.0293426513672, 129.02933949368702, 129.029339493687, 12, 130.66253662109375, 130.66253628949602, 130.662536289496, 12, 340.0614318847656, 353.4, 329.2, 600, 160.06143188476562, 173.39999999999998, 149.2, 600, 6.0311666666666675, 7.0, 4.9, 600, 6.028919860627179, 7.0, 4.9, 287, 5.648447681480435, 5.67603622431206, 5.62980501392754, 12, 6.026940133037699, 6.84, 5.12, 287, 6.980000000000003, 6.98, 6.98, 12, 7.0, 7.0, 7.0, 12, 6.775000000000001, 7.0, 6.3, 12, 4.1000000000000005, 4.1, 4.1, 12, 5.934173528968102, 6.90282968294142, 4.80489358315712, 287, 5.559686917240559, 5.5894019899068, 5.54052369210951, 12, 5.932303753431175, 6.74226483864466, 5.02740514594623, 287, 6.885471763388121, 6.88547176338812, 6.88547176338812, 12, 6.905840824136603, 6.9058408241366, 6.9058408241366, 12, 6.670762982751808, 6.90282968294142, 6.2066876152361, 12, 4.0015417154534, 4.0015417154534, 4.0015417154534, 12, , , , , , , , , 2.6558115482330322, 5.639, 0.805, 60, , , , , 72526.16666666667, 72557.0, 72458.0, 60, 179.4001922607422, 179.5, 179.4, 540, 8928.988753043332, 8928.990351, 8928.9871523, 60, 89.48314588405557, 89.4831725166667, 89.483119205, 60, 2926.116794621667, 2926.1290466, 2926.1044308, 60, 29.43527991036112, 29.43548411, 29.4350738466667, 60, , , , , , , , , 3.7968947887420654, 5.45, 2.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 72525.8733333334, 72557.49, 72457.59, 600, 0.6000000000000132, 0.6, 0.6, 1199, 178.81451416015625, 178.84, 178.78, 599, 178.81451416015625, 178.84, 178.78, 600, 0.0, 0.0, 0.0, 600, 0.007233333333333253, 0.01, -0.0, 600, -1.2782166666666699, -1.11, -1.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8928.990449361676, 8928.992037, 8928.988845, 600, 89.4831741560278, 89.4832006166667, 89.4831474166667, 600, 2926.015311038334, 2926.024259, 2926.006001, 600, 29.433588517305555, 29.43373765, 29.43343335, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.6899999999999981, 0.69, 0.69, 600, 0.00034999999999999983, 0.03, -0.04, 600, 0.10898333333333304, 0.11, 0.1, 600, -0.0008166666666666668, 0.04, -0.03, 600, 0.00934891485809682, 2.4, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 600, 0.00031666666666666654, 0.04, -0.04, 600, 0.19696166666666676, 0.2059, 0.1872, 60, , , , , , , , , , , , , , , , , 0.36477000000000004, 0.3813, 0.3466, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5733357142857147, 2.57944, 2.56983, 35, 31.717682857142854, 31.7237, 31.7113, 35, 1439.8456857142858, 1440.207, 1439.648, 35, -1.0454799999999997, -0.9702, -1.0859, 35
2018-08-17 07:27:00, 4290.297500000001, 4331.72, 4274.54, 4, 4298.29, 4339.71, 4282.53, 4, 7.9925, 8.0, 7.99, 4, 12.043399999999998, 12.051, 12.023, 120, 1494.1688250000004, 1494.314, 1493.996, 120, 1001.3019999999998, 1001.32, 1001.21, 60, 7.0, 7.0, 7.0, 60, -0.5703333333333326, -0.56, -0.58, 60, -1.95, -1.9, -2.0, 12, -2.0122000000000013, -2.01, -2.02, 50, -1.9379310344827583, -1.9, -2.0, 29, 97.94137931034487, 98.0, 97.9, 29, 262.0, 262.0, 262.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2313474486052343, -2.17341130053546, -2.28697791766297, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.3963333333333336, -1.38, -1.4, 60, 0.35975426295585394, 0.360497, 0.359, 521, 5.137000000000008, 5.137, 5.137, 520, -21.323269230769476, -20.85, -21.68, 520, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 6.0, 6.0, 6.0, 2, 3826.0, 3872.0, 3780.0, 2, 5415.5, 5418.0, 5413.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1618326628044, 1004.17715432078, 1004.10639683072, 12, 1004.0, 1004.0, 1004.0, 60, 97.94166666666665, 98.0, 97.9, 12, -1.7465, -1.72, -1.75, 60, -1.8275862068965507, -1.8, -1.9, 29, 97.28965517241376, 97.6, 97.1, 29, , , , , 322.3557434082031, 349.5, 298.1, 600, 142.36355590820312, 169.5, 118.10000000000002, 599, 4.1196994991652724, 5.9, 1.1, 599, 342.8083190917969, 349.2, 337.5, 288, 162.80833435058594, 169.20000000000005, 157.5, 288, 333.825927734375, 334.439239501953, 333.106140136719, 12, 353.3999938964844, 353.4, 353.4, 12, 353.3999938964844, 353.4, 353.4, 12, 310.3999938964844, 310.4, 310.4, 12, 317.9508972167969, 318.8, 312.0, 12, 161.90057373046875, 168.395785645402, 156.462594226174, 288, 341.90057373046875, 348.395785645402, 336.462594226174, 288, 152.78321838378906, 153.400024414062, 152.033020019531, 12, 172.68209838867188, 172.68210034771897, 172.68210034771897, 12, 172.68209838867188, 172.682100347719, 172.68210034771897, 12, 129.0293426513672, 129.02933949368702, 129.02933949368702, 12, 136.6246337890625, 137.534152756427, 130.66253628949602, 12, 342.7983093261719, 349.2, 337.5, 599, 162.79832458496094, 169.20000000000005, 157.5, 599, 5.715358931552587, 6.4, 5.2, 599, 5.715625000000005, 6.4, 5.2, 288, 5.698198631256262, 5.71901114206126, 5.67966573816154, 12, 5.710430788723469, 6.33, 5.35, 287, 6.980000000000003, 6.98, 6.98, 12, 7.0, 7.0, 7.0, 12, 7.0, 7.0, 7.0, 12, 4.1000000000000005, 4.1, 4.1, 12, 5.618464875000396, 6.30063469235346, 5.10601304257391, 288, 5.6092137387152965, 5.62839868625045, 5.59091881749022, 12, 5.613294542059044, 6.23023307631778, 5.25350677589154, 287, 6.885471763388121, 6.88547176338812, 6.88547176338812, 12, 6.905840824136603, 6.9058408241366, 6.9058408241366, 12, 6.90282968294142, 6.90282968294142, 6.90282968294142, 12, 4.0015417154534, 4.0015417154534, 4.0015417154534, 12, , , , , , , , , 2.7159905433654785, 359.837, 0.637, 60, , , , , 72626.16666666667, 72657.0, 72558.0, 60, 179.39999389648438, 179.4, 179.4, 539, 8928.992018140001, 8928.9936339, 8928.9904062, 60, 89.48320030233332, 89.4832272316667, 89.4831734366667, 60, 2926.140973093333, 2926.1516776, 2926.1295871, 60, 29.435682884888884, 29.4358612933333, 29.4354931183333, 60, , , , , , , , , 3.9471187591552734, 5.42, 2.53, 600, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 601, 72625.92610648925, 72657.59, 72557.59, 601, 0.6000000000000132, 0.6, 0.6, 1201, 178.84156799316406, 178.86, 178.82, 601, 178.84156799316406, 178.86, 178.82, 601, 0.0, 0.0, 0.0, 601, -0.004359400998336087, 0.01, -0.01, 601, -1.016023294509147, -0.89, -1.13, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8928.993627425956, 8928.995207, 8928.992042, 601, 89.48322712376591, 89.48325345, 89.4832007, 601, 2926.0363886272867, 2926.049457, 2926.024315, 601, 29.433939810454802, 29.4341576166667, 29.4337385833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.6899999999999981, 0.69, 0.69, 601, -0.0002495840266222961, 0.04, -0.04, 601, 0.1095840266222958, 0.11, 0.1, 601, 0.000981697171381032, 0.04, -0.04, 601, 0.012978369384359388, 2.4, -3.2, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 601, 0.0002662229617304493, 0.04, -0.05, 601, 0.19797999999999993, 0.2037, 0.1891, 60, , , , , , , , , , , , , , , , , 0.3666650000000002, 0.3772, 0.3502, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574112125, 2.57977, 2.57142, 80, 31.715919999999993, 31.721, 31.7139, 80, 1439.8985625000003, 1440.231, 1439.738, 80, -1.033855, -0.9649, -1.0674, 80
2018-08-17 07:28:00, 4274.936666666667, 4278.07, 4270.06, 3, 4282.946666666667, 4286.09, 4278.05, 3, 8.01, 8.02, 7.99, 3, 12.019241666666659, 12.033, 12.001, 120, 1494.1816916666662, 1494.235, 1494.052, 120, 1001.3240000000006, 1001.33, 1001.31, 60, 7.0, 7.0, 7.0, 60, -0.5798333333333325, -0.57, -0.58, 60, -1.9666666666666661, -1.9, -2.0, 12, -2.007199999999999, -1.99, -2.01, 50, -1.9633333333333327, -1.9, -2.0, 30, 98.09666666666666, 98.2, 97.9, 30, 262.0, 262.0, 262.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.225009149623308, -2.1596234220163, -2.27318874988958, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.395333333333334, -1.38, -1.4, 60, 0.3598858809980805, 0.360553, 0.351743, 521, 5.1370000000000084, 5.137, 5.137, 522, -21.272490421456197, -16.29, -21.68, 522, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 6.0, 6.0, 6.0, 2, 4027.5, 4105.0, 3950.0, 2, 5492.0, 5652.0, 5332.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1811473396192, 1004.18718319899, 1004.17715442408, 12, 1004.0, 1004.0, 1004.0, 60, 98.10833333333335, 98.2, 98.0, 12, -1.7455, -1.72, -1.75, 60, -1.7999999999999992, -1.8, -1.8, 30, 97.73999999999994, 97.8, 97.6, 30, , , , , 321.6168212890625, 353.7, 306.9, 601, 141.6102752685547, 173.70000000000005, 126.89999999999998, 602, 4.572259136212623, 5.9, 1.4, 602, 341.94146728515625, 350.4, 321.0, 286, 161.9414520263672, 170.39999999999998, 141.0, 286, 334.8897705078125, 335.260864257812, 334.526519775391, 12, 353.3999938964844, 353.4, 353.4, 12, 351.39990234375, 353.4, 350.4, 12, 310.3999938964844, 310.4, 310.4, 12, 318.9833068847656, 321.0, 318.8, 12, 161.03785705566406, 169.647798575602, 139.742946316403, 286, 341.037841796875, 349.647798575602, 319.742946316403, 286, 153.8551788330078, 154.245361328125, 153.486770629883, 12, 172.68209838867188, 172.68210034771897, 172.68210034771897, 12, 170.38047790527344, 172.682100347719, 169.338678241266, 12, 129.0293426513672, 129.02933949368702, 129.02933949368702, 12, 137.7181854248047, 139.742946316403, 137.534152756427, 12, 342.31121826171875, 350.4, 336.5, 599, 162.3112030029297, 170.39999999999998, 156.5, 599, 6.068948247078464, 6.9, 5.2, 599, 6.073776223776215, 6.9, 5.3, 286, 5.714739016755838, 5.73111729899059, 5.70672473867594, 12, 6.064722838137473, 6.78181818181818, 5.39, 287, 6.980000000000003, 6.98, 6.98, 12, 7.0, 7.0, 7.0, 12, 6.841666666666669, 7.0, 6.7, 12, 4.1000000000000005, 4.1, 4.1, 12, 5.977309448476137, 6.80424631510502, 5.20371784885146, 286, 5.623404796365988, 5.6409506639544, 5.61515913559104, 12, 5.968246440568335, 6.68653722401945, 5.29450686639105, 287, 6.885471763388121, 6.88547176338812, 6.88547176338812, 12, 6.905840824136603, 6.9058408241366, 6.9058408241366, 12, 6.71771360161948, 6.90282968294142, 6.59932848523917, 12, 4.0015417154534, 4.0015417154534, 4.0015417154534, 12, , , , , 1.167, 1.167, 1.167, 1, 2.620042085647583, 359.85, 0.335, 60, , , , , 72726.16666666667, 72757.0, 72658.0, 60, 179.4001922607422, 179.5, 179.4, 540, 8928.995305558334, 8928.9969134, 8928.9936892, 60, 89.48325509263891, 89.48328189, 89.4832281533333, 60, 2926.1618234200005, 2926.1731143, 2926.1520582, 60, 29.436030390333332, 29.4362185716667, 29.4358676366667, 60, , , , , , , , , 3.903663396835327, 5.37, 2.14, 599, , , , , 1.0, 1.0, 1.0, 598, 20180817.0, 20180817.0, 20180817.0, 598, 72725.9360702341, 72757.39, 72657.69, 598, 0.6000000000000132, 0.6, 0.6, 1198, 178.8563232421875, 178.88, 178.83, 599, 178.8563232421875, 178.88, 178.83, 599, 0.0, 0.0, 0.0, 599, 0.012003338898163497, 0.02, -0.0, 599, -0.8064046822742487, -0.62, -0.92, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8928.99679115217, 8928.998386, 8928.995212, 598, 89.48327985253627, 89.4833064333333, 89.4832535333333, 598, 2926.060168327758, 2926.071023, 2926.049497, 598, 29.43433613879599, 29.43451705, 29.4341582833333, 598, , , , , 12.0, 12.0, 12.0, 598, 1.4000000000000257, 1.4, 1.4, 1198, 0.6899999999999981, 0.69, 0.69, 599, 0.00045075125208681165, 0.04, -0.03, 599, 0.10948247078464068, 0.11, 0.1, 599, 0.0006010016694490822, 0.05, -0.04, 599, 0.018030050083472453, 3.1, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000193, 0.2, 0.2, 598, 0.4000000000000039, 0.4, 0.4, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.00025041736227045047, 0.05, -0.04, 599, 0.19777999999999996, 0.2067, 0.1872, 60, , , , , , , , , , , , , , , , , 0.36629166666666674, 0.3827, 0.3468, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572364999999999, 2.57374, 2.57146, 58, 31.71499137931035, 31.7188, 31.7129, 58, 1439.7953103448276, 1439.878, 1439.742, 58, -1.0553517241379313, -1.0381, -1.0666, 58
2018-08-17 07:29:00, 4304.035, 4373.99, 4273.69, 4, 4312.0325, 4381.98, 4281.68, 4, 7.9975000000000005, 8.01, 7.99, 4, 12.022175, 12.031, 12.006, 120, 1494.1593083333346, 1494.239, 1493.878, 120, 1001.3223333333333, 1001.36, 1001.27, 60, 7.0, 7.0, 7.0, 60, -0.5700000000000002, -0.57, -0.57, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.9935999999999985, -1.99, -2.01, 50, -1.899999999999999, -1.9, -1.9, 30, 98.04999999999994, 98.1, 97.9, 30, 262.0, 262.0, 262.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1665194472473694, -2.1596234220163, -2.18721169488356, 12, -0.9091666666666653, -0.9, -0.91, 60, -1.3946666666666667, -1.38, -1.4, 60, 0.356129159309021, 0.359521, 0.354478, 521, 5.137000000000008, 5.137, 5.137, 521, -21.30280230326321, -20.85, -21.68, 521, -1.65, -1.6, -1.7, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 6.0, 6.0, 6.0, 2, 4375.0, 4473.0, 4277.0, 2, 6249.0, 6325.0, 6173.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1824475155375, 1004.2167117053, 1004.1665688934, 12, 1004.0, 1004.0, 1004.0, 60, 98.05, 98.1, 97.9, 12, -1.7474999999999998, -1.72, -1.75, 60, -1.7999999999999992, -1.8, -1.8, 30, 97.57333333333331, 97.6, 97.5, 30, , , , , 322.98870849609375, 332.5, 286.2, 600, 142.98870849609375, 152.5, 106.19999999999999, 600, 4.920000000000005, 6.0, 1.3, 600, 344.8360900878906, 357.7, 335.5, 287, 164.83607482910156, 177.70000000000005, 155.5, 287, 335.9153747558594, 336.566986083984, 335.359375, 11, 353.7181396484375, 356.0, 353.4, 11, 351.2630310058594, 356.0, 350.4, 11, 310.8999938964844, 310.9, 310.9, 11, 321.0, 321.0, 321.0, 11, 164.00308227539062, 177.063724708984, 154.510429391481, 287, 344.0030822753906, 357.063724708984, 334.510429391481, 287, 154.91110229492188, 155.553604125977, 154.385162353516, 11, 173.0089569091797, 175.342798945391, 172.68210034771897, 11, 170.52577209472656, 175.342798945391, 169.647798575602, 11, 129.37619018554688, 129.376183488562, 129.376183488562, 11, 139.74295043945312, 139.742946316403, 139.742946316403, 11, 344.9228210449219, 359.4, 335.5, 602, 164.92282104492188, 179.39999999999998, 155.5, 602, 6.632225913621283, 7.4, 5.9, 602, 6.635888501742165, 7.4, 5.9, 287, 5.778507534827373, 5.83261399234249, 5.73870518621648, 11, 6.641124485270831, 7.22727272727273, 5.97, 287, 7.1373553719008305, 7.22727272727273, 6.98, 11, 7.254545454545456, 7.4, 7.0, 11, 7.227272727272728, 7.4, 6.9, 11, 4.1000000000000005, 4.1, 4.1, 11, 6.538699247832432, 7.30583238338274, 5.80271397322137, 287, 5.687398551060597, 5.74207708569888, 5.64709402813054, 11, 6.544015237046182, 7.13258546084036, 5.87477521218998, 287, 7.04272593449409, 7.13258546084036, 6.88547176338812, 11, 7.160469683402929, 7.30583238338274, 6.9058408241366, 11, 7.132990294789217, 7.30583238338274, 6.80508306588632, 11, 4.0015417154534, 4.0015417154534, 4.0015417154534, 11, , , , , , , , , 3.1695234775543213, 6.07, 0.445, 60, , , , , 72826.16666666667, 72857.0, 72758.0, 60, 179.4001922607422, 179.5, 179.4, 541, 8928.998572271665, 8929.0001719, 8928.9969671, 60, 89.48330953786109, 89.4833361983333, 89.483282785, 60, 2926.1849125383333, 2926.1967362, 2926.1734594, 60, 29.436415208972225, 29.43661227, 29.4362243233333, 60, , , , , , , , , 4.223443508148193, 5.7, 3.0, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 602, 72825.88872093023, 72857.6, 72757.49, 602, 0.6000000000000132, 0.6, 0.6, 1202, 178.86270141601562, 178.88, 178.84, 601, 178.86270141601562, 178.88, 178.84, 601, 0.0, 0.0, 0.0, 601, -0.0030116472545757096, 0.01, -0.01, 601, -0.6296173044925091, -0.55, -0.71, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.000000823638, 8929.001616, 8928.998391, 601, 89.48333334706042, 89.4833602666667, 89.4833065166667, 601, 2926.080024630615, 2926.086733, 2926.071068, 601, 29.43466707717691, 29.4347788833333, 29.4345178, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.6899999999999981, 0.69, 0.69, 601, -0.00031613976705490804, 0.04, -0.04, 601, 0.10968386023294457, 0.11, 0.1, 601, 9.983361064891813e-05, 0.04, -0.04, 601, -0.023793677204658876, 2.4, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.00021630615640599006, 0.04, -0.04, 601, 0.19656000000000012, 0.2038, 0.1899, 60, , , , , , , , , , , , , , , , , 0.364025, 0.3774, 0.3517, 60, -0.025333333333333326, 0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5724619298245615, 2.57397, 2.57077, 57, 31.71411929824561, 31.7163, 31.7116, 57, 1439.8039473684207, 1439.892, 1439.701, 57, -1.0532736842105261, -1.0349, -1.075, 57
2018-08-17 07:30:00, 4371.554, 4480.28, 4274.17, 5, 4379.552, 4488.28, 4282.16, 5, 7.998, 8.0, 7.99, 5, 12.022950000000003, 12.033, 12.014, 120, 1494.1722166666666, 1494.299, 1494.03, 120, 1001.3161666666662, 1001.33, 1001.27, 60, 7.0, 7.0, 7.0, 60, -0.5751666666666659, -0.57, -0.58, 60, -1.9166666666666663, -1.9, -2.0, 12, -1.9853999999999998, -1.98, -1.99, 50, -1.9133333333333324, -1.9, -2.0, 30, 97.9766666666667, 98.1, 97.9, 30, 262.0, 262.0, 262.0, 4, 623.0, 656.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1934959724770473, -2.1596234220163, -2.25941208840027, 12, -0.9098333333333319, -0.9, -0.91, 60, -1.393333333333334, -1.38, -1.4, 60, 0.3541020114722757, 0.35531, 0.352982, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.28133843212263, -20.85, -21.68, 523, -1.6, -1.6, -1.6, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 6.0, 6.0, 6.0, 2, 4839.5, 4981.0, 4698.0, 2, 10816.5, 13471.0, 8162.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1741837361042, 1004.18718384843, 1004.14651231619, 12, 1004.0, 1004.0, 1004.0, 60, 97.97500000000001, 98.1, 97.9, 12, -1.719999999999999, -1.72, -1.72, 60, -1.7999999999999992, -1.8, -1.8, 30, 97.46000000000001, 97.6, 97.4, 30, , , , , 326.3228759765625, 338.9, 315.7, 599, 146.3228759765625, 158.89999999999998, 135.7, 599, 5.053422370617695, 6.8, 2.2, 599, 351.41827392578125, 360.0, 339.9, 288, 171.4182891845703, 180.0, 159.89999999999998, 288, 337.8975830078125, 338.969268798828, 336.706726074219, 12, 360.0, 360.0, 360.0, 12, 360.0, 360.0, 360.0, 12, 311.8166809082031, 312.0, 310.9, 12, 331.8895568847656, 335.5, 321.0, 12, 170.68663024902344, 179.4, 158.998599192977, 288, 350.6866455078125, 359.4, 338.998599192977, 288, 156.948974609375, 158.055877685547, 155.715072631836, 12, 179.39999389648438, 179.39999999999998, 179.39999999999998, 12, 179.39999389648438, 179.39999999999998, 179.39999999999998, 12, 130.44815063476562, 130.66253628949602, 129.376183488562, 12, 150.83395385742188, 154.510429391481, 139.742946316403, 12, 351.3883056640625, 360.0, 339.7, 599, 171.3883056640625, 180.0, 159.70000000000005, 599, 6.647078464106838, 7.5, 5.7, 599, 6.6461805555555555, 7.5, 5.7, 288, 5.918874115920044, 6.00737391304348, 5.84476157326836, 12, 6.63313588850174, 7.34, 5.88, 287, 7.262348484848488, 7.34, 7.22727272727273, 12, 7.416666666666667, 7.5, 7.4, 12, 7.416666666666667, 7.5, 7.4, 12, 4.2749999999999995, 4.4, 4.1, 12, 6.545488984917942, 7.40164520281136, 5.59734838017687, 288, 5.829100193030847, 5.91701948099145, 5.75369500365934, 12, 6.53242184974786, 7.23854203264491, 5.77939579647457, 287, 7.165955332114884, 7.23854203264491, 7.13258546084036, 12, 7.321801186620845, 7.40164520281136, 7.30583238338274, 12, 7.321801186620845, 7.40164520281136, 7.30583238338274, 12, 4.20481919401123, 4.30836028444376, 4.0015417154534, 12, , , , , , , , , 2.754190683364868, 5.302, 0.327, 60, , , , , 72926.16666666667, 72957.0, 72858.0, 60, 179.4005584716797, 179.5, 179.4, 540, 8929.001858609998, 8929.0034843, 8929.0002277, 60, 89.4833643101666, 89.483391405, 89.4833371283333, 60, 2926.2073925383343, 2926.2180937, 2926.1971888, 60, 29.436789875638894, 29.4369682283333, 29.4366198133333, 60, , , , , , , , , 3.8397252559661865, 5.6, 2.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 599, 72926.06410684474, 72957.5, 72857.7, 599, 0.6000000000000132, 0.6, 0.6, 1200, 178.8312225341797, 178.87, 178.8, 600, 178.8312225341797, 178.87, 178.8, 600, 0.0, 0.0, 0.0, 600, -0.0017000000000000012, -0.0, -0.01, 600, -0.47166666666666385, -0.33, -0.63, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.003237503332, 8929.004853, 8929.001621, 600, 89.48338729172227, 89.4834142166667, 89.48336035, 600, 2926.094427811669, 2926.103842, 2926.086629, 600, 29.434907130194443, 29.4350640333333, 29.43477715, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6899999999999981, 0.69, 0.69, 600, 0.00021666666666666668, 0.05, -0.03, 600, 0.10936666666666632, 0.11, 0.1, 600, -0.0005666666666666668, 0.03, -0.04, 600, -0.06583333333333338, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0010666666666666672, 0.04, -0.04, 600, 0.19837333333333337, 0.2064, 0.1906, 60, , , , , , , , , , , , , , , , , 0.3673883333333334, 0.3822, 0.3529, 60, -0.1053333333333333, -0.01, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5703915517241387, 2.57151, 2.56955, 58, 31.71351206896551, 31.7157, 31.7123, 58, 1439.6798620689658, 1439.748, 1439.628, 58, -1.0792362068965518, -1.0649, -1.0903, 58
2018-08-17 07:31:00, 4317.268571428572, 4413.1, 4274.09, 7, 4325.2642857142855, 4421.1, 4282.09, 7, 7.995714285714286, 8.0, 7.99, 7, 12.001949999999985, 12.032, 11.981, 120, 1494.099766666667, 1494.302, 1493.971, 120, 1001.3191666666664, 1001.32, 1001.31, 60, 7.0, 7.0, 7.0, 60, -0.5799999999999991, -0.58, -0.58, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.9787999999999997, -1.96, -1.99, 50, -1.899999999999999, -1.9, -1.9, 30, 97.97999999999999, 98.2, 97.9, 30, 295.0, 295.0, 295.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1757186631303935, -2.14584803514629, -2.18721169488356, 12, -0.9094999999999988, -0.9, -0.91, 60, -1.3936666666666673, -1.38, -1.4, 60, 0.3552410957854405, 0.35842, 0.347443, 522, 5.1369597701149505, 5.137, 5.116, 522, -21.243984674329756, -17.95, -21.68, 522, -1.6, -1.6, -1.6, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 6.0, 6.0, 6.0, 2, 5368.0, 5479.0, 5257.0, 2, 15378.5, 16041.0, 14716.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1757626566532, 1004.1765985555, 1004.16656971939, 12, 1004.0, 1004.0, 1004.0, 60, 97.98333333333333, 98.2, 97.9, 12, -1.6979999999999984, -1.69, -1.72, 60, -1.7333333333333343, -1.7, -1.8, 30, 97.61999999999995, 97.7, 97.5, 30, , , , , 325.502197265625, 337.7, 311.0, 601, 145.502197265625, 157.70000000000005, 131.0, 601, 4.609983361064892, 6.4, 1.7, 601, 347.0447998046875, 360.0, 1.4, 286, 167.0447998046875, 181.7, 145.8, 286, 339.9186706542969, 340.674499511719, 339.159057617188, 12, 0.2833102345466614, 360.0, 1.6999999999999886, 12, 0.2833102345466614, 360.0, 0.0, 12, 312.0, 312.0, 312.0, 12, 334.5887756347656, 336.70000000000005, 325.8, 12, 166.24810791015625, 181.13079699514, 144.663649667575, 286, 346.24810791015625, 359.4, 0.82493324288464, 286, 159.01168823242188, 159.774719238281, 158.244766235352, 12, 179.68844604492188, 181.13079699514, 179.39999999999998, 12, 179.68844604492188, 181.13079699514, 179.39999999999998, 12, 130.66253662109375, 130.66253628949602, 130.662536289496, 12, 153.55908203125, 155.683214790633, 144.663649667575, 12, 347.2359924316406, 360.0, 1.4, 601, 167.23597717285156, 182.0, 156.70000000000005, 601, 6.593011647254579, 7.5, 5.4, 601, 6.589860139860144, 7.4, 5.4, 286, 6.063725576049371, 6.10700348432056, 6.02358885017421, 12, 6.589895470383274, 7.38, 5.49, 287, 7.3400000000000025, 7.34, 7.34, 12, 7.5, 7.5, 7.5, 12, 7.5, 7.5, 7.5, 12, 4.3999999999999995, 4.4, 4.4, 12, 6.491387050516503, 7.30513790462787, 5.29944973531032, 286, 5.970751194514567, 6.01269602341032, 5.93236434001595, 12, 6.4914596233599235, 7.28116239680934, 5.39035319274894, 287, 7.238542032644911, 7.23854203264491, 7.23854203264491, 12, 7.401645202811362, 7.40164520281136, 7.40164520281136, 12, 7.401645202811362, 7.40164520281136, 7.40164520281136, 12, 4.308360284443759, 4.30836028444376, 4.30836028444376, 12, , , , , , , , , 2.8015222549438477, 5.091, 0.951, 60, , , , , 73026.16666666667, 73057.0, 72958.0, 60, 179.40296936035156, 179.5, 179.4, 540, 8929.005154535002, 8929.0067616, 8929.0035405, 60, 89.48341924224998, 89.4834460266667, 89.4833923416667, 60, 2926.2280641033335, 2926.2384323, 2926.2185013, 60, 29.437134401722222, 29.437307205, 29.4369750216667, 60, , , , , , , , , 3.994422197341919, 5.39, 2.62, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 73025.89732888147, 73057.4, 72957.6, 599, 0.6000000000000132, 0.6, 0.6, 1198, 178.7891082763672, 178.82, 178.76, 599, 178.7891082763672, 178.82, 178.76, 599, 0.0, 0.0, 0.0, 599, -0.002854757929883141, 0.01, -0.01, 599, -0.36303839732888205, -0.27, -0.46, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.0065350434, 8929.008187, 8929.004858, 599, 89.4834422507234, 89.4834697833333, 89.4834143, 599, 2926.1168454290487, 2926.131143, 2926.10389, 599, 29.435280757150817, 29.43551905, 29.4350648333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.6899999999999981, 0.69, 0.69, 599, -0.00025041736227045047, 0.04, -0.03, 599, 0.10953255425709478, 0.11, 0.1, 599, -0.0002337228714524206, 0.04, -0.04, 599, 0.008013355592654434, 2.1, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.000200333889816361, 0.04, -0.04, 599, 0.19717000000000004, 0.2043, 0.189, 60, , , , , , , , , , , , , , , , , 0.3651583333333334, 0.3783, 0.3501, 60, -0.2023333333333334, -0.13, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.569308275862069, 2.57009, 2.56863, 58, 31.712794827586205, 31.7169, 31.7106, 58, 1439.6161551724144, 1439.666, 1439.577, 58, -1.0924362068965516, -1.0819, -1.1006, 58
2018-08-17 07:32:00, 4285.4400000000005, 4339.91, 4272.74, 7, 4293.438571428571, 4347.9, 4280.73, 7, 7.998571428571429, 8.01, 7.99, 7, 11.997933333333327, 12.006, 11.985, 120, 1494.1109333333325, 1494.174, 1494.049, 120, 1001.2975000000008, 1001.32, 1001.24, 60, 7.0, 7.0, 7.0, 60, -0.5799999999999991, -0.58, -0.58, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.9768000000000001, -1.96, -1.98, 50, -1.899999999999999, -1.9, -1.9, 30, 98.29, 98.3, 98.2, 30, 295.0, 295.0, 295.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.133232025761217, -2.13208511581712, -2.14584803514629, 12, -0.9096666666666653, -0.9, -0.91, 60, -1.391666666666667, -1.38, -1.4, 60, 0.3582985335892516, 0.359339, 0.357629, 521, 5.137000000000008, 5.137, 5.137, 521, -21.262380038387974, -20.85, -21.68, 521, -1.6, -1.6, -1.6, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 6.0, 6.0, 6.0, 2, 5932.0, 6100.0, 5764.0, 2, 16394.0, 16726.0, 16062.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1557060087833, 1004.17659869191, 1004.10639909481, 12, 1004.0, 1004.0, 1004.0, 60, 98.29166666666664, 98.3, 98.2, 12, -1.6789999999999983, -1.66, -1.69, 60, -1.7533333333333347, -1.7, -1.8, 30, 97.07999999999996, 97.7, 96.7, 30, , , , , 324.8162841796875, 336.7, 311.0, 600, 144.8162841796875, 156.70000000000005, 131.0, 600, 5.684999999999999, 7.3, 2.5, 600, 346.11053466796875, 354.6, 322.9, 287, 166.1105499267578, 174.60000000000002, 142.89999999999998, 287, 341.3559265136719, 341.794799804688, 340.811737060547, 12, 1.7000000476837158, 1.6999999999999886, 1.6999999999999886, 12, 1.7000000476837158, 1.6999999999999886, 1.6999999999999886, 12, 312.0, 312.0, 312.0, 12, 323.8665771484375, 325.8, 322.9, 12, 165.32606506347656, 174.013204165545, 141.800235990009, 287, 345.3260498046875, 354.013204165545, 321.800235990009, 287, 160.46482849121094, 160.916580200195, 159.904586791992, 12, 181.13079833984375, 181.13079699514, 181.13079699514, 12, 181.13079833984375, 181.13079699514, 181.13079699514, 12, 130.66253662109375, 130.662536289496, 130.662536289496, 12, 142.75462341308594, 144.663649667575, 141.800235990009, 12, 346.6883850097656, 354.6, 339.2, 599, 166.68838500976562, 174.60000000000002, 159.20000000000005, 599, 7.062437395659452, 7.8, 6.3, 599, 7.068641114982581, 7.8, 6.3, 287, 6.172758684974849, 6.23003484320557, 6.11916376306621, 12, 7.0731042128603105, 7.65, 6.36, 287, 7.590000000000001, 7.65, 7.38, 12, 7.774999999999999, 7.8, 7.5, 12, 7.774999999999999, 7.8, 7.5, 12, 4.3999999999999995, 4.4, 4.4, 12, 6.971056195003407, 7.70256069075516, 6.20189071079762, 287, 6.078433754783513, 6.13531470821665, 6.02397297946016, 12, 6.975431833440938, 7.55295373027395, 6.26182001213435, 287, 7.491200272690491, 7.55295373027395, 7.28116239680934, 12, 7.677484400093178, 7.70256069075516, 7.40164520281136, 12, 7.677484400093178, 7.70256069075516, 7.40164520281136, 12, 4.308360284443759, 4.30836028444376, 4.30836028444376, 12, , , , , , , , , 3.873938798904419, 6.396, 1.084, 60, , , , , 73126.16666666667, 73157.0, 73058.0, 60, 179.41317749023438, 179.5, 179.4, 539, 8929.008409653334, 8929.0099974, 8929.0068164, 60, 89.4834734942222, 89.4834999566667, 89.48344694, 60, 2926.2522594099996, 2926.2650681, 2926.2388074, 60, 29.437537656833342, 29.437751135, 29.4373134566667, 60, , , , , , , , , 4.920975685119629, 6.75, 3.64, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 601, 73125.83610648918, 73157.5, 73057.5, 601, 0.6000000000000132, 0.6, 0.6, 1202, 178.80136108398438, 178.83, 178.77, 601, 178.8013458251953, 178.83, 178.77, 600, 0.0, 0.0, 0.0, 600, -0.0024166666666666685, 0.01, -0.01, 600, -0.4473876871880205, -0.32, -0.56, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.009841888523, 8929.01151, 8929.008193, 601, 89.48349736480861, 89.4835251666667, 89.4834698833333, 601, 2926.1497273943437, 2926.166136, 2926.131196, 601, 29.435828789905703, 29.4361022666667, 29.4355199333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.6899999999999981, 0.69, 0.69, 600, 0.00015000000000000015, 0.03, -0.05, 600, 0.10936666666666629, 0.11, 0.1, 600, -0.00039999999999999964, 0.04, -0.04, 600, 0.0034941763727121666, 2.3, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 600, 5.0000000000000016e-05, 0.04, -0.04, 600, 0.19632833333333335, 0.2069, 0.1901, 60, , , , , , , , , , , , , , , , , 0.36360333333333333, 0.3833, 0.3521, 60, -0.019500000000000007, -0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.569115517241379, 2.56962, 2.56851, 58, 31.712024137931028, 31.7146, 31.7096, 58, 1439.606844827586, 1439.635, 1439.569, 58, -1.0941810344827587, -1.088, -1.1023, 58
2018-08-17 07:33:00, 4276.12, 4283.68, 4265.35, 3, 4284.116666666667, 4291.67, 4273.35, 3, 7.996666666666667, 8.0, 7.99, 3, 12.00072500000001, 12.006, 11.997, 120, 1494.1308250000006, 1494.183, 1494.084, 120, 1001.2950000000016, 1001.3, 1001.28, 60, 7.0, 7.0, 7.0, 60, -0.5903333333333339, -0.58, -0.6, 60, -1.9583333333333333, -1.9, -2.0, 12, -1.983399999999998, -1.96, -1.99, 50, -1.9566666666666666, -1.9, -2.0, 30, 97.84999999999998, 98.2, 97.6, 30, 295.0, 295.0, 295.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.25118730332724, -2.14584803514629, -2.32842070138037, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.3909999999999998, -1.38, -1.4, 60, 0.3606888045977012, 0.362484, 0.358987, 522, 5.136959770114951, 5.137, 5.116, 522, -21.257662835249302, -20.85, -21.68, 522, -1.6, -1.6, -1.6, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 6.0, 6.0, 6.0, 2, 6816.5, 7088.0, 6545.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1510173453042, 1004.15709975828, 1004.13704248278, 12, 1004.0, 1004.0, 1004.0, 60, 97.85833333333333, 98.2, 97.6, 12, -1.6844999999999986, -1.66, -1.69, 60, -1.733333333333333, -1.7, -1.8, 30, 96.57333333333332, 96.7, 96.4, 30, , , , , 323.3527526855469, 333.4, 307.6, 600, 143.35275268554688, 153.39999999999998, 127.60000000000002, 600, 5.344333333333328, 6.6, 2.3, 600, 345.5738830566406, 352.6, 323.5, 288, 165.5738983154297, 172.60000000000002, 143.5, 288, 342.1961364746094, 342.501495361328, 341.851684570312, 11, 1.7000000476837158, 1.6999999999999886, 1.6999999999999886, 11, 0.410812109708786, 354.6, 1.6999999999999886, 11, 312.0, 312.0, 312.0, 11, 322.8999938964844, 322.9, 322.9, 11, 164.770751953125, 171.882645899047, 142.337075571724, 288, 344.770751953125, 351.882645899047, 322.337075571724, 288, 161.31764221191406, 161.631637573242, 160.960906982422, 11, 181.13079833984375, 181.13079699514, 181.13079699514, 11, 179.8384246826172, 181.13079699514, 174.013204165545, 11, 130.66253662109375, 130.662536289496, 130.662536289496, 11, 141.80023193359375, 141.800235990009, 141.800235990009, 11, 346.1119689941406, 352.6, 339.9, 600, 166.1119842529297, 172.60000000000002, 159.89999999999998, 600, 7.02783333333333, 7.8, 6.0, 600, 7.035069444444447, 7.8, 6.1, 288, 6.269898266023943, 6.28801393728222, 6.23583130010456, 11, 7.044431422236296, 7.72, 6.31, 287, 7.707272727272727, 7.72, 7.65, 11, 7.799999999999998, 7.8, 7.8, 11, 7.799999999999998, 7.8, 7.8, 11, 4.3999999999999995, 4.4, 4.4, 11, 6.936424549831809, 7.70016960283793, 5.99892403860418, 288, 6.17341843555636, 6.19118064445261, 6.13972772517861, 11, 6.945813690360003, 7.62157079527855, 6.20833805387973, 287, 7.609094965277712, 7.62157079527855, 7.55295373027395, 11, 7.7025606907551625, 7.70256069075516, 7.70256069075516, 11, 7.7025606907551625, 7.70256069075516, 7.70256069075516, 11, 4.308360284443759, 4.30836028444376, 4.30836028444376, 11, 1.08, 1.08, 1.08, 1, , , , , 3.8243751525878906, 6.53, 1.104, 60, , , , , 73226.16666666667, 73257.0, 73158.0, 60, 179.40777587890625, 179.5, 179.4, 540, 8929.011677758333, 8929.0133086, 8929.0100525, 60, 89.48352796263885, 89.4835551433333, 89.483500875, 60, 2926.2820752550006, 2926.2972921, 2926.2655015, 60, 29.43803458758334, 29.4382882016667, 29.4377583583333, 60, , , , , , , , , 4.816154956817627, 6.27, 3.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 73225.95, 73257.5, 73157.6, 600, 0.6000000000000132, 0.6, 0.6, 1200, 178.78941345214844, 178.83, 178.73, 600, 178.78944396972656, 178.83, 178.73, 601, 0.0, 0.0, 0.0, 601, -0.0008985024958402667, 0.01, -0.01, 601, -0.7759000000000004, -0.55, -0.96, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.013146048332, 8929.014782, 8929.011516, 600, 89.4835524341388, 89.4835797, 89.4835252666667, 600, 2926.1789586966684, 2926.189405, 2926.166184, 600, 29.43631597827775, 29.4364900833333, 29.4361030666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6899999999999981, 0.69, 0.69, 601, 0.00021666666666666668, 0.04, -0.04, 600, 0.1094841930116468, 0.11, 0.1, 601, 0.00018333333333333325, 0.03, -0.04, 600, -0.07783333333333331, 2.0, -3.1, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2193333333333627, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0014000000000000006, 0.03, -0.05, 600, 0.19870333333333332, 0.2062, 0.1926, 60, , , , , , , , , , , , , , , , , 0.3679966666666667, 0.3819, 0.3568, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.569025853658537, 2.56939, 2.56859, 41, 31.711302439024376, 31.7137, 31.7102, 41, 1439.6036585365853, 1439.624, 1439.576, 41, -1.094639024390244, -1.0902, -1.1005, 41
2018-08-17 07:34:00, 4301.444, 4408.0, 4266.63, 5, 4309.444, 4416.0, 4274.63, 5, 8.0, 8.0, 8.0, 5, 11.997933333333327, 12.005, 11.986, 120, 1494.1360000000006, 1494.188, 1494.005, 120, 1001.2971666666667, 1001.33, 1001.25, 60, 7.0, 7.0, 7.0, 60, -0.6000000000000008, -0.6, -0.6, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.9838, -1.98, -1.99, 50, -1.899999999999999, -1.9, -1.9, 30, 97.71333333333331, 97.8, 97.6, 30, 311.5, 328.0, 295.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.213701150440493, -2.2010246293118, -2.22868821577384, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.3923333333333332, -1.38, -1.4, 60, 0.3626487403846158, 0.364884, 0.361808, 520, 5.136959615384623, 5.137, 5.116, 520, -21.235096153846413, -20.85, -21.68, 520, -1.6, -1.6, -1.6, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 6.0, 6.0, 6.0, 2, 8188.0, 8610.0, 7766.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1531997000375, 1004.18662811111, 1004.12645683881, 12, 1004.0, 1004.0, 1004.0, 60, 97.70833333333331, 97.8, 97.6, 12, -1.6604999999999979, -1.66, -1.69, 60, -1.7000000000000006, -1.7, -1.7, 29, 96.63793103448275, 96.8, 96.3, 29, , , , , 325.7196350097656, 338.7, 310.9, 599, 145.71963500976562, 158.70000000000005, 130.89999999999998, 599, 4.966611018363939, 6.4, 1.9, 599, 346.04815673828125, 360.0, 1.4, 286, 166.0481719970703, 182.9, 144.8, 286, 343.0377197265625, 343.519897460938, 342.609069824219, 12, 1.8999918699264526, 2.9000000000000057, 1.6999999999999886, 12, 355.8054504394531, 354.6, 2.9000000000000057, 12, 312.0, 312.0, 312.0, 12, 323.25, 323.5, 322.9, 12, 165.23538208007812, 182.450538903264, 143.619691442553, 286, 345.2353820800781, 359.4, 0.822806246924301, 286, 162.18382263183594, 162.721893310547, 161.737197875977, 12, 181.35073852539062, 182.450538903264, 181.13079699514, 12, 175.0875701904297, 182.450538903264, 172.698449111153, 12, 130.66253662109375, 130.662536289496, 130.662536289496, 12, 142.1581268310547, 142.337075571724, 141.800235990009, 12, 347.4078369140625, 360.0, 1.1, 601, 167.4078369140625, 182.9, 159.39999999999998, 601, 6.653244592346097, 7.6, 5.5, 601, 6.662237762237771, 7.6, 5.5, 286, 6.326481705069788, 6.38014629049112, 6.28693834900731, 12, 6.663118245390974, 7.5, 5.66, 286, 7.72, 7.72, 7.72, 12, 7.799999999999998, 7.8, 7.8, 12, 7.799999999999998, 7.8, 7.8, 12, 4.3999999999999995, 4.4, 4.4, 12, 6.564551109693701, 7.50204208595603, 5.40257919686679, 286, 6.232207585175082, 6.28745126018041, 6.19049549269264, 12, 6.565401307116248, 7.40227950832917, 5.57250980013454, 286, 7.621570795278548, 7.62157079527855, 7.62157079527855, 12, 7.7025606907551625, 7.70256069075516, 7.70256069075516, 12, 7.7003688601643665, 7.70256069075516, 7.70016960283793, 12, 4.308360284443759, 4.30836028444376, 4.30836028444376, 12, , , , , , , , , 3.8819949626922607, 5.896, 1.647, 60, , , , , 73326.16666666667, 73357.0, 73258.0, 60, 179.40074157714844, 179.5, 179.4, 541, 8929.014965848337, 8929.0165553, 8929.0133639, 60, 89.4835827641389, 89.483609255, 89.483556065, 60, 2926.3124209066673, 2926.3264248, 2926.2976588, 60, 29.43854034844444, 29.4387737466667, 29.4382943133333, 60, , , , , , , , , 4.7122039794921875, 6.31, 3.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 73325.95366666655, 73357.51, 73257.6, 600, 0.6000000000000132, 0.6, 0.6, 1200, 178.79934692382812, 178.83, 178.77, 600, 178.79934692382812, 178.83, 178.77, 600, 0.0, 0.0, 0.0, 600, 0.0004500000000000001, 0.01, 0.0, 600, -0.9976333333333313, -0.93, -1.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.016418441666, 8929.018054, 8929.014787, 600, 89.48360697402782, 89.4836342333333, 89.4835797833333, 600, 2926.202331756669, 2926.216881, 2926.188943, 600, 29.4367055292778, 29.4369480166667, 29.4364823833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6899999999999981, 0.69, 0.69, 600, -0.00024958402662229607, 0.04, -0.03, 601, 0.10771666666666649, 0.11, 0.1, 600, -0.00021630615640599011, 0.03, -0.04, 601, 0.011500000000000003, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, 0.00021630615640599011, 0.04, -0.04, 601, 0.19665999999999997, 0.2047, 0.1871, 60, , , , , , , , , , , , , , , , , 0.3642116666666667, 0.3792, 0.3465, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.568880000000001, 2.56978, 2.56819, 74, 31.710078378378387, 31.7149, 31.7077, 74, 1439.5985540540546, 1439.652, 1439.558, 74, -1.0953702702702701, -1.0843, -1.1039, 74
2018-08-17 07:35:00, 4235.55, 4279.07, 4149.67, 3, 4243.556666666666, 4287.08, 4157.67, 3, 8.006666666666666, 8.01, 8.0, 3, 12.004841666666676, 12.008, 12.003, 120, 1494.1312000000003, 1494.186, 1494.062, 120, 1001.2696666666669, 1001.33, 1001.25, 60, 7.0, 7.0, 7.0, 60, -0.6000000000000008, -0.6, -0.6, 60, -1.9083333333333332, -1.9, -2.0, 12, -1.9800000000000006, -1.98, -1.98, 50, -1.9099999999999993, -1.9, -2.0, 30, 97.69333333333331, 97.7, 97.6, 30, 344.0, 360.0, 328.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2243143425798504, -2.21485012814344, -2.32842070138037, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.3893333333333335, -1.38, -1.4, 60, 0.3666247112810707, 0.367482, 0.364651, 523, 5.1368795411089945, 5.137, 5.116, 523, -21.24900573613793, -20.44, -21.68, 523, -1.6, -1.6, -1.6, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 6.0, 6.0, 6.0, 2, 9770.5, 10165.0, 9376.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1256681093182, 1004.17659981981, 1004.10640025749, 12, 1004.0, 1004.0, 1004.0, 60, 97.69166666666668, 97.7, 97.6, 12, -1.6389999999999991, -1.63, -1.66, 60, -1.7000000000000006, -1.7, -1.7, 30, 96.33666666666667, 96.6, 96.1, 30, , , , , 325.2408142089844, 333.9, 309.5, 601, 145.24081420898438, 153.89999999999998, 129.5, 601, 5.386855241264554, 7.0, 1.7, 601, 347.6795959472656, 358.9, 322.0, 287, 167.67959594726562, 178.89999999999998, 142.0, 287, 344.6285705566406, 345.272705078125, 343.729309082031, 12, 2.8999998569488525, 2.9000000000000057, 2.9000000000000057, 12, 2.8999998569488525, 2.9000000000000057, 2.9000000000000057, 12, 317.9508972167969, 318.8, 312.0, 12, 322.3749694824219, 323.5, 322.0, 12, 166.90614318847656, 178.282338666943, 140.807482551296, 287, 346.9061279296875, 358.282338666943, 320.807482551296, 287, 163.82254028320312, 164.485824584961, 162.954711914062, 12, 182.45054626464844, 182.450538903264, 182.450538903264, 12, 182.45054626464844, 182.450538903264, 182.450538903264, 12, 136.6246337890625, 137.534152756427, 130.662536289496, 12, 141.1898651123047, 142.337075571724, 140.807482551296, 12, 348.3204345703125, 358.9, 340.5, 600, 168.32044982910156, 178.89999999999998, 160.5, 600, 7.254833333333334, 8.1, 6.0, 600, 7.254355400696863, 8.1, 6.0, 287, 6.478838243619311, 6.56225626740947, 6.39035515320334, 12, 7.238476401647131, 8.1, 6.23, 287, 7.880454545454544, 8.1, 7.72, 12, 7.933333333333331, 8.1, 7.8, 12, 7.899999999999999, 8.1, 7.6, 12, 4.7333333333333325, 4.9, 4.4, 12, 7.155305734609069, 8.00327538122416, 5.89942708136002, 287, 6.384699697774874, 6.46752928536374, 6.29675123590544, 12, 7.139391034820229, 8.0014548611742, 6.13937286121485, 287, 7.781986166458495, 8.0014548611742, 7.62157079527855, 12, 7.836175467778168, 8.00327538122416, 7.70256069075516, 12, 7.8024216984624815, 8.00327538122416, 7.50204208595603, 12, 4.672798171111535, 4.80489358315712, 4.30836028444376, 12, , , , , , , , , 3.962756633758545, 5.884, 2.391, 60, , , , , 73426.16666666667, 73457.0, 73358.0, 60, 179.40037536621094, 179.5, 179.4, 540, 8929.018214615, 8929.0198254, 8929.0166109, 60, 89.48363691025, 89.4836637566667, 89.4836101816667, 60, 2926.340343063334, 2926.3539229, 2926.3268656, 60, 29.439005717722214, 29.4392320483333, 29.4387810933333, 60, , , , , , , , , 4.777544975280762, 6.27, 3.41, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 73425.90732888141, 73457.41, 73357.61, 599, 0.6000000000000132, 0.6, 0.6, 1198, 178.8163299560547, 178.84, 178.79, 599, 178.8163299560547, 178.84, 178.79, 599, 0.0, 0.0, 0.0, 599, 0.007495826377295406, 0.01, 0.0, 599, -1.2877796327212006, -1.06, -1.53, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.01968378631, 8929.021308, 8929.018059, 599, 89.48366139643848, 89.4836884666667, 89.4836343166667, 599, 2926.2341403171954, 2926.250475, 2926.216936, 599, 29.437235671953257, 29.4375079166667, 29.4369489333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.6899999999999981, 0.69, 0.69, 599, 0.000851419031719533, 0.04, -0.03, 599, 0.10941569282136854, 0.11, 0.1, 599, 0.00020033388981636067, 0.04, -0.05, 599, 0.050751252086811284, 2.9, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.0007846410684474127, 0.05, -0.04, 599, 0.1977266666666666, 0.2046, 0.1906, 60, , , , , , , , , , , , , , , , , 0.36618500000000015, 0.3789, 0.353, 60, -0.005666666666666668, -0.0, -0.04, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5687572413793114, 2.56961, 2.56829, 58, 31.709956896551724, 31.7136, 31.7077, 58, 1439.5914310344829, 1439.64, 1439.566, 58, -1.0968189655172416, -1.0869, -1.1022, 58
2018-08-17 07:36:00, 4277.63, 4422.32, 4155.53, 4, 4285.6275000000005, 4430.31, 4163.53, 4, 7.9975000000000005, 8.0, 7.99, 4, 12.006050000000016, 12.009, 12.002, 120, 1494.1017416666666, 1494.144, 1494.072, 120, 1001.2628333333324, 1001.27, 1001.26, 60, 7.0, 7.0, 7.0, 60, -0.6206666666666669, -0.6, -0.64, 60, -1.9666666666666668, -1.9, -2.0, 12, -1.988999999999999, -1.98, -2.01, 50, -1.9666666666666666, -1.9, -2.0, 30, 97.43000000000006, 97.6, 97.3, 30, 376.5, 393.0, 360.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.317103377993126, -2.22868821577384, -2.36997691838127, 12, -0.9096666666666653, -0.9, -0.91, 60, -1.3900000000000001, -1.38, -1.4, 60, 0.3656613057692308, 0.366834, 0.363482, 520, 5.136959615384622, 5.137, 5.116, 520, -21.246365384615643, -20.85, -21.68, 520, -1.6, -1.6, -1.6, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 6.0, 6.0, 6.0, 2, 11614.5, 12114.0, 11115.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1193080170034, 1004.12701535494, 1004.11642906032, 12, 1004.0, 1004.0, 1004.0, 60, 97.44166666666666, 97.6, 97.3, 12, -1.6279999999999992, -1.6, -1.63, 60, -1.7000000000000006, -1.7, -1.7, 30, 96.24999999999999, 96.4, 96.0, 30, , , , , 325.8311767578125, 337.7, 312.6, 599, 145.8311767578125, 157.70000000000005, 132.60000000000002, 599, 5.43889816360601, 6.7, 3.7, 599, 347.5577697753906, 353.2, 342.5, 286, 167.55776977539062, 173.20000000000005, 162.5, 286, 345.72894287109375, 346.088653564453, 345.381072998047, 12, 2.8999998569488525, 2.9000000000000057, 2.9000000000000057, 12, 2.2336342334747314, 358.9, 2.9000000000000057, 12, 318.9833068847656, 321.0, 318.8, 12, 322.0, 322.0, 322.0, 12, 166.78688049316406, 172.508368692321, 161.674266014058, 286, 346.786865234375, 352.508368692321, 341.674266014058, 286, 164.92813110351562, 165.285766601562, 164.587829589844, 12, 182.45054626464844, 182.450538903264, 182.450538903264, 12, 181.40882873535156, 182.450538903264, 178.282338666943, 12, 137.7181854248047, 139.742946316403, 137.534152756427, 12, 140.80747985839844, 140.807482551296, 140.807482551296, 12, 347.5762023925781, 353.2, 342.5, 599, 167.57620239257812, 173.20000000000005, 162.5, 599, 7.461602671118534, 8.2, 6.7, 599, 7.463636363636362, 8.2, 6.7, 286, 6.647465197619591, 6.71072423398328, 6.5783350748868, 12, 7.471520430788722, 8.03, 6.76363636363636, 287, 8.099999999999998, 8.1, 8.1, 12, 8.183333333333335, 8.2, 8.1, 12, 8.183333333333335, 8.2, 8.1, 12, 5.125000000000001, 5.2, 4.9, 12, 7.3639026897837185, 8.10468073479114, 6.60076817720672, 286, 6.5511622509892, 6.6147618996994, 6.48160377945379, 12, 7.371840151082801, 7.93279684959326, 6.6645412525062, 287, 8.001454861174198, 8.0014548611742, 8.0014548611742, 12, 8.087779842529978, 8.10468073479114, 8.00327538122416, 12, 8.087779842529978, 8.10468073479114, 8.00327538122416, 12, 5.030733177719711, 5.10601304257391, 4.80489358315712, 12, , , , , , , , , 3.8557097911834717, 6.692, 1.105, 60, , , , , 73526.16666666667, 73557.0, 73458.0, 60, 179.4001922607422, 179.5, 179.4, 539, 8929.021500228335, 8929.0231227, 8929.0198806, 60, 89.48369167047221, 89.4837187116667, 89.4836646766667, 60, 2926.368196055, 2926.380086, 2926.3542874, 60, 29.439469934250003, 29.4396681, 29.4392381233333, 60, , , , , , , , , 4.627382755279541, 5.96, 3.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 73525.79333333328, 73557.41, 73457.51, 600, 0.6000000000000132, 0.6, 0.6, 1200, 178.8120880126953, 178.85, 178.77, 600, 178.8120880126953, 178.85, 178.77, 600, 0.0, 0.0, 0.0, 600, -0.006266666666666606, 0.0, -0.01, 600, -1.6379666666666721, -1.49, -1.76, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.022943349997, 8929.024575, 8929.021313, 600, 89.48371572250001, 89.4837429166667, 89.48368855, 600, 2926.264848921665, 2926.279499, 2926.250522, 600, 29.43774748202777, 29.43799165, 29.4375087, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3845000000000047, 1.4, 1.3, 1200, 0.6899999999999981, 0.69, 0.69, 600, -1.6666666666666695e-05, 0.03, -0.04, 600, 0.10979999999999954, 0.11, 0.1, 600, 5.000000000000004e-05, 0.03, -0.04, 600, 0.04049999999999998, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.00048333333333333323, 0.04, -0.04, 600, 0.19868666666666673, 0.2062, 0.1903, 60, , , , , , , , , , , , , , , , , 0.36796666666666655, 0.3818, 0.3525, 60, -0.11883333333333335, -0.01, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.568653275862069, 2.56965, 2.568, 58, 31.7105275862069, 31.7139, 31.7078, 58, 1439.5833793103443, 1439.642, 1439.546, 58, -1.0986827586206895, -1.0863, -1.1065, 58
2018-08-17 07:37:00, 4332.976, 4424.86, 4271.63, 5, 4340.969999999999, 4432.86, 4279.62, 5, 7.994, 8.0, 7.99, 5, 12.011058333333311, 12.013, 12.008, 120, 1494.1411166666678, 1494.166, 1494.087, 120, 1001.263666666667, 1001.27, 1001.22, 60, 7.0, 7.0, 7.0, 60, -0.640166666666667, -0.64, -0.65, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.9899999999999987, -1.99, -1.99, 50, -1.9066666666666658, -1.9, -2.0, 30, 97.49333333333331, 97.6, 97.3, 30, 344.0, 360.0, 328.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2448526346247393, -2.22868821577384, -2.27027825650129, 12, -0.909333333333332, -0.9, -0.91, 60, -1.3900000000000003, -1.38, -1.4, 60, 0.3620732298850574, 0.363629, 0.360073, 522, 5.1369597701149505, 5.137, 5.116, 522, -21.23622605364011, -20.44, -21.27, 522, -1.6, -1.6, -1.6, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 6.0, 6.0, 6.0, 2, 14258.5, 15052.0, 13465.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1206082170575, 1004.12645824265, 1004.08634426819, 12, 1004.0, 1004.0, 1004.0, 60, 97.48333333333335, 97.6, 97.3, 12, -1.629499999999999, -1.6, -1.63, 60, -1.7000000000000006, -1.7, -1.7, 30, 95.88333333333338, 96.0, 95.8, 30, , , , , 325.81756591796875, 335.1, 314.3, 600, 145.81756591796875, 155.10000000000002, 134.3, 600, 5.2896666666666725, 6.6, 2.7, 600, 349.5530090332031, 358.3, 345.2, 287, 169.55300903320312, 178.29999999999995, 165.20000000000005, 287, 346.39288330078125, 346.773101806641, 346.130462646484, 12, 2.8999998569488525, 2.9000000000000057, 2.9000000000000057, 12, 355.5913391113281, 358.9, 353.4, 12, 321.0, 321.0, 321.0, 12, 329.30145263671875, 342.5, 322.0, 12, 168.80320739746094, 177.67411619584, 164.364513175752, 287, 348.8031921386719, 357.67411619584, 344.364513175752, 287, 165.5995330810547, 165.987503051758, 165.329437255859, 12, 182.45054626464844, 182.450538903264, 182.450538903264, 12, 174.45755004882812, 178.282338666943, 172.696406783459, 12, 139.74295043945312, 139.742946316403, 139.742946316403, 12, 148.23672485351562, 161.674266014058, 140.807482551296, 12, 349.5534973144531, 358.3, 344.6, 600, 169.55349731445312, 178.29999999999995, 164.60000000000002, 600, 7.163000000000008, 7.6, 6.4, 600, 7.162717770034847, 7.6, 6.4, 287, 6.787533828097707, 6.85781957506097, 6.71990950226244, 12, 7.157453278428887, 7.56, 6.51818181818182, 287, 8.099999999999998, 8.1, 8.1, 12, 8.200000000000001, 8.2, 8.2, 12, 8.200000000000001, 8.2, 8.2, 12, 5.249999999999999, 5.3, 5.2, 12, 7.062592775366624, 7.50362518636741, 6.30160345805509, 287, 6.692288189920819, 6.76129107028548, 6.62441484083978, 12, 7.057313620155423, 7.46112947549779, 6.41999154016921, 287, 8.001454861174198, 8.0014548611742, 8.0014548611742, 12, 8.104680734791142, 8.10468073479114, 8.10468073479114, 12, 8.104680734791142, 8.10468073479114, 8.10468073479114, 12, 5.162788759722777, 5.20371784885146, 5.10601304257391, 12, , , , , , , , , 4.418094635009766, 7.154, 0.534, 60, , , , , 73626.16666666667, 73657.0, 73558.0, 60, 179.39999389648438, 179.4, 179.4, 541, 8929.024792806666, 8929.0264143, 8929.0231786, 60, 89.48374654677778, 89.4837735716667, 89.4837196433333, 60, 2926.3940992033336, 2926.4073913, 2926.3806677, 60, 29.43990165338888, 29.4401231883333, 29.439677795, 60, , , , , , , , , 5.163890361785889, 6.9, 4.01, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 601, 73625.84610648912, 73657.51, 73557.51, 601, 0.6000000000000132, 0.6, 0.6, 1202, 178.80332946777344, 178.83, 178.78, 601, 178.80332946777344, 178.83, 178.78, 601, 0.0, 0.0, 0.0, 601, -0.0037770382695507415, -0.0, -0.01, 601, -1.7600998336106466, -1.66, -1.86, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.026195765397, 8929.027814, 8929.02458, 601, 89.48376992942306, 89.4837969, 89.483743, 601, 2926.2962084309515, 2926.313659, 2926.279549, 601, 29.43827014051578, 29.4385609833333, 29.4379924833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.6899999999999981, 0.69, 0.69, 601, 0.00039933444259567414, 0.04, -0.04, 601, 0.10955074875207944, 0.11, 0.1, 601, -0.0008319467554076541, 0.04, -0.04, 601, -0.057237936772046596, 2.0, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.0009650582362728786, 0.03, -0.04, 601, 0.1983133333333333, 0.2051, 0.1903, 60, , , , , , , , , , , , , , , , , 0.36728833333333344, 0.3799, 0.3524, 60, -0.0061666666666666675, -0.0, -0.04, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5689738596491223, 2.57003, 2.56825, 57, 31.710235087719305, 31.7132, 31.7082, 57, 1439.603842105263, 1439.669, 1439.561, 57, -1.0942982456140349, -1.0806, -1.1033, 57
2018-08-17 07:38:00, 4252.356, 4291.35, 4133.39, 5, 4260.356, 4299.35, 4141.39, 5, 8.0, 8.0, 8.0, 5, 11.998633333333341, 12.013, 11.977, 120, 1494.012983333334, 1494.1, 1493.947, 120, 1001.2398333333335, 1001.26, 1001.18, 60, 7.0, 7.0, 7.0, 60, -0.6499999999999992, -0.65, -0.65, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.9866000000000006, -1.98, -1.99, 50, -1.899999999999999, -1.9, -1.9, 30, 97.57999999999996, 97.6, 97.5, 30, 376.5, 393.0, 360.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2309966659233633, -2.22868821577384, -2.24253891667098, 12, -0.9089999999999988, -0.9, -0.91, 60, -1.3903333333333339, -1.38, -1.4, 60, 0.36216787931034494, 0.365326, 0.354535, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.221858237548155, -17.53, -21.68, 522, -1.6, -1.6, -1.6, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 6.0, 6.0, 6.0, 2, 18334.5, 19362.0, 17307.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.093865889679, 1004.11643026844, 1004.05625902964, 12, 1004.0, 1004.0, 1004.0, 60, 97.58333333333333, 97.6, 97.5, 12, -1.629999999999999, -1.63, -1.63, 60, -1.7000000000000006, -1.7, -1.7, 30, 96.12999999999998, 96.3, 95.9, 30, , , , , 326.375732421875, 342.8, 315.4, 600, 146.37571716308594, 162.79999999999995, 135.39999999999998, 600, 5.785500000000001, 7.4, 3.2, 600, 350.4501037597656, 360.0, 1.4, 287, 170.4501190185547, 182.3, 142.8, 287, 347.1240539550781, 347.531860351562, 346.790649414062, 11, 2.9000000953674316, 2.9000000000000057, 2.9000000000000057, 11, 0.4818914532661438, 358.3, 2.3000000000000114, 11, 321.7272644042969, 322.0, 321.0, 11, 330.19927978515625, 344.1, 322.8, 11, 169.71542358398438, 181.734160156283, 141.696505205991, 287, 349.7154235839844, 359.4, 0.820796812730578, 287, 166.35459899902344, 166.772262573242, 165.998352050781, 11, 182.45054626464844, 182.450538903264, 182.450538903264, 11, 179.88876342773438, 181.734160156283, 177.67411619583999, 11, 140.6139373779297, 140.807482551296, 139.742946316403, 11, 149.22378540039062, 163.281455366216, 141.696505205991, 11, 351.028076171875, 360.0, 1.1, 600, 171.02806091308594, 182.3, 164.60000000000002, 600, 7.217833333333318, 7.8, 6.3, 600, 7.2202090592334445, 7.8, 6.3, 287, 6.9215736508149925, 6.96761838440112, 6.87017055342848, 11, 7.221751662971183, 7.72, 6.45, 287, 8.099999999999998, 8.1, 8.1, 11, 8.200000000000001, 8.2, 8.2, 11, 7.872727272727271, 8.2, 7.8, 11, 5.336363636363636, 5.4, 5.3, 11, 7.11974434734535, 7.70152720728527, 6.19840553740297, 287, 6.825321213070444, 6.8696150315188, 6.77261613610124, 11, 7.121285886305146, 7.61994499535769, 6.34872475664988, 287, 8.001454861174198, 8.0014548611742, 8.0014548611742, 11, 8.104680734791142, 8.10468073479114, 8.10468073479114, 11, 7.764050855407411, 8.10468073479114, 7.69979848099368, 11, 5.247520148067922, 5.29944973531032, 5.20371784885146, 11, , , , , 1.41, 1.41, 1.41, 1, 4.732141971588135, 7.004, 1.849, 60, , , , , 73726.16666666667, 73757.0, 73658.0, 60, 179.39999389648438, 179.4, 179.4, 539, 8929.028096686667, 8929.0297195, 8929.0264694, 60, 89.48380161144445, 89.4838286583333, 89.48377449, 60, 2926.423169609999, 2926.4397126, 2926.4079328, 60, 29.440386160166675, 29.4406618766667, 29.4401322133333, 60, , , , , , , , , 5.3846516609191895, 6.91, 4.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 73725.95999999993, 73757.51, 73657.61, 600, 0.6000000000000132, 0.6, 0.6, 1199, 178.80833435058594, 178.83, 178.78, 599, 178.80833435058594, 178.83, 178.78, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, -1.4776166666666748, -1.18, -1.74, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.029451638335, 8929.031104, 8929.027819, 600, 89.48382419397225, 89.4838517333333, 89.4837969833333, 600, 2926.329636388335, 2926.345497, 2926.313705, 600, 29.43882727313888, 29.4390916166667, 29.43856175, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.6899999999999981, 0.69, 0.69, 599, -0.00026711185308848077, 0.04, -0.03, 599, 0.10954924874791282, 0.11, 0.1, 599, -0.0002003338898163606, 0.05, -0.04, 599, -0.026711185308848084, 2.1, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 599, -0.0005509181969949916, 0.03, -0.04, 599, 0.1986983333333333, 0.2045, 0.1929, 60, , , , , , , , , , , , , , , , , 0.36798333333333333, 0.3788, 0.3572, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.568788965517242, 2.56925, 2.56816, 58, 31.710217241379304, 31.7133, 31.7088, 58, 1439.5925862068964, 1439.621, 1439.554, 58, -1.09665, -1.0906, -1.1047, 58
2018-08-17 07:39:00, 4344.526, 4448.04, 4276.91, 5, 4352.528, 4456.04, 4284.91, 5, 8.001999999999999, 8.01, 8.0, 5, 11.988808333333337, 11.992, 11.983, 120, 1494.0202833333344, 1494.065, 1493.948, 120, 1001.2238333333335, 1001.26, 1001.14, 60, 7.0, 7.0, 7.0, 60, -0.6603333333333341, -0.65, -0.67, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.9806, -1.98, -1.99, 50, -1.899999999999999, -1.9, -1.9, 30, 97.22666666666665, 97.5, 97.1, 30, 360.0, 360.0, 360.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.280705353526835, -2.24253891667098, -2.29806834483855, 12, -0.908833333333332, -0.9, -0.91, 60, -1.3883333333333339, -1.38, -1.4, 60, 0.3671251669865643, 0.36828, 0.365136, 521, 5.136959692898281, 5.137, 5.116, 521, -21.239328214971472, -20.85, -21.68, 521, -1.6, -1.6, -1.6, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0763163792932, 1004.11643040625, 1004.00611686982, 12, 1004.0, 1004.0, 1004.0, 60, 97.22500000000001, 97.5, 97.1, 12, -1.6134999999999984, -1.6, -1.63, 60, -1.7000000000000006, -1.7, -1.7, 30, 95.57333333333332, 95.9, 95.4, 30, , , , , 326.52685546875, 339.2, 316.2, 600, 146.52685546875, 159.20000000000005, 136.2, 600, 5.3778333333333395, 6.4, 3.5, 600, 349.8301696777344, 358.6, 344.9, 287, 169.8301544189453, 178.60000000000002, 164.89999999999998, 287, 348.0397033691406, 348.271453857422, 347.638061523438, 12, 2.8999998569488525, 2.9000000000000057, 2.9000000000000057, 12, 2.299999952316284, 2.3000000000000114, 2.3000000000000114, 12, 322.0, 322.0, 322.0, 12, 322.79998779296875, 322.8, 322.8, 12, 169.07298278808594, 177.979875283097, 164.086752441358, 288, 349.072998046875, 357.979875283097, 344.086752441358, 288, 167.27792358398438, 167.501022338867, 166.8779296875, 12, 182.45054626464844, 182.450538903264, 182.450538903264, 12, 181.73416137695312, 181.734160156283, 181.734160156283, 12, 140.80747985839844, 140.807482551296, 140.807482551296, 12, 141.69650268554688, 141.696505205991, 141.696505205991, 12, 349.7919616699219, 358.6, 344.9, 600, 169.79197692871094, 178.60000000000002, 164.89999999999998, 600, 7.05483333333334, 7.5, 6.8, 600, 7.056794425087112, 7.5, 6.8, 287, 6.996387203290102, 7.01410167130918, 6.97441698572921, 12, 7.06294583465315, 7.46, 6.8, 287, 8.099999999999998, 8.1, 8.1, 12, 8.200000000000001, 8.2, 8.2, 12, 7.799999999999998, 7.8, 7.8, 12, 5.3999999999999995, 5.4, 5.4, 12, 6.955925922619415, 7.4042283982505, 6.69567685346713, 288, 6.898125092679311, 6.91526439267568, 6.87584838464595, 12, 6.962561423260324, 7.36148422998769, 6.69762551315685, 287, 8.001454861174198, 8.0014548611742, 8.0014548611742, 12, 8.104680734791142, 8.10468073479114, 8.10468073479114, 12, 7.701527207285268, 7.70152720728527, 7.70152720728527, 12, 5.299449735310319, 5.29944973531032, 5.29944973531032, 12, , , , , , , , , 4.691114902496338, 6.532, 2.606, 60, , , , , 73826.16666666667, 73857.0, 73758.0, 60, 179.39999389648438, 179.4, 179.4, 541, 8929.031395089996, 8929.033009, 8929.0297749, 60, 89.48385658483335, 89.4838834833333, 89.4838295816667, 60, 2926.4561960983324, 2926.4721604, 2926.4402584, 60, 29.440936601638892, 29.4412026733333, 29.4406709733333, 60, , , , , , , , , 5.408664703369141, 6.55, 4.47, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 73825.90732888141, 73857.41, 73757.61, 599, 0.6000000000000132, 0.6, 0.6, 1199, 178.79571533203125, 178.83, 178.75, 600, 178.79571533203125, 178.83, 178.75, 600, 0.0, 0.0, 0.0, 600, 0.0017833333333333345, 0.01, -0.0, 600, -1.073222036727879, -0.97, -1.18, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.032779681138, 8929.034419, 8929.03111, 599, 89.48387966135226, 89.4839069833333, 89.4838518333333, 599, 2926.3620368831375, 2926.379023, 2926.345515, 599, 29.439367281385604, 29.4396503833333, 29.4390919166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.6899999999999981, 0.69, 0.69, 600, 0.0002166666666666671, 0.04, -0.04, 600, 0.10993333333333287, 0.11, 0.1, 600, 0.001650000000000001, 0.04, -0.03, 600, 0.0483333333333333, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 600, 0.0008499999999999998, 0.05, -0.04, 600, 0.19837833333333338, 0.205, 0.1912, 60, , , , , , , , , , , , , , , , , 0.3674166666666666, 0.3797, 0.3541, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5687241379310346, 2.56956, 2.56787, 58, 31.710184482758624, 31.7135, 31.7075, 58, 1439.588724137931, 1439.64, 1439.535, 58, -1.0974586206896555, -1.0866, -1.1089, 58
2018-08-17 07:40:00, 4264.07, 4264.07, 4264.07, 1, 4272.07, 4272.07, 4272.07, 1, 8.0, 8.0, 8.0, 1, 11.983816666666659, 11.987, 11.979, 120, 1494.0642250000008, 1494.085, 1494.026, 120, 1001.2685, 1001.3, 1001.22, 60, 7.0, 7.0, 7.0, 60, -0.6698333333333343, -0.66, -0.67, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.9711999999999972, -1.96, -1.98, 50, -1.899999999999999, -1.9, -1.9, 29, 97.35172413793104, 97.6, 97.1, 29, 376.5, 393.0, 360.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2633529348360732, -2.22868821577384, -2.29806834483855, 12, -0.9086666666666653, -0.9, -0.91, 60, -1.3856666666666668, -1.38, -1.4, 60, 0.36683646845124296, 0.368095, 0.366063, 523, 5.1368795411089945, 5.137, 5.116, 523, -21.250611854684777, -20.85, -21.68, 523, -1.6, -1.6, -1.6, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 19634.0, 20000.0, 19268.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1247880105551, 1004.13648811437, 1004.08634537005, 12, 1004.0, 1004.0, 1004.0, 60, 97.34999999999998, 97.6, 97.1, 12, -1.631999999999999, -1.63, -1.66, 60, -1.7000000000000006, -1.7, -1.7, 30, 95.71666666666664, 95.8, 95.6, 30, , , , , 324.60491943359375, 332.8, 313.8, 601, 144.6049346923828, 152.79999999999995, 133.8, 601, 5.5806988352745375, 6.9, 3.6, 601, 343.6244812011719, 356.9, 320.5, 287, 163.62448120117188, 176.89999999999998, 140.5, 287, 347.8052673339844, 348.107604980469, 347.400634765625, 12, 2.8999998569488525, 2.9000000000000057, 2.9000000000000057, 12, 0.44999995827674866, 358.6, 2.3000000000000114, 12, 321.7416687011719, 322.0, 320.5, 12, 322.7750549316406, 324.1, 320.5, 12, 162.75592041015625, 176.250423572117, 139.3333980355, 286, 342.75592041015625, 356.250423572117, 319.3333980355, 286, 167.0207061767578, 167.317001342773, 166.611679077148, 12, 182.45054626464844, 182.450538903264, 182.450538903264, 12, 179.5862274169922, 181.734160156283, 177.979875283097, 12, 140.55404663085938, 140.807482551296, 139.3333980355, 12, 141.63800048828125, 142.947920543131, 139.3333980355, 12, 348.4226379394531, 356.9, 339.9, 601, 168.42262268066406, 176.89999999999998, 159.89999999999998, 601, 6.310815307820297, 7.2, 5.3, 601, 6.414285714285712, 7.2, 5.4, 287, 7.016992338755287, 7.02358885017421, 6.99690327070284, 12, 6.427507127019318, 7.12, 5.68181818181818, 287, 8.099999999999998, 8.1, 8.1, 12, 8.200000000000001, 8.2, 8.2, 12, 7.783333333333331, 7.8, 7.6, 12, 5.3999999999999995, 5.4, 5.4, 12, 6.316168360729868, 7.09917689285159, 5.29888981246807, 286, 6.918946535907488, 6.92713825491847, 6.89793761804945, 12, 6.330867030088801, 7.02027482994785, 5.58523556112218, 287, 8.001454861174198, 8.0014548611742, 8.0014548611742, 12, 8.104680734791142, 8.10468073479114, 8.10468073479114, 12, 7.6683271111166, 7.70152720728527, 7.4042283982505, 12, 5.299403075073465, 5.29944973531032, 5.29888981246807, 12, , , , , , , , , 4.654153347015381, 7.242, 2.397, 60, , , , , 73926.16666666667, 73957.0, 73858.0, 60, 179.39999389648438, 179.4, 179.4, 540, 8929.034666618332, 8929.036273, 8929.0330621, 60, 89.48391111030556, 89.4839378833333, 89.4838843683333, 60, 2926.488394170001, 2926.5037399, 2926.4726907, 60, 29.441473236166665, 29.4417289983333, 29.4412115116667, 60, , , , , , , , , 5.4984540939331055, 7.6, 3.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 601, 73925.852096506, 73957.52, 73857.51, 601, 0.6000000000000132, 0.6, 0.6, 1200, 178.7959442138672, 178.82, 178.75, 600, 178.7959442138672, 178.82, 178.75, 600, 0.0, 0.0, 0.0, 600, 0.005033333333333299, 0.01, 0.0, 600, -1.1536166666666658, -0.97, -1.75, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.036072003339, 8929.03762, 8929.034424, 600, 89.48393453338892, 89.4839603333333, 89.4839070666667, 600, 2926.398025096666, 2926.417354, 2926.379082, 600, 29.439967084944474, 29.4402892333333, 29.4396513666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3154999999999932, 1.4, 1.3, 1200, 0.6899999999999981, 0.69, 0.69, 600, 6.66666666666666e-05, 0.04, -0.04, 600, 0.10918333333333294, 0.11, 0.1, 600, -0.001116666666666667, 0.04, -0.03, 600, -0.044500000000000026, 2.2, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2155000000000122, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0007666666666666671, 0.04, -0.04, 600, 0.19831000000000007, 0.2039, 0.1898, 60, , , , , , , , , , , , , , , , , 0.3672783333333333, 0.3776, 0.3516, 60, -0.08766666666666664, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56875152173913, 2.56962, 2.56781, 46, 31.710267391304345, 31.7134, 31.7076, 46, 1439.5901086956524, 1439.644, 1439.533, 46, -1.0971804347826086, -1.0856, -1.1092, 46
2018-08-17 07:41:00, 4317.647999999999, 4464.49, 4278.92, 5, 4325.647999999999, 4472.49, 4286.92, 5, 8.0, 8.0, 8.0, 5, 11.978499999999995, 11.987, 11.97, 120, 1493.9871416666674, 1494.062, 1493.901, 120, 1001.2396666666665, 1001.31, 1001.15, 60, 7.0, 7.0, 7.0, 60, -0.6599999999999995, -0.66, -0.66, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.9573999999999996, -1.95, -1.96, 50, -1.899999999999999, -1.9, -1.9, 31, 97.60645161290321, 97.7, 97.5, 31, 344.0, 360.0, 328.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2275360929102015, -2.21485012814344, -2.24253891667098, 12, -0.9091666666666653, -0.9, -0.91, 60, -1.3843333333333332, -1.38, -1.4, 60, 0.3737527600767758, 0.380061, 0.367905, 521, 5.136798464491371, 5.137, 5.116, 521, -21.23443378119028, -20.85, -21.68, 521, -1.6, -1.6, -1.6, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0988813908701, 1004.14651674549, 1004.00611752069, 12, 1004.0, 1004.0, 1004.0, 60, 97.60833333333335, 97.7, 97.5, 12, -1.6569999999999976, -1.63, -1.66, 60, -1.7000000000000006, -1.7, -1.7, 30, 95.72, 95.8, 95.6, 30, , , , , 325.039306640625, 334.8, 315.6, 600, 145.03932189941406, 154.79999999999995, 135.60000000000002, 600, 5.108999999999991, 6.2, 3.3, 600, 350.0356140136719, 359.7, 340.2, 288, 170.0355987548828, 179.70000000000005, 160.20000000000005, 288, 347.4139709472656, 347.648742675781, 347.283905029297, 12, 2.8999998569488525, 2.9000000000000057, 2.9000000000000057, 12, 358.20831298828125, 359.7, 356.9, 12, 320.5, 320.5, 320.5, 12, 320.5, 320.5, 320.5, 12, 169.28269958496094, 179.095276071904, 159.241021223905, 288, 349.28271484375, 359.095276071904, 339.241021223905, 288, 166.63052368164062, 166.864074707031, 166.488891601562, 12, 182.45054626464844, 182.450538903264, 182.450538903264, 12, 177.5798797607422, 179.09527607190398, 176.25042357211697, 12, 139.33340454101562, 139.3333980355, 139.3333980355, 12, 139.33340454101562, 139.3333980355, 139.3333980355, 12, 350.096923828125, 359.7, 341.2, 599, 170.096923828125, 179.70000000000005, 161.20000000000005, 599, 6.726878130217024, 7.4, 5.6, 599, 6.71874999999999, 7.4, 5.6, 288, 7.007503958794587, 7.01735796444754, 6.98745644599303, 12, 6.720712701932218, 7.36363636363637, 5.75, 287, 8.099999999999998, 8.1, 8.1, 12, 8.200000000000001, 8.2, 8.2, 12, 7.483333333333334, 7.5, 7.4, 12, 5.3999999999999995, 5.4, 5.4, 12, 6.618204452856465, 7.30294479236108, 5.50351566751145, 288, 6.909776536334641, 6.92008849649944, 6.88888400709572, 12, 6.620345052081763, 7.26562912167997, 5.65884920054068, 287, 8.001454861174198, 8.0014548611742, 8.0014548611742, 12, 8.104680734791142, 8.10468073479114, 8.10468073479114, 12, 7.387347797268929, 7.4042283982505, 7.30294479236108, 12, 5.29888981246807, 5.29888981246807, 5.29888981246807, 12, , , , , , , , , 4.973401069641113, 7.378, 2.939, 60, , , , , 74026.16666666667, 74057.0, 73958.0, 60, 179.39999389648438, 179.4, 179.4, 540, 8929.03794672, 8929.0395681, 8929.0363286, 60, 89.48396577866669, 89.4839928016667, 89.48393881, 60, 2926.520716815, 2926.5370343, 2926.5043091, 60, 29.44201194691668, 29.442283905, 29.441738485, 60, , , , , , , , , 5.867100238800049, 7.08, 4.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 599, 74025.91732888164, 74057.42, 73957.62, 599, 0.6000000000000132, 0.6, 0.6, 1200, 178.82408142089844, 178.85, 178.8, 600, 178.82408142089844, 178.85, 178.8, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -1.7140666666666697, -1.55, -1.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.039236336666, 8929.040865, 8929.037626, 600, 89.48398727227782, 89.4840144166667, 89.4839604333333, 600, 2926.4324022566684, 2926.447389, 2926.417414, 600, 29.44054003761111, 29.4407898166667, 29.4402902333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6899999999999981, 0.69, 0.69, 600, 0.0003166666666666671, 0.04, -0.04, 600, 0.10903333333333301, 0.11, 0.1, 600, -0.00041666666666666686, 0.04, -0.04, 600, 0.04316666666666669, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0007500000000000003, 0.04, -0.04, 600, 0.19929666666666662, 0.2067, 0.1926, 60, , , , , , , , , , , , , , , , , 0.3691083333333333, 0.3828, 0.3567, 60, -0.001833333333333333, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5690795652173914, 2.57012, 2.56856, 69, 31.71062463768116, 31.7133, 31.7081, 69, 1439.6090289855072, 1439.672, 1439.578, 69, -1.0933101449275364, -1.0799, -1.0999, 69
2018-08-17 07:42:00, 4397.3150000000005, 4554.59, 4271.09, 4, 4405.3175, 4562.59, 4279.09, 4, 8.0025, 8.01, 8.0, 4, 11.957566666666663, 11.97, 11.936, 120, 1493.867433333333, 1494.024, 1493.776, 120, 1001.2705000000001, 1001.29, 1001.16, 60, 7.0, 7.0, 7.0, 60, -0.6548333333333326, -0.65, -0.66, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.9380000000000024, -1.93, -1.95, 50, -1.899999999999999, -1.9, -1.9, 29, 97.42068965517241, 97.6, 97.3, 29, 360.5, 393.0, 328.0, 4, 639.0, 754.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2540938093283014, -2.24253891667098, -2.27027825650129, 12, -0.9081666666666653, -0.9, -0.91, 60, -1.3826666666666663, -1.38, -1.4, 60, 0.3819021266794629, 0.382904, 0.38003, 521, 5.136758157389644, 5.137, 5.116, 521, -21.205508637236342, -20.85, -21.27, 521, -1.6, -1.6, -1.6, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.126460256999, 1004.146517331, 1004.02617509333, 12, 1004.0, 1004.0, 1004.0, 60, 97.41666666666667, 97.5, 97.3, 12, -1.645499999999999, -1.63, -1.66, 60, -1.7000000000000006, -1.7, -1.7, 30, 96.00999999999996, 96.2, 95.8, 30, , , , , 324.77978515625, 338.0, 312.3, 600, 144.77976989746094, 158.0, 132.3, 600, 4.790666666666668, 6.2, 2.9, 600, 347.2898864746094, 356.3, 322.0, 286, 167.28988647460938, 176.29999999999995, 142.0, 286, 347.735107421875, 347.786956787109, 347.652130126953, 11, 2.9000000953674316, 2.9000000000000057, 2.9000000000000057, 11, 359.70001220703125, 359.7, 359.7, 11, 320.5, 320.5, 320.5, 11, 320.6363525390625, 322.0, 320.5, 11, 166.48583984375, 175.63802204251, 140.773075555553, 286, 346.48583984375, 355.63802204251, 320.773075555553, 286, 166.95831298828125, 167.019836425781, 166.865264892578, 11, 182.45054626464844, 182.450538903264, 182.450538903264, 11, 179.09527587890625, 179.09527607190398, 179.09527607190398, 11, 139.33340454101562, 139.3333980355, 139.3333980355, 11, 139.46426391601562, 140.77307555555302, 139.3333980355, 11, 347.51458740234375, 356.3, 336.3, 600, 167.5146026611328, 176.29999999999995, 156.29999999999995, 600, 6.368166666666646, 6.9, 5.5, 600, 6.372027972027966, 6.9, 5.5, 286, 6.969574501012428, 6.9973519163763, 6.94402230742419, 11, 6.365568976478068, 6.83, 5.53, 286, 8.099999999999998, 8.1, 8.1, 11, 8.200000000000001, 8.2, 8.2, 11, 7.4, 7.4, 7.4, 11, 5.3999999999999995, 5.4, 5.4, 11, 6.27266541976363, 6.80296646342554, 5.39690507006976, 286, 6.87022150584769, 6.89642196503258, 6.84335410658948, 11, 6.266178301293376, 6.73080249710451, 5.42741163933012, 286, 8.001454861174198, 8.0014548611742, 8.0014548611742, 11, 8.104680734791142, 8.10468073479114, 8.10468073479114, 11, 7.30294479236108, 7.30294479236108, 7.30294479236108, 11, 5.29888981246807, 5.29888981246807, 5.29888981246807, 11, , , , , , , , , 5.471522331237793, 7.633, 3.53, 60, , , , , 74126.16666666667, 74157.0, 74058.0, 60, 179.39999389648438, 179.4, 179.4, 539, 8929.041236355, 8929.0428493, 8929.0396232, 60, 89.48402060591667, 89.4840474883333, 89.48399372, 60, 2926.5549169883325, 2926.5721918, 2926.5376146, 60, 29.44258194980554, 29.4428698633333, 29.4422935766667, 60, , , , , , , , , 6.252231597900391, 7.42, 4.84, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 601, 74125.85610648936, 74157.52, 74057.52, 601, 0.6000000000000132, 0.6, 0.6, 1201, 178.83090209960938, 178.87, 178.81, 600, 178.83090209960938, 178.87, 178.81, 600, 0.0, 0.0, 0.0, 600, 0.003066666666666669, 0.01, 0.0, 600, -1.5659567387687143, -1.26, -1.79, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.042493976704, 8929.044146, 8929.040871, 601, 89.48404156627844, 89.4840691, 89.4840145166667, 601, 2926.4612135723787, 2926.476245, 2926.44717, 601, 29.44102022620632, 29.44127075, 29.4407861666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4133222314737937, 1.5, 1.4, 1201, 0.6899999999999981, 0.69, 0.69, 600, -0.0006333333333333334, 0.04, -0.04, 600, 0.10843333333333312, 0.11, 0.1, 600, 0.00023333333333333357, 0.04, -0.03, 600, -0.03616666666666666, 2.2, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.3133222314737503, 1.4, 1.3, 1201, 0.0, 0.0, 0.0, 600, -0.0004499999999999998, 0.04, -0.04, 600, 0.19879833333333324, 0.2068, 0.1908, 60, , , , , , , , , , , , , , , , , 0.36818, 0.383, 0.3534, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5694155172413797, 2.57019, 2.56856, 58, 31.71030000000001, 31.7144, 31.7082, 58, 1439.630517241379, 1439.677, 1439.579, 58, -1.0886965517241374, -1.0788, -1.0993, 58
2018-08-17 07:43:00, 4325.8525, 4408.42, 4268.42, 4, 4333.8525, 4416.42, 4276.42, 4, 8.0, 8.0, 8.0, 4, 11.93063333333333, 11.945, 11.918, 120, 1493.8010749999999, 1493.946, 1493.688, 120, 1001.267666666667, 1001.28, 1001.23, 60, 7.0, 7.0, 7.0, 60, -0.6496666666666661, -0.63, -0.65, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.9156000000000017, -1.9, -1.93, 50, -1.899999999999999, -1.9, -1.9, 30, 97.33666666666666, 97.5, 97.0, 30, 459.0, 459.0, 459.0, 4, 573.5, 688.0, 459.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.264511393086044, -2.24253891667098, -2.3119824816456, 12, -0.9073333333333321, -0.9, -0.91, 60, -1.3833333333333333, -1.38, -1.4, 60, 0.37863559309021133, 0.381931, 0.376612, 521, 5.136476007677551, 5.137, 5.116, 521, -21.224030710173004, -20.85, -21.68, 521, -1.6, -1.6, -1.6, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1239535373317, 1004.13648914628, 1004.09637527305, 12, 1004.0, 1004.0, 1004.0, 60, 97.34166666666665, 97.5, 97.0, 12, -1.6193220338983036, -1.57, -1.66, 59, -1.6633333333333336, -1.6, -1.7, 30, 95.92333333333337, 96.0, 95.8, 30, , , , , 330.10906982421875, 338.2, 320.1, 599, 150.1090850830078, 158.20000000000005, 140.10000000000002, 599, 5.493989983305517, 6.6, 4.5, 599, 353.5022277832031, 360.0, 1.1, 288, 173.50221252441406, 183.4, 140.10000000000002, 288, 348.15289306640625, 348.533172607422, 347.77001953125, 12, 3.108333110809326, 3.4000000000000057, 2.9000000000000057, 12, 2.008432388305664, 359.7, 2.0, 12, 320.23333740234375, 320.5, 320.1, 12, 320.7333068847656, 322.0, 320.1, 12, 172.79595947265625, 182.857317538816, 138.846772701137, 288, 352.79595947265625, 359.4, 0.517126656204823, 288, 167.38363647460938, 167.761215209961, 166.999572753906, 12, 182.62002563476562, 182.857317538816, 182.450538903264, 12, 181.44143676757812, 182.857317538816, 179.09527607190398, 12, 139.0089874267578, 139.3333980355, 138.846772701137, 12, 139.4888458251953, 140.77307555555302, 138.846772701137, 12, 354.8846435546875, 360.0, 1.1, 601, 174.88462829589844, 183.7, 165.20000000000005, 601, 6.219966722129795, 7.0, 5.3, 601, 6.232638888888885, 7.0, 5.3, 288, 6.881267604210897, 6.93578397212543, 6.8537095088819, 12, 6.2264993686868655, 6.89, 5.37, 288, 8.099999999999998, 8.1, 8.1, 12, 8.200000000000001, 8.2, 8.2, 12, 7.249999999999999, 7.4, 7.0, 12, 5.3166666666666655, 5.4, 5.3, 12, 6.131967323543261, 6.89879965934814, 5.19889061913659, 288, 6.781564416177855, 6.83731978687814, 6.75598110424326, 12, 6.1258719844448555, 6.78681354786335, 5.26942484086806, 288, 8.001454861174198, 8.0014548611742, 8.0014548611742, 12, 8.104680734791142, 8.10468073479114, 8.10468073479114, 12, 7.149890989891333, 7.30294479236108, 6.89879965934814, 12, 5.215557151358504, 5.29888981246807, 5.19889061913659, 12, 1.246, 1.246, 1.246, 1, , , , , 5.482327938079834, 7.277, 3.196, 60, , , , , 74226.16666666667, 74257.0, 74158.0, 60, 179.39999389648438, 179.4, 179.4, 541, 8929.044520365003, 8929.0461328, 8929.0429038, 60, 89.48407533941668, 89.4841022133333, 89.4840483966667, 60, 2926.5906488699998, 2926.6086233, 2926.5726098, 60, 29.44317748116667, 29.443477055, 29.44287683, 60, , , , , , , , , 6.259866714477539, 7.15, 5.36, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 74225.91732888164, 74257.42, 74157.62, 599, 0.6000000000000132, 0.6, 0.6, 1199, 178.8397216796875, 178.86, 178.81, 600, 178.8397216796875, 178.86, 178.81, 600, 0.0, 0.0, 0.0, 600, -0.002033333333333335, -0.0, -0.01, 600, -2.5064774624373976, -1.53, -2.93, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.045876696155, 8929.047525, 8929.044151, 599, 89.48409794493605, 89.4841254166667, 89.4840691833333, 599, 2926.4904702787976, 2926.506704, 2926.476275, 599, 29.441507837979938, 29.4417784, 29.44127125, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3244370308590172, 1.4, 1.3, 1199, 0.6899999999999981, 0.69, 0.69, 600, -0.00033333333333333283, 0.03, -0.03, 600, 0.10734999999999992, 0.11, 0.1, 600, 0.00023333333333333355, 0.04, -0.03, 600, 0.0028333333333333452, 2.0, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.22443703085908, 1.3, 1.2, 1199, 0.0, -0.0, -0.0, 599, 0.0001502504173622704, 0.03, -0.04, 599, 0.19872999999999996, 0.2044, 0.193, 60, , , , , , , , , , , , , , , , , 0.3680533333333333, 0.3786, 0.3574, 60, -0.032666666666666684, -0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.569224655172414, 2.57046, 2.56843, 58, 31.710653448275856, 31.7129, 31.7081, 58, 1439.6177758620695, 1439.694, 1439.571, 58, -1.0914793103448275, -1.0753, -1.1014, 58
2018-08-17 07:44:00, 4412.942, 4629.54, 4278.77, 5, 4420.946, 4637.54, 4286.78, 5, 8.004, 8.01, 8.0, 5, 11.922733333333348, 11.932, 11.9, 120, 1493.6646333333333, 1493.853, 1493.577, 120, 1001.2633333333325, 1001.31, 1001.18, 60, 7.0, 7.0, 7.0, 60, -0.6300000000000002, -0.63, -0.63, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.8988000000000005, -1.88, -1.9, 50, -1.899999999999999, -1.9, -1.9, 29, 97.03448275862071, 97.5, 96.8, 29, 393.0, 393.0, 393.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3062156989253184, -2.24253891667098, -2.33984906508198, 12, -0.9079999999999988, -0.9, -0.91, 60, -1.385, -1.38, -1.4, 60, 0.3783163934740886, 0.378849, 0.377775, 521, 5.13615355086373, 5.137, 5.116, 521, -21.225642994242104, -20.85, -21.68, 521, -1.6, -1.6, -1.6, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.121446816565, 1004.14651801746, 1004.06628992776, 12, 1004.0, 1004.0, 1004.0, 60, 97.04166666666667, 97.5, 96.8, 12, -1.540333333333334, -1.5, -1.57, 60, -1.6000000000000008, -1.6, -1.6, 30, 96.22000000000003, 96.4, 96.0, 30, , , , , 327.99188232421875, 358.9, 1.1, 600, 147.99188232421875, 182.3, 133.8, 600, 4.775833333333344, 6.2, 1.8, 600, 345.1020812988281, 356.0, 318.0, 286, 165.10208129882812, 176.0, 138.0, 286, 348.505859375, 348.631896972656, 348.357574462891, 12, 3.3999998569488525, 3.4000000000000057, 3.4000000000000057, 12, 3.3999998569488525, 3.4000000000000057, 3.4000000000000057, 12, 319.4000244140625, 320.1, 318.0, 12, 319.4000244140625, 320.1, 318.0, 12, 164.24234008789062, 175.334185516925, 136.642207597963, 286, 344.2423400878906, 355.334185516925, 316.642207597963, 286, 167.7406768798828, 167.866653442383, 167.579559326172, 12, 182.85731506347656, 182.857317538816, 182.857317538816, 12, 182.85731506347656, 182.857317538816, 182.857317538816, 12, 138.11195373535156, 138.846772701137, 136.642207597963, 12, 138.11195373535156, 138.846772701137, 136.642207597963, 12, 348.296142578125, 356.0, 341.5, 600, 168.296142578125, 176.0, 161.5, 600, 5.796000000000002, 6.6, 4.9, 600, 5.857692307692309, 6.6, 5.2, 286, 6.810399580900533, 6.85557103064064, 6.77188153310104, 12, 5.869882390336935, 6.69, 5.27, 286, 8.099999999999998, 8.1, 8.1, 12, 8.200000000000001, 8.2, 8.2, 12, 7.0, 7.0, 7.0, 12, 5.241666666666668, 5.3, 5.2, 12, 5.760304833902685, 6.49884739295842, 5.09744598822652, 286, 6.711425576969044, 6.75701086290597, 6.67468908599203, 12, 5.77244599316641, 6.58896588310736, 5.17264007061609, 286, 8.001454861174198, 8.0014548611742, 8.0014548611742, 12, 8.104680734791142, 8.10468073479114, 8.10468073479114, 12, 6.898799659348142, 6.89879965934814, 6.89879965934814, 12, 5.139714584439048, 5.19889061913659, 5.09744598822652, 12, , , , , , , , , 5.239654541015625, 7.383, 2.68, 60, , , , , 74326.16666666667, 74357.0, 74258.0, 60, 179.39999389648438, 179.4, 179.4, 540, 8929.04779576667, 8929.0494031, 8929.0461879, 60, 89.48412992944442, 89.4841567183333, 89.4841031316667, 60, 2926.625759345, 2926.643445, 2926.6091173, 60, 29.44376265575001, 29.4440574166667, 29.4434852883333, 60, , , , , , , , , 6.090681076049805, 7.21, 5.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 74325.80333333349, 74357.42, 74257.52, 600, 0.6000000000000132, 0.6, 0.6, 1200, 178.82061767578125, 178.84, 178.79, 600, 178.82064819335938, 178.84, 178.79, 599, 0.0, 0.0, 0.0, 599, 0.002921535893155261, 0.01, 0.0, 599, -2.962416666666678, -2.88, -3.04, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.049166026676, 8929.050782, 8929.047531, 600, 89.48415276711107, 89.4841797, 89.4841255166667, 600, 2926.5244154849947, 2926.540485, 2926.506771, 600, 29.44207359141666, 29.4423414166667, 29.4417795166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6899999999999981, 0.69, 0.69, 599, -0.00025041736227045074, 0.03, -0.04, 599, 0.10557595993322229, 0.11, 0.1, 599, 0.0003338898163606007, 0.04, -0.03, 599, 0.05025041736227042, 2.3, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0009500000000000004, 0.04, -0.04, 600, 0.19839500000000002, 0.2047, 0.1911, 60, , , , , , , , , , , , , , , , , 0.36742666666666657, 0.3791, 0.3539, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5689960344827587, 2.56981, 2.56843, 58, 31.71151551724138, 31.7165, 31.709, 58, 1439.6011551724132, 1439.648, 1439.567, 58, -1.095231034482759, -1.0855, -1.1024, 58
2018-08-17 07:45:00, 4344.7919999999995, 4503.91, 4277.92, 5, 4352.788, 4511.91, 4285.92, 5, 7.996, 8.0, 7.99, 5, 11.869808333333332, 11.906, 11.757, 120, 1493.3197916666672, 1493.784, 1492.158, 120, 1001.2379999999999, 1001.28, 1001.14, 60, 7.0, 7.0, 7.0, 60, -0.6248333333333335, -0.62, -0.63, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.8851999999999993, -1.88, -1.9, 50, -1.899999999999999, -1.9, -1.9, 31, 97.63870967741936, 97.8, 97.4, 31, 409.5, 426.0, 393.0, 4, 639.5, 656.0, 623.0, 4, 1279.0, 1279.0, 1279.0, 1, 328.0, 328.0, 328.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2217775767311934, -2.2010246293118, -2.25640225537552, 12, -0.9076666666666654, -0.9, -0.91, 60, -1.3860000000000001, -1.38, -1.4, 60, 0.3774428295019158, 0.379243, 0.368705, 522, 5.136798850574721, 5.137, 5.116, 522, -21.18013409961711, -15.87, -21.68, 522, -1.6, -1.6, -1.6, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.09721161649, 1004.13649000225, 1004.02617625856, 12, 1004.0, 1004.0, 1004.0, 60, 97.65000000000002, 97.8, 97.4, 12, -1.5035, -1.47, -1.53, 60, -1.5800000000000005, -1.5, -1.6, 30, 95.63999999999997, 95.9, 95.4, 30, , , , , 324.6153869628906, 336.0, 312.5, 600, 144.61537170410156, 156.0, 132.5, 600, 5.148166666666662, 7.0, 3.3, 600, 346.0776062011719, 360.0, 1.4, 287, 166.07760620117188, 181.4, 140.60000000000002, 287, 348.4244689941406, 348.564727783203, 348.259521484375, 12, 3.3999998569488525, 3.4000000000000057, 3.4000000000000057, 12, 2.525012731552124, 3.4000000000000057, 1.4000000000000057, 12, 318.0, 318.0, 318.0, 12, 318.0, 318.0, 318.0, 12, 165.25323486328125, 180.824560329231, 139.332479370265, 287, 345.25323486328125, 359.4, 0.824560329230906, 287, 167.64503479003906, 167.795455932617, 167.484375, 12, 182.85731506347656, 182.857317538816, 182.857317538816, 12, 181.8409423828125, 182.857317538816, 180.824560329231, 12, 136.6422119140625, 136.642207597963, 136.642207597963, 12, 136.6422119140625, 136.642207597963, 136.642207597963, 12, 348.853759765625, 360.0, 1.1, 600, 168.85374450683594, 181.4, 161.0, 600, 6.152833333333334, 7.1, 5.1, 600, 6.21219512195121, 7.1, 5.1, 287, 6.723804384129519, 6.7705329153605, 6.67573964497041, 12, 6.210158378207152, 6.89, 5.31, 287, 8.070833333333335, 8.1, 8.03, 12, 8.200000000000001, 8.2, 8.2, 12, 7.074999999999999, 7.1, 7.0, 12, 5.108333333333334, 5.2, 5.1, 12, 6.1144911405467, 6.9991320440872, 5.00378011573248, 287, 6.622710343000577, 6.66995546918809, 6.57345367660168, 12, 6.112441731362075, 6.79629164413102, 5.21344112389634, 287, 7.972847356348807, 8.0014548611742, 7.93279684959326, 12, 8.104680734791142, 8.10468073479114, 8.10468073479114, 12, 6.9740489479024355, 6.9991320440872, 6.89879965934814, 12, 5.011585605106984, 5.09744598822652, 5.00378011573248, 12, , , , , , , , , 5.433565139770508, 8.797, 2.942, 60, , , , , 74426.16666666667, 74457.0, 74358.0, 60, 179.39999389648438, 179.4, 179.4, 540, 8929.051061868335, 8929.052671, 8929.0494572, 60, 89.48418436447223, 89.4842111833333, 89.48415762, 60, 2926.6610981749996, 2926.6787693, 2926.6440164, 60, 29.444351636250005, 29.444646155, 29.44406694, 60, , , , , , , , , 6.245077133178711, 7.44, 4.99, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 601, 74425.85618968401, 74457.52, 74357.52, 601, 0.6000000000000132, 0.6, 0.6, 1202, 178.80093383789062, 178.83, 178.78, 601, 178.80093383789062, 178.83, 178.78, 601, 0.0, 0.0, 0.0, 601, -0.006106489184692122, -0.0, -0.01, 601, -3.1269051580698997, -2.9, -3.43, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.052436118138, 8929.054095, 8929.050788, 601, 89.48420726863561, 89.4842349166667, 89.4841798, 601, 2926.561159066555, 2926.585055, 2926.54055, 601, 29.44268598444259, 29.44308425, 29.4423425, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3445923460898326, 1.5, 1.3, 1202, 0.6899999999999981, 0.69, 0.69, 601, -4.9916805324459416e-05, 0.04, -0.04, 601, 0.10539101497504179, 0.11, 0.1, 601, 0.00036605657237936734, 0.03, -0.03, 601, -0.011129568106312287, 2.2, -2.4, 602, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2222961730449313, 1.3, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.00026622296173044933, 0.04, -0.04, 601, 0.19855499999999998, 0.2046, 0.1907, 60, , , , , , , , , , , , , , , , , 0.367735, 0.379, 0.3532, 60, 0.016166666666666673, 0.08, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.568884561403509, 2.56983, 2.56793, 57, 31.711589473684207, 31.7147, 31.7096, 57, 1439.5941228070174, 1439.651, 1439.536, 57, -1.096721052631579, -1.0844, -1.109, 57
2018-08-17 07:46:00, 4318.1900000000005, 4488.31, 4273.79, 5, 4326.186, 4496.3, 4281.79, 5, 7.996, 8.0, 7.99, 5, 11.772516666666672, 11.818, 11.706, 120, 1493.5297500000004, 1493.767, 1492.787, 120, 1001.2514999999996, 1001.27, 1001.24, 60, 7.0, 7.0, 7.0, 60, -0.6195, -0.59, -0.62, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.880399999999999, -1.88, -1.9, 50, -1.899999999999999, -1.9, -1.9, 29, 97.02068965517246, 97.3, 96.8, 29, 459.0, 492.0, 426.0, 4, 672.0, 688.0, 656.0, 4, 1279.0, 1279.0, 1279.0, 1, 328.0, 328.0, 328.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3085198849544972, -2.27027825650129, -2.33984906508198, 12, -0.9066666666666653, -0.9, -0.91, 60, -1.3819999999999995, -1.38, -1.4, 60, 0.37123647892720313, 0.374767, 0.366991, 522, 5.136637931034491, 5.137, 5.116, 522, -21.170287356322092, -20.02, -21.27, 522, -1.6, -1.6, -1.6, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1072405572007, 1004.12646174855, 1004.09637633601, 12, 1004.0, 1004.0, 1004.0, 60, 97.02499999999999, 97.3, 96.8, 12, -1.5251666666666672, -1.5, -1.57, 60, -1.6000000000000008, -1.6, -1.6, 30, 95.14000000000001, 95.4, 95.0, 30, , , , , 329.6122741699219, 356.0, 313.5, 600, 149.6122589111328, 176.0, 133.5, 600, 5.404499999999995, 6.4, 0.5, 600, 354.7178649902344, 360.0, 1.1, 287, 174.71786499023438, 182.9, 146.2, 287, 348.67059326171875, 349.027801513672, 348.267913818359, 12, 3.3999998569488525, 3.4000000000000057, 3.4000000000000057, 12, 2.5250160694122314, 2.9000000000000057, 1.4000000000000057, 12, 318.0, 318.0, 318.0, 12, 319.0832824707031, 320.6, 318.0, 12, 174.03134155273438, 182.344123005851, 145.060272967246, 287, 354.0313415527344, 359.4, 0.517002874339312, 287, 167.8974151611328, 168.256591796875, 167.496154785156, 12, 182.85731506347656, 182.857317538816, 182.857317538816, 12, 181.96424865722656, 182.344123005851, 180.824560329231, 12, 136.6422119140625, 136.642207597963, 136.642207597963, 12, 137.76312255859375, 139.332479370265, 136.642207597963, 12, 354.9835205078125, 360.0, 1.1, 599, 174.9835205078125, 183.4, 159.70000000000005, 599, 6.476627712854765, 7.4, 5.4, 599, 6.474564459930317, 7.4, 5.4, 287, 6.615438300885341, 6.66273486430061, 6.57333797424292, 12, 6.469150883838384, 7.18, 5.64, 288, 7.783636363636362, 8.03, 7.72, 12, 7.8666666666666645, 8.2, 7.8, 12, 7.225000000000001, 7.4, 7.1, 12, 5.1000000000000005, 5.1, 5.1, 12, 6.373295260157895, 7.2993325716, 5.30000330729698, 287, 6.513749378158553, 6.56069173012024, 6.47236389585863, 12, 6.367906489051896, 7.07795839502574, 5.54026115830273, 288, 7.684114734037128, 7.93279684959326, 7.61994499535769, 12, 7.76871946186958, 8.10468073479114, 7.70152720728527, 12, 7.124395816190208, 7.2993325716, 6.9991320440872, 12, 5.003780115732481, 5.00378011573248, 5.00378011573248, 12, , , , , , , , , 5.462368011474609, 6.871, 3.135, 60, , , , , 74526.16666666667, 74557.0, 74458.0, 60, 179.4001922607422, 179.5, 179.4, 540, 8929.054345008331, 8929.0559487, 8929.0527257, 60, 89.4842390834722, 89.4842658116667, 89.484212095, 60, 2926.6973115299993, 2926.7148656, 2926.6794123, 60, 29.44495519216666, 29.44524776, 29.4446568716667, 60, , , , , , , , , 6.560790061950684, 7.31, 5.15, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 600, 74525.97814999982, 74557.53, 74457.62, 600, 0.6000000000000132, 0.6, 0.6, 1198, 178.78948974609375, 178.81, 178.76, 599, 178.7895050048828, 178.81, 178.76, 600, 0.0, 0.0, 0.0, 600, -0.0021333333333333347, 0.0, -0.01, 600, -3.351919866444077, -3.27, -3.44, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.05574719866, 8929.057395, 8929.054101, 599, 89.48426245331105, 89.4842899166667, 89.4842350166667, 599, 2926.6075283338887, 2926.629341, 2926.585127, 599, 29.443458805564827, 29.44382235, 29.44308545, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4611018363940254, 1.5, 1.4, 1198, 0.6899999999999981, 0.69, 0.69, 600, -0.0006166666666666666, 0.04, -0.03, 600, 0.10345000000000051, 0.11, 0.1, 600, -0.0006166666666666665, 0.04, -0.04, 600, -0.03756260434056762, 2.3, -2.7, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 600, -0.0009833333333333339, 0.04, -0.04, 600, 0.19853333333333334, 0.2059, 0.1881, 60, , , , , , , , , , , , , , , , , 0.36767500000000003, 0.3814, 0.3483, 60, -0.009166666666666672, 0.01, -0.06, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.568879655172414, 2.56967, 2.56806, 58, 31.71176896551724, 31.7145, 31.7094, 58, 1439.5931896551724, 1439.644, 1439.543, 58, -1.096970689655173, -1.0859, -1.1076, 58
2018-08-17 07:47:00, 4306.161428571429, 4494.88, 4268.01, 7, 4314.158571428571, 4502.87, 4276.01, 7, 7.997142857142857, 8.0, 7.99, 7, 11.765124999999994, 11.815, 11.664, 120, 1493.2612999999992, 1493.694, 1492.79, 120, 1001.26, 1001.28, 1001.17, 60, 7.0, 7.0, 7.0, 60, -0.5900000000000002, -0.59, -0.59, 60, -1.8833333333333335, -1.8, -1.9, 12, -1.8762000000000012, -1.87, -1.88, 50, -1.8866666666666656, -1.8, -1.9, 30, 96.86999999999999, 97.2, 96.7, 30, 524.0, 524.0, 524.0, 4, 688.0, 688.0, 688.0, 4, 1279.0, 1279.0, 1279.0, 1, 426.0, 426.0, 426.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.315121037478152, -2.18447972913231, -2.35380156175336, 12, -0.9051666666666656, -0.9, -0.91, 60, -1.382, -1.38, -1.4, 60, 0.3597355854126681, 0.367112, 0.352577, 521, 5.136838771593097, 5.137, 5.116, 521, -21.161957773512725, -20.85, -21.68, 521, -1.6, -1.6, -1.6, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.116387347215, 1004.13649099564, 1004.04623413689, 12, 1004.0, 1004.0, 1004.0, 60, 96.85833333333333, 97.2, 96.7, 12, -1.4649999999999987, -1.44, -1.5, 60, -1.5233333333333334, -1.5, -1.6, 30, 95.35333333333337, 95.5, 95.2, 30, , , , , 328.2759704589844, 339.9, 316.8, 600, 148.27598571777344, 159.89999999999998, 136.8, 600, 5.035666666666675, 6.2, 2.5, 600, 346.8345947265625, 357.4, 320.6, 287, 166.83460998535156, 177.39999999999998, 140.60000000000002, 287, 348.9873352050781, 349.137481689453, 348.764801025391, 11, 3.3999998569488525, 3.4000000000000057, 3.4000000000000057, 11, 2.9000000953674316, 2.9000000000000057, 2.9000000000000057, 11, 318.0, 318.0, 318.0, 11, 320.6000061035156, 320.6, 320.6, 11, 166.0043182373047, 176.751613310717, 139.247319706109, 287, 346.0043029785156, 356.751613310717, 319.247319706109, 287, 168.2123565673828, 168.371429443359, 167.971969604492, 11, 182.85731506347656, 182.857317538816, 182.857317538816, 11, 182.3441162109375, 182.344123005851, 182.344123005851, 11, 136.6422119140625, 136.642207597963, 136.642207597963, 11, 139.3092498779297, 139.332479370265, 139.247319706109, 11, 349.99481201171875, 357.4, 339.7, 600, 169.99481201171875, 177.39999999999998, 159.70000000000005, 600, 5.738166666666682, 6.5, 4.8, 600, 5.778397212543551, 6.5, 4.8, 287, 6.509594203998893, 6.56714235990251, 6.44222067525234, 11, 5.776271455816912, 6.38, 4.89, 286, 7.72, 7.72, 7.72, 11, 7.799999999999998, 7.8, 7.8, 11, 7.4, 7.4, 7.4, 11, 5.018181818181818, 5.1, 4.8, 11, 5.680414221985537, 6.39895734712936, 4.70209343116081, 287, 6.408309078188049, 6.46618097253572, 6.34107898742161, 11, 5.678289509495469, 6.2788798369837, 4.79286080831011, 286, 7.61994499535769, 7.61994499535769, 7.61994499535769, 11, 7.701527207285268, 7.70152720728527, 7.70152720728527, 11, 7.299332571600001, 7.2993325716, 7.2993325716, 11, 4.921501929031117, 5.00378011573248, 4.70209343116081, 11, , , , , , , , , 5.569084167480469, 8.31, 2.711, 60, , , , , 74626.16666666667, 74657.0, 74558.0, 60, 179.39999389648438, 179.4, 179.4, 539, 8929.057604903333, 8929.0592185, 8929.056003, 60, 89.48429341505552, 89.4843203083333, 89.4842667166667, 60, 2926.734018698333, 2926.7521148, 2926.7155892, 60, 29.445566978305546, 29.44586858, 29.44525982, 60, , , , , , , , , 6.724664211273193, 7.55, 5.45, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 598, 74625.87464882925, 74657.33, 74557.63, 598, 0.6000000000000132, 0.6, 0.6, 1198, 178.79910278320312, 178.82, 178.78, 599, 178.79910278320312, 178.82, 178.78, 599, 0.0, 0.0, 0.0, 599, -0.0043572621035058235, 0.0, -0.01, 599, -3.386160267111865, -3.3, -3.5, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.059052712846, 8929.060699, 8929.057401, 599, 89.48431754521415, 89.4843449833333, 89.4842900166667, 599, 2926.6513776293837, 2926.67269, 2926.629416, 599, 29.44418962715638, 29.4445448333333, 29.4438236, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.6899999999999981, 0.69, 0.69, 599, -0.0008193979933110368, 0.04, -0.04, 598, 0.10171953255425772, 0.11, 0.1, 599, -0.0003839732888146908, 0.04, -0.04, 599, -0.012186978297161958, 2.9, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 598, -0.0002842809364548494, 0.05, -0.04, 598, 0.198205, 0.2047, 0.1894, 60, , , , , , , , , , , , , , , , , 0.36707, 0.379, 0.3507, 60, -0.0005, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.568925961538462, 2.56942, 2.56831, 52, 31.711973076923076, 31.7139, 31.7108, 52, 1439.595346153846, 1439.624, 1439.558, 52, -1.0965730769230768, -1.0905, -1.1045, 52
2018-08-17 07:48:00, 4437.0175, 4472.67, 4409.4, 4, 4445.01, 4480.66, 4417.4, 4, 7.9925, 8.0, 7.99, 4, 11.72371666666667, 11.761, 11.691, 120, 1493.4031083333336, 1493.528, 1493.204, 120, 1001.2553333333325, 1001.28, 1001.17, 60, 7.0, 7.0, 7.0, 60, -0.6106666666666666, -0.59, -0.63, 60, -1.883333333333333, -1.8, -1.9, 12, -1.8710000000000002, -1.87, -1.88, 50, -1.8793103448275852, -1.8, -1.9, 29, 97.38965517241382, 97.5, 97.2, 29, 573.5, 590.0, 557.0, 4, 655.5, 688.0, 623.0, 4, 1345.0, 1345.0, 1345.0, 1, 328.0, 328.0, 328.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.240948389319225, -2.17057974150981, -2.27027825650129, 12, -0.9063333333333322, -0.9, -0.91, 60, -1.3816666666666662, -1.38, -1.4, 60, 0.3462357490421457, 0.352559, 0.335343, 522, 5.136758620689662, 5.137, 5.116, 522, -21.120670498084543, -17.12, -21.27, 522, -1.6, -1.6, -1.6, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1129984819542, 1004.1359338196, 1004.06629164053, 12, 1004.0, 1004.0, 1004.0, 60, 97.39166666666667, 97.5, 97.2, 12, -1.4609999999999994, -1.44, -1.47, 60, -1.5733333333333341, -1.5, -1.6, 30, 95.34333333333333, 95.7, 95.0, 30, , , , , 326.3404541015625, 337.0, 306.9, 600, 146.3404541015625, 157.0, 126.89999999999998, 600, 4.878166666666668, 6.8, 3.0, 600, 348.0495300292969, 360.0, 1.1, 287, 168.04953002929688, 181.7, 142.60000000000002, 287, 348.75823974609375, 348.882568359375, 348.536712646484, 12, 3.3999998569488525, 3.4000000000000057, 3.4000000000000057, 12, 2.1249945163726807, 2.9000000000000057, 1.6999999999999886, 12, 318.0, 318.0, 318.0, 12, 320.6000061035156, 320.6, 320.6, 12, 167.24217224121094, 181.126206116905, 141.40975943745, 287, 347.2421569824219, 359.4, 0.516708906261556, 287, 167.9690399169922, 168.101196289062, 167.732315063477, 12, 182.85731506347656, 182.857317538816, 182.857317538816, 12, 181.4812774658203, 182.344123005851, 181.126206116905, 12, 136.6422119140625, 136.642207597963, 136.642207597963, 12, 139.247314453125, 139.247319706109, 139.247319706109, 12, 349.3631286621094, 360.0, 1.1, 600, 169.36312866210938, 182.0, 160.5, 600, 6.03150000000001, 7.2, 4.6, 600, 6.041811846689897, 7.2, 4.7, 287, 6.385716061089819, 6.43413361169101, 6.32498260264437, 12, 6.042746212121206, 7.05, 4.93, 288, 7.687272727272727, 7.72, 7.61818181818182, 12, 7.783333333333331, 7.8, 7.6, 12, 7.333333333333333, 7.4, 7.2, 12, 4.7666666666666675, 4.8, 4.7, 12, 5.9427844610571565, 7.09851851093859, 4.60511843259066, 287, 6.284017887158041, 6.33111818648268, 6.2215916376058, 12, 5.94368386824475, 6.9492185139898, 4.83027098776395, 288, 7.5868163223650535, 7.61994499535769, 7.51719609033546, 12, 7.676752306532371, 7.70152720728527, 7.4042283982505, 12, 7.2156600463244125, 7.2993325716, 7.09851851093859, 12, 4.669768431637427, 4.70209343116081, 4.60511843259066, 12, , , , , 1.308, 1.308, 1.308, 1, 5.908900260925293, 8.898, 3.899, 60, , , , , 74726.16666666667, 74757.0, 74658.0, 60, 179.39999389648438, 179.4, 179.4, 541, 8929.060889016668, 8929.0624919, 8929.0592728, 60, 89.48434815027778, 89.484374865, 89.4843212133333, 60, 2926.772004328333, 2926.7906278, 2926.7527117, 60, 29.44620007213888, 29.4465104633333, 29.4458785283333, 60, , , , , , , , , 6.966538906097412, 7.98, 6.09, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 601, 74725.69955074858, 74757.43, 74657.43, 601, 0.6000000000000132, 0.6, 0.6, 1202, 178.80897521972656, 178.83, 178.79, 601, 178.80892944335938, 178.83, 178.79, 600, 0.0, 0.0, 0.0, 600, -0.0036499999999999953, -0.0, -0.01, 600, -3.350382695507468, -3.22, -3.44, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.062335640592, 8929.063971, 8929.060704, 601, 89.48437226067664, 89.4843995166667, 89.4843450666667, 601, 2926.6925165574066, 2926.709792, 2926.672768, 601, 29.444875275956722, 29.4451632, 29.4445461333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.6899999999999981, 0.69, 0.69, 600, -1.66389351081528e-05, 0.05, -0.04, 601, 0.10336666666666718, 0.11, 0.1, 600, -0.0003333333333333334, 0.04, -0.04, 600, 0.056738768718801985, 2.6, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.0011480865224625632, 0.04, -0.04, 601, 0.19834666666666667, 0.2057, 0.189, 60, , , , , , , , , , , , , , , , , 0.3673333333333335, 0.381, 0.3499, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5690212698412696, 2.56989, 2.56828, 63, 31.711763492063504, 31.7168, 31.7096, 63, 1439.6018571428572, 1439.653, 1439.556, 63, -1.0951492063492065, -1.0844, -1.1048, 63
2018-08-17 07:49:00, 4348.628000000001, 4494.63, 4277.5, 5, 4356.636, 4502.63, 4285.51, 5, 8.008, 8.01, 8.0, 5, 11.770708333333344, 11.786, 11.758, 120, 1493.4167166666664, 1493.504, 1493.272, 120, 1001.2515000000001, 1001.27, 1001.14, 60, 7.0, 7.0, 7.0, 60, -0.6300000000000002, -0.63, -0.63, 60, -1.8916666666666664, -1.8, -1.9, 12, -1.8769999999999987, -1.87, -1.88, 50, -1.8933333333333324, -1.8, -1.9, 30, 97.05999999999999, 97.2, 97.0, 30, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2967202680591274, -2.18447972913231, -2.3119824816456, 12, -0.9059999999999988, -0.9, -0.91, 60, -1.3813333333333329, -1.38, -1.4, 60, 0.3409580785440612, 0.344049, 0.339747, 522, 5.136798850574721, 5.137, 5.116, 522, -21.11068965517266, -20.85, -21.27, 522, -1.55, -1.5, -1.6, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1096560490299, 1004.12646332258, 1004.03620636157, 12, 1004.0, 1004.0, 1004.0, 60, 97.05, 97.2, 97.0, 12, -1.5050000000000001, -1.47, -1.53, 60, -1.6000000000000008, -1.6, -1.6, 30, 94.78999999999999, 95.0, 94.4, 30, , , , , 324.7205505371094, 335.8, 302.4, 601, 144.7205352783203, 155.79999999999995, 122.39999999999998, 601, 5.158402662229614, 6.4, 1.8, 601, 348.2073059082031, 354.3, 320.5, 287, 168.20729064941406, 174.29999999999995, 140.5, 287, 348.3565979003906, 348.491058349609, 348.285675048828, 12, 3.3999998569488525, 3.4000000000000057, 3.4000000000000057, 12, 1.7000000476837158, 1.6999999999999886, 1.6999999999999886, 12, 318.0, 318.0, 318.0, 12, 320.5083312988281, 320.6, 320.5, 12, 167.42051696777344, 173.615484259216, 139.270496665751, 287, 347.4205322265625, 353.615484259216, 319.270496665751, 287, 167.5618896484375, 167.681945800781, 167.49072265625, 12, 182.85731506347656, 182.857317538816, 182.857317538816, 12, 181.12620544433594, 181.126206116905, 181.126206116905, 12, 136.6422119140625, 136.642207597963, 136.642207597963, 12, 139.2550506591797, 139.270496665751, 139.247319706109, 12, 348.6468200683594, 354.3, 341.5, 601, 168.6468048095703, 174.29999999999995, 161.5, 601, 6.493510815307814, 7.1, 5.6, 601, 6.501045296167255, 7.1, 5.7, 287, 6.288158767537692, 6.31250871080137, 6.26271777003485, 12, 6.501628127969593, 6.96, 5.94, 287, 7.451969696969697, 7.46, 7.36363636363637, 12, 7.491666666666667, 7.5, 7.4, 12, 7.200000000000002, 7.2, 7.2, 12, 4.700000000000001, 4.7, 4.7, 12, 6.401625822031033, 7.00095226450951, 5.6020172500246, 287, 6.186955687944192, 6.21214303212257, 6.16114294693883, 12, 6.402171909213228, 6.85794864863873, 5.85220117263161, 287, 7.35349630429538, 7.36148422998769, 7.26562912167997, 12, 7.387347797268929, 7.4042283982505, 7.30294479236108, 12, 7.09851851093859, 7.09851851093859, 7.09851851093859, 12, 4.605118432590659, 4.60511843259066, 4.60511843259066, 12, , , , , , , , , 6.153578758239746, 8.463, 3.792, 60, , , , , 74826.16666666667, 74857.0, 74758.0, 60, 179.39999389648438, 179.4, 179.4, 540, 8929.064149055, 8929.0657549, 8929.062548, 60, 89.48440248425001, 89.4844292483333, 89.4843758, 60, 2926.810496606667, 2926.8315687, 2926.7914483, 60, 29.446841610111125, 29.4471928116667, 29.4465241383333, 60, , , , , , , , , 7.237632751464844, 8.34, 6.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 601, 74825.86610648902, 74857.53, 74757.53, 601, 0.6000000000000132, 0.6, 0.6, 1200, 178.80885314941406, 178.83, 178.77, 600, 178.8088836669922, 178.83, 178.77, 601, 0.0, 0.0, 0.0, 601, 0.007054908485856829, 0.01, 0.0, 601, -3.3752666666666893, -3.22, -3.52, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.065609083333, 8929.067254, 8929.063977, 600, 89.48442681805557, 89.4844542333333, 89.4843996166667, 600, 2926.728892186665, 2926.750707, 2926.709841, 600, 29.445481536444465, 29.4458451166667, 29.4451640166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6899999999999981, 0.69, 0.69, 601, 0.00021630615640598973, 0.03, -0.04, 601, 0.10076539101497597, 0.11, 0.1, 601, 8.319467554076512e-05, 0.03, -0.04, 601, -0.012000000000000035, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 601, -0.000149750415973378, 0.04, -0.04, 601, 0.19820166666666666, 0.2058, 0.1866, 60, , , , , , , , , , , , , , , , , 0.36706, 0.3812, 0.3456, 60, -0.03983333333333329, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.569834310344828, 2.57229, 2.56856, 58, 31.712541379310345, 31.718, 31.7097, 58, 1439.6489827586208, 1439.792, 1439.575, 58, -1.0854586206896553, -1.0558, -1.1006, 58
2018-08-17 07:50:00, 4303.6475, 4357.97, 4247.42, 4, 4311.6475, 4365.97, 4255.42, 4, 8.0, 8.0, 8.0, 4, 11.80041666666666, 11.809, 11.787, 120, 1493.3737333333336, 1493.614, 1493.238, 120, 1001.2736666666667, 1001.29, 1001.16, 60, 7.0, 7.0, 7.0, 60, -0.6300000000000002, -0.63, -0.63, 60, -1.8750000000000002, -1.8, -1.9, 12, -1.8871999999999989, -1.88, -1.9, 50, -1.873333333333332, -1.8, -1.9, 30, 96.9033333333333, 97.2, 96.8, 30, 475.5, 492.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.5, 8.0, 7.0, 2, 590.0, 590.0, 590.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3009997453961746, -2.19839243831797, -2.33984906508198, 12, -0.9069999999999986, -0.9, -0.91, 60, -1.3819999999999995, -1.38, -1.4, 60, 0.3507892514395394, 0.358578, 0.344127, 521, 5.1365163147792785, 5.137, 5.116, 521, -21.152284069098137, -20.85, -21.68, 521, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1297135216458, 1004.14652072339, 1004.03564975649, 12, 1004.0, 1004.0, 1004.0, 60, 96.89999999999998, 97.1, 96.8, 12, -1.4864999999999995, -1.47, -1.5, 60, -1.5500000000000005, -1.5, -1.6, 30, 95.26333333333334, 95.7, 94.5, 30, , , , , 326.7859191894531, 338.4, 305.9, 599, 146.78590393066406, 158.39999999999998, 125.89999999999998, 599, 4.33338898163606, 6.1, 2.5, 599, 344.7113037109375, 354.0, 322.2, 287, 164.71131896972656, 174.0, 142.2, 287, 348.296630859375, 348.418334960938, 348.207366943359, 12, 3.3999998569488525, 3.4000000000000057, 3.4000000000000057, 12, 357.1154479980469, 354.9, 1.6999999999999886, 12, 318.0, 318.0, 318.0, 12, 320.5, 320.5, 320.5, 12, 163.8377685546875, 173.281204628396, 140.902422793966, 287, 343.8377685546875, 353.281204628396, 320.902422793966, 287, 167.51573181152344, 167.677749633789, 167.425521850586, 12, 182.85731506347656, 182.857317538816, 182.857317538816, 12, 175.893798828125, 181.126206116905, 173.61548425921598, 12, 136.6422119140625, 136.642207597963, 136.642207597963, 12, 139.27049255371094, 139.270496665751, 139.270496665751, 12, 345.95404052734375, 354.0, 337.5, 600, 165.95404052734375, 174.0, 157.5, 600, 5.7186666666666675, 6.6, 4.9, 600, 5.743205574912893, 6.6, 4.9, 287, 6.227800350113551, 6.25843205574914, 6.19292929292929, 12, 5.743280356007634, 6.49, 5.13, 286, 7.363636363636373, 7.36363636363637, 7.36363636363637, 12, 7.400000000000001, 7.4, 7.4, 12, 7.108333333333332, 7.2, 7.1, 12, 4.700000000000001, 4.7, 4.7, 12, 5.64443168514289, 6.50182320376061, 4.80302762035743, 287, 6.128288368370975, 6.15765315173309, 6.09413213494029, 12, 5.644545464852271, 6.39127866017954, 5.03329334838655, 286, 7.265629121679969, 7.26562912167997, 7.26562912167997, 12, 7.302944792361079, 7.30294479236108, 7.30294479236108, 12, 7.0090827850452655, 7.09851851093859, 7.00095226450951, 12, 4.605118432590659, 4.60511843259066, 4.60511843259066, 12, , , , , , , , , 6.261775970458984, 8.071, 4.922, 60, , , , , 74926.16666666667, 74957.0, 74858.0, 60, 179.4009246826172, 179.5, 179.4, 540, 8929.067423114999, 8929.0690474, 8929.0658091, 60, 89.48445705191666, 89.4844841233333, 89.4844301516667, 60, 2926.853861413334, 2926.8754286, 2926.8322818, 60, 29.447564356888897, 29.44792381, 29.4472046966667, 60, , , , , , , , , 7.348151206970215, 8.57, 5.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 74925.97999999984, 74957.53, 74857.63, 600, 0.6000000000000132, 0.6, 0.6, 1200, 178.80245971679688, 178.83, 178.77, 600, 178.80245971679688, 178.83, 178.77, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -3.5813500000000067, -3.43, -3.7, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.068896940096, 8929.070556, 8929.06726, 601, 89.48448156958332, 89.4845091666667, 89.4844543333333, 600, 2926.7739563178066, 2926.797425, 2926.750793, 601, 29.44623195338888, 29.4466223833333, 29.44584655, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6899999999999981, 0.69, 0.69, 600, -0.0002833333333333331, 0.04, -0.03, 600, 0.10051666666666755, 0.11, 0.1, 600, 0.0007833333333333333, 0.04, -0.03, 600, -0.045, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0006833333333333338, 0.04, -0.04, 600, 0.20000500000000004, 0.2056, 0.1927, 60, , , , , , , , , , , , , , , , , 0.3704083333333333, 0.3807, 0.3568, 60, -0.010500000000000004, -0.0, -0.06, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5777622413793106, 2.58636, 2.5719, 58, 31.720425862068968, 31.7304, 31.7131, 58, 1440.1059655172412, 1440.617, 1439.768, 58, -0.9913948275862069, -0.8844, -1.0609, 58
2018-08-17 07:51:00, 4330.4220000000005, 4417.29, 4269.28, 5, 4338.424000000001, 4425.29, 4277.29, 5, 8.001999999999999, 8.01, 8.0, 5, 11.812549999999993, 11.816, 11.809, 120, 1493.4582416666665, 1493.535, 1493.4, 120, 1001.2734999999991, 1001.29, 1001.23, 60, 7.0, 7.0, 7.0, 60, -0.6145000000000008, -0.6, -0.63, 60, -1.8666666666666663, -1.8, -1.9, 12, -1.8811999999999998, -1.88, -1.9, 50, -1.869999999999999, -1.8, -1.9, 30, 97.15, 97.3, 96.9, 30, 426.0, 426.0, 426.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2578995399717123, -2.17057974150981, -2.32590938006558, 12, -0.9093333333333321, -0.9, -0.91, 60, -1.3836666666666666, -1.38, -1.4, 60, 0.3673637701149428, 0.375279, 0.358487, 522, 5.136718390804606, 5.137, 5.116, 522, -21.150114942528983, -20.85, -21.27, 522, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 15856.0, 20000.0, 11712.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1312460427467, 1004.14596361809, 1004.11643562848, 12, 1004.0, 1004.0, 1004.0, 60, 97.15000000000002, 97.3, 96.9, 12, -1.4904999999999997, -1.47, -1.5, 60, -1.6000000000000008, -1.6, -1.6, 30, 95.13999999999994, 95.2, 95.1, 30, , , , , 323.7174072265625, 335.5, 313.7, 601, 143.7174072265625, 155.5, 133.7, 601, 5.141763727121459, 6.8, 3.2, 601, 347.0511474609375, 354.3, 340.2, 287, 167.0511474609375, 174.29999999999995, 160.20000000000005, 287, 348.4029235839844, 348.492370605469, 348.192047119141, 11, 3.3999998569488525, 3.4000000000000057, 3.4000000000000057, 11, 354.2727355957031, 354.29999999999995, 354.0, 11, 318.0, 318.0, 318.0, 11, 322.20001220703125, 322.2, 322.2, 11, 166.25086975097656, 173.610576838127, 159.2907538305, 287, 346.2508850097656, 353.610576838127, 339.2907538305, 287, 167.6020050048828, 167.708251953125, 167.378646850586, 11, 182.85731506347656, 182.857317538816, 182.857317538816, 11, 173.58462524414062, 173.61548425921598, 173.28120462839598, 11, 136.6422119140625, 136.642207597963, 136.642207597963, 11, 140.9024200439453, 140.90242279396602, 140.90242279396602, 11, 347.0533447265625, 354.3, 340.2, 599, 167.0533447265625, 174.29999999999995, 160.20000000000005, 599, 6.576961602671125, 7.1, 5.7, 599, 6.573170731707312, 7.1, 5.7, 287, 6.180049185827156, 6.19637756879136, 6.16977391304347, 11, 6.569968434343428, 7.07, 5.77, 288, 7.271404958677687, 7.36363636363637, 7.18, 11, 7.4, 7.4, 7.4, 11, 7.1, 7.1, 7.1, 11, 4.700000000000001, 4.7, 4.7, 11, 6.473402372377861, 7.00452325892762, 5.59671004763468, 287, 6.079171810028975, 6.09711014307151, 6.06823458249137, 11, 6.470160862859565, 6.97169718808338, 5.66872202939814, 288, 7.170631055860195, 7.26562912167997, 7.07795839502574, 11, 7.300317722716659, 7.30294479236108, 7.2993325716, 11, 7.003528003029129, 7.00452325892762, 7.00095226450951, 11, 4.605118432590659, 4.60511843259066, 4.60511843259066, 11, , , , , , , , , 5.949709892272949, 8.242, 3.411, 60, , , , , 75026.16666666667, 75057.0, 74958.0, 60, 179.40426635742188, 179.5, 179.4, 539, 8929.070725603331, 8929.0723441, 8929.0691023, 60, 89.48451209338889, 89.4845390683333, 89.4844850383333, 60, 2926.8952625566667, 2926.9149168, 2926.8761735, 60, 29.44825437594444, 29.4485819466667, 29.447936225, 60, , , , , , , , , 6.956959247589111, 8.14, 5.52, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 600, 75025.98113333322, 75057.54, 74957.63, 600, 0.6000000000000132, 0.6, 0.6, 1202, 178.80844116210938, 178.83, 178.79, 601, 178.80844116210938, 178.83, 178.79, 601, 0.0, 0.0, 0.0, 601, 0.0033444259567387705, 0.01, 0.0, 601, -3.5869550748752084, -3.48, -3.67, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.072231378337, 8929.073892, 8929.070561, 600, 89.48453714317806, 89.4845648666667, 89.4845092666667, 601, 2926.815504303334, 2926.834247, 2926.797506, 600, 29.446924570354938, 29.44723745, 29.44662375, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.6899999999999981, 0.69, 0.69, 601, -0.00018302828618968353, 0.04, -0.04, 601, 0.10039933444259658, 0.11, 0.1, 601, -0.00023294509151414395, 0.04, -0.04, 601, -0.023294509151414303, 2.1, -3.1, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.0002828618968386019, 0.04, -0.05, 601, 0.19936666666666664, 0.2072, 0.1895, 60, , , , , , , , , , , , , , , , , 0.36922000000000005, 0.3837, 0.351, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5859803448275858, 2.58718, 2.58483, 58, 31.72365000000001, 31.727, 31.7203, 58, 1440.5939655172415, 1440.663, 1440.53, 58, -0.8893086206896553, -0.875, -0.9028, 58
2018-08-17 07:52:00, 4321.765, 4373.85, 4268.79, 4, 4329.76, 4381.85, 4276.78, 4, 7.995000000000001, 8.0, 7.99, 4, 11.815650000000005, 11.82, 11.811, 120, 1493.4002749999995, 1493.532, 1493.33, 120, 1001.2476666666663, 1001.26, 1001.18, 60, 7.0, 7.0, 7.0, 60, -0.6000000000000008, -0.6, -0.6, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.8859999999999995, -1.88, -1.9, 50, -1.899999999999999, -1.9, -1.9, 29, 96.92758620689652, 97.1, 96.8, 29, 409.5, 426.0, 393.0, 4, 721.5, 820.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3212745331942926, -2.29806834483855, -2.33984906508198, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.3826666666666665, -1.38, -1.4, 60, 0.37853933846153826, 0.379819, 0.375077, 520, 5.136475000000007, 5.137, 5.116, 520, -21.160961538461788, -20.85, -21.27, 520, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 5534.0, 6164.0, 4904.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1047358982909, 1004.11643582814, 1004.06629301374, 12, 1004.0, 1004.0, 1004.0, 60, 96.93333333333332, 97.1, 96.8, 12, -1.4599999999999986, -1.44, -1.5, 60, -1.506896551724138, -1.5, -1.6, 29, 94.96896551724143, 95.3, 94.5, 29, , , , , 329.22662353515625, 340.5, 320.1, 599, 149.22662353515625, 160.5, 140.10000000000002, 599, 5.600333889816365, 7.0, 2.6, 599, 351.5427551269531, 358.6, 320.3, 286, 171.54273986816406, 178.60000000000002, 140.3, 286, 348.24462890625, 348.501831054688, 348.150482177734, 12, 3.3999998569488525, 3.4000000000000057, 3.4000000000000057, 12, 357.525390625, 358.6, 354.29999999999995, 12, 318.0, 318.0, 318.0, 12, 321.0333251953125, 322.2, 320.3, 12, 170.85525512695312, 178.078646695612, 139.122841631185, 286, 350.8552551269531, 358.078646695612, 319.122841631185, 286, 167.45257568359375, 167.745727539062, 167.347274780273, 12, 182.85731506347656, 182.857317538816, 182.857317538816, 12, 176.96205139160156, 178.078646695612, 173.61057683812697, 12, 136.6422119140625, 136.642207597963, 136.642207597963, 12, 139.81976318359375, 140.90242279396602, 139.122841631185, 12, 353.1490478515625, 358.6, 346.5, 599, 173.1490478515625, 178.60000000000002, 166.5, 599, 6.700333889816354, 7.1, 5.8, 599, 6.713286713286715, 7.1, 5.8, 286, 6.1998517577942325, 6.21431556948799, 6.17878048780485, 12, 6.716913541004455, 7.05, 6.03, 286, 7.180000000000002, 7.18, 7.18, 12, 7.400000000000001, 7.4, 7.4, 12, 7.099999999999999, 7.1, 7.1, 12, 4.700000000000001, 4.7, 4.7, 12, 6.612121051041331, 6.99884641306999, 5.69634699919107, 286, 6.100374735385092, 6.11496321835886, 6.08047137066496, 12, 6.61575048789177, 6.94758078164142, 5.92759355049471, 286, 7.077958395025742, 7.07795839502574, 7.07795839502574, 12, 7.299332571600001, 7.2993325716, 7.2993325716, 12, 7.00452325892762, 7.00452325892762, 7.00452325892762, 12, 4.605118432590659, 4.60511843259066, 4.60511843259066, 12, , , , , , , , , 6.343596458435059, 8.547, 4.004, 60, , , , , 75126.16666666667, 75157.0, 75058.0, 60, 179.44039916992188, 179.5, 179.4, 542, 8929.074015373333, 8929.0756257, 8929.072397, 60, 89.48456692288887, 89.4845937616667, 89.48453995, 60, 2926.9350718233327, 2926.9536487, 2926.9155319, 60, 29.44891786372223, 29.4492274783333, 29.4485921983333, 60, , , , , , , , , 7.406160354614258, 8.38, 6.19, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 75125.9367111854, 75157.44, 75057.64, 599, 0.6000000000000132, 0.6, 0.6, 1198, 178.80087280273438, 178.84, 178.78, 599, 178.8008270263672, 178.84, 178.78, 598, 0.0, 0.0, 0.0, 598, -0.002123745819397995, 0.01, -0.01, 598, -3.6241068447412372, -3.52, -3.73, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8929.07555919199, 8929.077206, 8929.073897, 599, 89.48459265319961, 89.4846201, 89.48456495, 599, 2926.8526850217004, 2926.870333, 2926.834334, 599, 29.447544750361704, 29.4478388833333, 29.4472389, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.6899999999999981, 0.69, 0.69, 598, -0.00023411371237458186, 0.04, -0.04, 598, 0.10000000000000096, 0.1, 0.1, 598, -6.688963210702314e-05, 0.04, -0.04, 598, -0.0028380634390651038, 2.7, -3.0, 599, 0.0, 0.0, 0.0, 598, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 598, 0.00013377926421404696, 0.05, -0.05, 598, 0.20032833333333327, 0.2126, 0.1893, 60, , , , , , , , , , , , , , , , , 0.3709983333333334, 0.3938, 0.3505, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5824215789473683, 2.58546, 2.57826, 57, 31.719528070175446, 31.7248, 31.7144, 57, 1440.3913333333335, 1440.567, 1440.145, 57, -0.9309350877192983, -0.8944, -0.9825, 57
2018-08-17 07:53:00, 4268.505, 4336.34, 4194.54, 4, 4276.4974999999995, 4344.33, 4202.54, 4, 7.9925, 8.0, 7.99, 4, 11.81960000000001, 11.824, 11.813, 120, 1493.4919000000007, 1493.594, 1493.37, 120, 1001.2479999999996, 1001.28, 1001.23, 60, 7.0, 7.0, 7.0, 60, -0.6000000000000008, -0.6, -0.6, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.8799999999999992, -1.88, -1.88, 50, -1.899999999999999, -1.9, -1.9, 29, 96.97586206896554, 97.1, 96.9, 29, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3166258445866714, -2.29806834483855, -2.32590938006558, 12, -0.9098333333333319, -0.9, -0.91, 60, -1.3816666666666666, -1.38, -1.4, 60, 0.37647516666666675, 0.378953, 0.373146, 522, 5.1367988505747215, 5.137, 5.116, 522, -21.142049808429366, -20.85, -21.68, 522, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 6.0, 6.0, 6.0, 2, 17119.0, 18277.0, 15961.0, 2, 5098.5, 5230.0, 4967.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1022291796259, 1004.11643617161, 1004.08635055861, 12, 1004.0, 1004.0, 1004.0, 60, 96.96666666666668, 97.1, 96.9, 12, -1.449999999999999, -1.44, -1.47, 60, -1.5333333333333339, -1.5, -1.6, 30, 95.22666666666662, 95.3, 95.1, 30, , , , , 326.2511901855469, 339.4, 313.5, 600, 146.25119018554688, 159.39999999999998, 133.5, 600, 5.086499999999993, 6.6, 3.4, 600, 352.50469970703125, 359.7, 345.2, 288, 172.5046844482422, 179.70000000000005, 165.20000000000005, 288, 348.5494079589844, 348.633728027344, 348.417419433594, 12, 3.191666841506958, 3.4000000000000057, 2.9000000000000057, 12, 358.7833251953125, 359.7, 358.6, 12, 318.0, 318.0, 318.0, 12, 320.29998779296875, 320.3, 320.3, 12, 171.8035125732422, 179.095050743745, 164.351025575623, 288, 351.8034973144531, 359.095050743745, 344.351025575623, 288, 167.74935913085938, 167.837677001953, 167.620651245117, 12, 182.64349365234375, 182.857317538816, 182.344123005851, 12, 178.248046875, 179.095050743745, 178.078646695612, 12, 136.6422119140625, 136.642207597963, 136.642207597963, 12, 139.12283325195312, 139.122841631185, 139.122841631185, 12, 352.45318603515625, 359.7, 344.6, 602, 172.4532012939453, 179.70000000000005, 164.60000000000002, 602, 6.522591362126249, 7.3, 5.8, 602, 6.521180555555562, 7.3, 5.8, 288, 6.233544879921172, 6.24595818815331, 6.2125740160223, 12, 6.520028508077281, 7.22, 5.96, 287, 7.203333333333333, 7.22, 7.18, 12, 7.400000000000001, 7.4, 7.4, 12, 7.233333333333332, 7.3, 7.1, 12, 4.700000000000001, 4.7, 4.7, 12, 6.419664696528268, 7.20149372480782, 5.69872218138194, 288, 6.134270384658645, 6.14546777748156, 6.1145540738394, 12, 6.418473437633303, 7.11962114946591, 5.85770455332815, 287, 7.102261668449175, 7.11962114946591, 7.07795839502574, 12, 7.299332571600001, 7.2993325716, 7.2993325716, 12, 7.135532475339901, 7.20149372480782, 7.00452325892762, 12, 4.605118432590659, 4.60511843259066, 4.60511843259066, 12, 1.261, 1.261, 1.261, 1, , , , , 6.208256244659424, 8.628, 4.833, 60, , , , , 75226.16666666667, 75257.0, 75158.0, 60, 179.41932678222656, 179.5, 179.4, 538, 8929.077298471668, 8929.0789139, 8929.075681, 60, 89.48462164119447, 89.484648565, 89.4845946833333, 60, 2926.9728358116668, 2926.9925588, 2926.9544303, 60, 29.449547263527794, 29.44987598, 29.449240505, 60, , , , , , , , , 7.1243672370910645, 8.39, 5.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 75225.8233333334, 75257.44, 75157.54, 600, 0.6000000000000132, 0.6, 0.6, 1198, 178.831298828125, 178.85, 178.8, 599, 178.831298828125, 178.85, 178.8, 600, 0.0, 0.0, 0.0, 600, -0.004583333333333309, -0.0, -0.01, 600, -3.395500000000004, -3.11, -3.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.078870631669, 8929.080533, 8929.077212, 600, 89.48464784386111, 89.48467555, 89.4846202, 600, 2926.8892160149994, 2926.907823, 2926.870413, 600, 29.448153600249995, 29.4484637166667, 29.4478402166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.6899999999999981, 0.69, 0.69, 600, 0.00030000000000000014, 0.03, -0.04, 600, 0.1000833333333343, 0.11, 0.1, 600, -0.00034999999999999994, 0.04, -0.03, 600, -0.02120200333889818, 2.3, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 600, -0.0006666666666666663, 0.04, -0.04, 600, 0.19934, 0.2078, 0.1939, 60, , , , , , , , , , , , , , , , , 0.36917999999999995, 0.3849, 0.3591, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5746829310344825, 2.57825, 2.57177, 58, 31.714051724137935, 31.7175, 31.7109, 58, 1439.9391551724138, 1440.145, 1439.768, 58, -1.0247793103448277, -0.9825, -1.0604, 58
2018-08-17 07:54:00, 4364.606666666667, 4539.25, 4275.8, 3, 4372.61, 4547.25, 4283.8, 3, 8.003333333333332, 8.01, 8.0, 3, 11.828733333333341, 11.834, 11.823, 120, 1493.5281499999999, 1493.581, 1493.417, 120, 1001.2470000000005, 1001.26, 1001.15, 60, 7.0, 7.0, 7.0, 60, -0.6000000000000008, -0.6, -0.6, 60, -1.8916666666666664, -1.8, -1.9, 12, -1.8766000000000014, -1.87, -1.88, 50, -1.889999999999999, -1.8, -1.9, 30, 96.88666666666664, 97.3, 96.7, 30, 492.0, 492.0, 492.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.317627291326939, -2.22625612086591, -2.35380156175336, 12, -0.9098333333333319, -0.9, -0.91, 60, -1.3809999999999996, -1.38, -1.4, 60, 0.37009183109405, 0.373306, 0.368726, 521, 5.136637236084461, 5.137, 5.116, 521, -21.07733205374304, -20.85, -21.27, 521, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 6.0, 6.0, 6.0, 2, 13810.0, 14445.0, 13175.0, 2, 6033.5, 6312.0, 5755.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1038545773434, 1004.11643676154, 1004.04623716507, 12, 1004.0, 1004.0, 1004.0, 60, 96.89999999999998, 97.3, 96.7, 12, -1.450499999999999, -1.44, -1.47, 60, -1.5290322580645166, -1.5, -1.6, 31, 95.04838709677415, 95.2, 94.9, 31, , , , , 325.32958984375, 338.0, 311.5, 600, 145.32960510253906, 158.0, 131.5, 600, 4.959500000000003, 6.7, 3.1, 600, 343.6507568359375, 350.1, 320.1, 287, 163.6507568359375, 170.10000000000002, 140.10000000000002, 287, 348.4250793457031, 348.58251953125, 348.329467773438, 12, 2.8999998569488525, 2.9000000000000057, 2.9000000000000057, 12, 359.70001220703125, 359.7, 359.7, 12, 318.92498779296875, 320.3, 318.0, 12, 321.16644287109375, 325.0, 320.1, 12, 162.78790283203125, 169.437369955659, 139.055190768729, 287, 342.78790283203125, 349.437369955659, 319.055190768729, 287, 167.64584350585938, 167.804458618164, 167.559204101562, 12, 182.3441162109375, 182.344123005851, 182.344123005851, 12, 179.0950469970703, 179.095050743745, 179.095050743745, 12, 137.6645050048828, 139.122841631185, 136.642207597963, 12, 140.11376953125, 143.890407344155, 139.055190768729, 12, 344.981201171875, 350.1, 336.3, 600, 164.981201171875, 170.10000000000002, 156.29999999999995, 600, 5.984833333333321, 6.7, 4.9, 600, 6.003484320557491, 6.7, 4.9, 287, 6.246977870500125, 6.25701846046672, 6.23912286808215, 12, 6.006350966107062, 6.58, 5.01818181818182, 287, 7.22, 7.22, 7.22, 12, 7.400000000000001, 7.4, 7.4, 12, 7.299999999999998, 7.3, 7.3, 12, 4.700000000000001, 4.7, 4.7, 12, 5.906091363856893, 6.61708549890272, 4.80344885135956, 287, 6.148729638697666, 6.15774470116129, 6.14048406503625, 12, 5.908888434993062, 6.48137117701201, 4.92370752390556, 287, 7.119621149465913, 7.11962114946591, 7.11962114946591, 12, 7.299332571600001, 7.2993325716, 7.2993325716, 12, 7.201493724807819, 7.20149372480782, 7.20149372480782, 12, 4.605118432590659, 4.60511843259066, 4.60511843259066, 12, , , , , , , , , 6.776915073394775, 8.176, 4.449, 60, , , , , 75326.16666666667, 75357.0, 75258.0, 60, 179.414794921875, 179.5, 179.4, 541, 8929.080578401667, 8929.0821821, 8929.0789682, 60, 89.48467630669441, 89.484703035, 89.48464947, 60, 2927.014867421667, 2927.0361155, 2926.9933458, 60, 29.450247790361104, 29.450601925, 29.4498890966667, 60, , , , , , , , , 7.7735276222229, 8.64, 6.87, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 601, 75325.87610648926, 75357.54, 75257.54, 601, 0.6000000000000132, 0.6, 0.6, 1204, 178.80712890625, 178.83, 178.79, 601, 178.80712890625, 178.83, 178.79, 601, 0.0, 0.0, 0.0, 601, 0.0024459234608985043, 0.01, 0.0, 601, -3.081164725457575, -2.94, -3.34, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.082194492517, 8929.083845, 8929.080539, 601, 89.48470324154184, 89.48473075, 89.48467565, 601, 2926.9271137004985, 2926.948668, 2926.907905, 601, 29.44878522834168, 29.4491444666667, 29.4484650833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4212801330008378, 1.6, 1.4, 1203, 0.6899999999999981, 0.69, 0.69, 601, -0.00029950083194675586, 0.04, -0.03, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.0007321131447587355, 0.04, -0.04, 601, -0.043926788685524035, 2.8, -1.9, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.310631229235867, 1.4, 1.3, 1204, 0.0, -0.0, -0.0, 601, -0.0007154742096505824, 0.05, -0.03, 601, 0.19836000000000012, 0.2151, 0.1795, 60, , , , , , , , , , , , , , , , , 0.36735666666666666, 0.3984, 0.3324, 60, -0.013333333333333332, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.570912105263157, 2.5719, 2.56968, 57, 31.711808771929835, 31.7151, 31.71, 57, 1439.7168596491229, 1439.775, 1439.645, 57, -1.0709543859649122, -1.0589, -1.0857, 57
2018-08-17 07:55:00, 4322.54, 4418.16, 4091.05, 5, 4330.54, 4426.16, 4099.05, 5, 8.0, 8.0, 8.0, 5, 11.83539999999999, 11.84, 11.831, 120, 1493.4579500000004, 1493.545, 1493.277, 120, 1001.2436666666658, 1001.25, 1001.23, 60, 7.0, 7.0, 7.0, 60, -0.5996666666666673, -0.58, -0.6, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.8745999999999996, -1.87, -1.88, 50, -1.899999999999999, -1.9, -1.9, 30, 97.30000000000003, 97.3, 97.3, 30, 442.5, 459.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2702782565012893, -2.27027825650129, -2.27027825650129, 12, -0.9098333333333319, -0.9, -0.91, 60, -1.3809999999999998, -1.38, -1.4, 60, 0.3706479139579347, 0.372902, 0.363115, 523, 5.13667877629064, 5.137, 5.116, 523, -21.054187380497364, -17.12, -21.27, 523, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 6.0, 6.0, 6.0, 2, 12162.0, 12331.0, 11993.0, 2, 8805.0, 10504.0, 7106.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1005585834424, 1004.10640853588, 1004.0963798416, 12, 1004.0, 1004.0, 1004.0, 60, 97.29999999999997, 97.3, 97.3, 12, -1.4739999999999998, -1.44, -1.5, 60, -1.5448275862068972, -1.5, -1.6, 29, 94.92758620689655, 95.1, 94.7, 29, , , , , 323.690673828125, 338.9, 312.5, 600, 143.69068908691406, 158.89999999999998, 132.5, 600, 4.859166666666659, 7.2, 3.1, 600, 346.4833679199219, 358.3, 317.2, 286, 166.4833526611328, 178.29999999999995, 137.2, 286, 348.29248046875, 348.427703857422, 348.092254638672, 12, 2.8999998569488525, 2.9000000000000057, 2.9000000000000057, 12, 359.4666748046875, 359.7, 358.29999999999995, 12, 318.8917236328125, 320.1, 317.2, 12, 318.8917236328125, 320.1, 317.2, 12, 165.70712280273438, 177.671951923944, 136.024382974264, 286, 345.7071228027344, 357.671951923944, 316.024382974264, 286, 167.51487731933594, 167.635543823242, 167.287628173828, 12, 182.3441162109375, 182.344123005851, 182.344123005851, 12, 178.85787963867188, 179.095050743745, 177.671951923944, 12, 137.7924041748047, 139.055190768729, 136.024382974264, 12, 137.7924041748047, 139.055190768729, 136.024382974264, 12, 348.1545715332031, 358.3, 339.9, 599, 168.1545867919922, 178.29999999999995, 159.89999999999998, 599, 6.400333889816348, 7.2, 5.2, 599, 6.417832167832167, 7.2, 5.2, 286, 6.262742803837409, 6.27614902506963, 6.25273233553776, 12, 6.406636046879946, 7.12, 5.33, 287, 7.22, 7.22, 7.22, 12, 7.400000000000001, 7.4, 7.4, 12, 7.233333333333334, 7.3, 7.2, 12, 4.700000000000001, 4.7, 4.7, 12, 6.318967050381391, 7.12527035173595, 5.10082444191819, 286, 6.163490766616744, 6.17716667044779, 6.15368369262381, 12, 6.3078081622387865, 7.01801264079513, 5.23325611628262, 287, 7.119621149465913, 7.11962114946591, 7.11962114946591, 12, 7.299332571600001, 7.2993325716, 7.2993325716, 12, 7.143987581170108, 7.20149372480782, 7.09850810537675, 12, 4.605118432590659, 4.60511843259066, 4.60511843259066, 12, , , , , , , , , 6.794370651245117, 8.348, 4.842, 60, , , , , 75426.16666666667, 75457.0, 75358.0, 60, 179.44007873535156, 179.5, 179.4, 539, 8929.083860123334, 8929.0854829, 8929.0822359, 60, 89.48473100205555, 89.4847580483333, 89.4847039316667, 60, 2927.058125580001, 2927.0793636, 2927.0368078, 60, 29.45096875966667, 29.4513227266667, 29.4506134633333, 60, , , , , , , , , 7.718142032623291, 8.73, 6.96, 598, , , , , 1.0, 1.0, 1.0, 598, 20180817.0, 20180817.0, 20180817.0, 598, 75425.88464882952, 75457.34, 75357.64, 598, 0.6000000000000132, 0.6, 0.6, 1196, 178.83998107910156, 178.86, 178.81, 599, 178.83998107910156, 178.86, 178.81, 599, 0.0, 0.0, 0.0, 599, 0.0004507512520868115, 0.01, 0.0, 599, -3.5155852842809354, -3.3, -3.67, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.085496494983, 8929.087142, 8929.08385, 598, 89.48475827491633, 89.4847857, 89.4847308333333, 598, 2926.972588051841, 2926.996741, 2926.948754, 598, 29.44954313419731, 29.4499456833333, 29.4491459, 598, , , , , 12.0, 12.0, 12.0, 598, 1.5999999999999663, 1.6, 1.6, 1196, 0.6899999999999981, 0.69, 0.69, 599, 0.0002838063439065108, 0.05, -0.04, 599, 0.100016694490819, 0.11, 0.1, 599, 0.00021702838063439049, 0.04, -0.03, 599, 0.05125208681135223, 2.1, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000193, 0.2, 0.2, 598, 0.40000000000000385, 0.4, 0.4, 598, 1.4000000000000254, 1.4, 1.4, 1196, 0.0, 0.0, 0.0, 599, 0.0009682804674457434, 0.03, -0.04, 599, 0.1993983333333334, 0.2081, 0.1918, 60, , , , , , , , , , , , , , , , , 0.3692816666666668, 0.3853, 0.3552, 60, -0.038666666666666634, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.570324827586207, 2.57142, 2.56939, 58, 31.712048275862067, 31.7163, 31.7089, 58, 1439.680362068965, 1439.741, 1439.625, 58, -1.078705172413793, -1.0666, -1.0904, 58
2018-08-17 07:56:00, 4274.364999999999, 4363.99, 4175.94, 6, 4282.366666666666, 4371.99, 4183.94, 6, 8.001666666666667, 8.01, 8.0, 6, 11.838524999999985, 11.841, 11.836, 120, 1493.4581750000004, 1493.556, 1493.268, 120, 1001.1915000000001, 1001.25, 1001.12, 60, 7.0, 7.0, 7.0, 60, -0.5799999999999991, -0.58, -0.58, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.8844000000000014, -1.88, -1.9, 50, -1.899999999999999, -1.9, -1.9, 30, 97.14333333333327, 97.3, 97.1, 30, 524.0, 524.0, 524.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2934356041265738, -2.27027825650129, -2.29806834483855, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.3806666666666663, -1.38, -1.4, 60, 0.3772505804597698, 0.383198, 0.372679, 522, 5.136477011494261, 5.137, 5.116, 522, -21.056762452107513, -20.85, -21.68, 522, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 6.0, 6.0, 6.0, 2, 11745.5, 11773.0, 11718.0, 2, 18760.5, 20000.0, 17521.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0454020927873, 1004.0863519376, 1003.97603808291, 12, 1004.0, 1004.0, 1004.0, 60, 97.13333333333333, 97.3, 97.1, 12, -1.4769999999999992, -1.47, -1.5, 60, -1.5483870967741935, -1.5, -1.6, 31, 95.31612903225808, 95.6, 95.0, 31, , , , , 326.7782287597656, 339.9, 313.1, 600, 146.77822875976562, 159.89999999999998, 133.10000000000002, 600, 4.808833333333334, 6.1, 2.8, 600, 346.8514404296875, 355.7, 339.7, 288, 166.8514404296875, 175.70000000000005, 159.70000000000005, 288, 347.9949951171875, 348.395935058594, 347.614593505859, 11, 2.0545384883880615, 2.9000000000000057, 1.6999999999999886, 11, 358.29998779296875, 358.29999999999995, 358.29999999999995, 11, 317.20001220703125, 317.2, 317.2, 11, 317.20001220703125, 317.2, 317.2, 11, 166.10702514648438, 175.031059388077, 158.787598420736, 288, 346.1070251464844, 355.031059388077, 338.787598420736, 288, 167.18772888183594, 167.622039794922, 166.808547973633, 11, 181.4859619140625, 182.344123005851, 181.126206116905, 11, 177.6719512939453, 177.671951923944, 177.671951923944, 11, 136.02438354492188, 136.024382974264, 136.024382974264, 11, 136.02438354492188, 136.024382974264, 136.024382974264, 11, 346.8601989746094, 356.0, 339.4, 600, 166.86021423339844, 176.0, 159.39999999999998, 600, 6.569666666666674, 7.3, 5.7, 600, 6.569444444444453, 7.2, 5.7, 288, 6.279188027141904, 6.28499303621169, 6.27306620209059, 11, 6.563025023756735, 7.08, 5.81, 287, 7.22, 7.22, 7.22, 11, 7.363636363636362, 7.4, 7.3, 11, 7.200000000000002, 7.2, 7.2, 11, 4.700000000000001, 4.7, 4.7, 11, 6.468869842611936, 7.10084518295651, 5.59965090977173, 288, 6.179172669196571, 6.18586925163391, 6.17319526818445, 11, 6.462485983622645, 6.9796233072282, 5.70847921574377, 287, 7.119621149465913, 7.11962114946591, 7.11962114946591, 11, 7.254860368512644, 7.2993325716, 7.20149372480782, 11, 7.12527035173595, 7.12527035173595, 7.12527035173595, 11, 4.605118432590659, 4.60511843259066, 4.60511843259066, 11, , , , , , , , , 6.86617374420166, 9.691, 4.798, 60, , , , , 75526.16666666667, 75557.0, 75458.0, 60, 179.46543884277344, 179.5, 179.4, 541, 8929.087179193333, 8929.0888204, 8929.0855392, 60, 89.4847863198889, 89.4848136733333, 89.4847589866667, 60, 2927.101398423334, 2927.1233942, 2927.0800584, 60, 29.451689973722228, 29.45205657, 29.4513343066667, 60, , , , , , , , , 7.7116827964782715, 8.58, 6.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 601, 75525.70955074883, 75557.44, 75457.44, 601, 0.6000000000000132, 0.6, 0.6, 1200, 178.85902404785156, 178.88, 178.84, 600, 178.85902404785156, 178.88, 178.84, 600, 0.0, 0.0, 0.0, 600, 0.0010166666666666672, 0.01, 0.0, 600, -3.786833333333343, -3.65, -3.94, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.088823297836, 8929.090477, 8929.087148, 601, 89.48481372163072, 89.4848412833333, 89.4847858, 601, 2927.020236376038, 2927.04243, 2926.996822, 601, 29.450336656444456, 29.4507056666667, 29.4499470333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5180000000000005, 1.6, 1.5, 1200, 0.6899999999999981, 0.69, 0.69, 600, -0.0001333333333333333, 0.03, -0.04, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.0004, 0.05, -0.03, 600, -0.009833333333333331, 2.2, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.0002666666666666668, 0.04, -0.04, 600, 0.20133333333333336, 0.2164, 0.1866, 60, , , , , , , , , , , , , , , , , 0.37284333333333336, 0.4007, 0.3455, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5762746551724147, 2.58031, 2.5714, 58, 31.718325862068976, 31.7223, 31.7135, 58, 1440.0224827586205, 1440.258, 1439.741, 58, -1.0084293103448279, -0.9597, -1.0663, 58
2018-08-17 07:57:00, 4278.780000000001, 4307.2, 4253.56, 4, 4286.780000000001, 4315.2, 4261.56, 4, 8.0, 8.0, 8.0, 4, 11.83542500000002, 11.838, 11.832, 120, 1493.5235583333329, 1493.549, 1493.481, 120, 1001.1900000000003, 1001.2, 1001.18, 60, 7.0, 7.0, 7.0, 60, -0.6058333333333331, -0.58, -0.63, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.8943999999999992, -1.88, -1.9, 50, -1.899999999999999, -1.9, -1.9, 30, 96.90000000000006, 97.1, 96.8, 30, 491.5, 524.0, 459.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.327079540717311, -2.29806834483855, -2.33984906508198, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.3819999999999995, -1.38, -1.4, 60, 0.3847767811900193, 0.385526, 0.383252, 521, 5.1365163147792785, 5.137, 5.116, 521, -21.036218809981037, -20.85, -21.27, 521, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 6.0, 6.0, 6.0, 2, 11782.0, 11808.0, 11756.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.046238221445, 1004.05626679628, 1004.03620950513, 12, 1004.0, 1004.0, 1004.0, 60, 96.89166666666665, 97.1, 96.8, 12, -1.4444999999999988, -1.41, -1.47, 60, -1.5137931034482761, -1.5, -1.6, 29, 95.38965517241381, 95.5, 95.2, 29, , , , , 325.8914489746094, 341.7, 315.7, 601, 145.89144897460938, 161.70000000000005, 135.7, 601, 5.115640599001674, 6.6, 3.0, 601, 346.78143310546875, 356.9, 319.1, 287, 166.7814483642578, 176.89999999999998, 139.10000000000002, 287, 347.5809631347656, 347.668518066406, 347.4765625, 12, 1.7000000476837158, 1.6999999999999886, 1.6999999999999886, 12, 357.6000061035156, 358.29999999999995, 356.9, 12, 317.20001220703125, 317.2, 317.2, 12, 317.83331298828125, 319.1, 317.2, 12, 165.98878479003906, 176.249611954235, 137.872737328153, 287, 345.9888000488281, 356.249611954235, 317.872737328153, 287, 166.79476928710938, 166.875930786133, 166.681549072266, 12, 181.12620544433594, 181.126206116905, 181.126206116905, 12, 176.96078491210938, 177.671951923944, 176.24961195423498, 12, 136.02438354492188, 136.024382974264, 136.024382974264, 12, 136.64047241210938, 137.872737328153, 136.024382974264, 12, 348.6776428222656, 356.9, 338.0, 600, 168.67764282226562, 176.89999999999998, 158.0, 600, 6.3846666666666625, 7.3, 5.4, 600, 6.396864111498254, 7.3, 5.4, 287, 6.3155809311025335, 6.34747650539504, 6.2872607030978, 12, 6.405711118150135, 7.19, 5.48, 287, 7.22, 7.22, 7.22, 12, 7.299999999999998, 7.3, 7.3, 12, 7.299999999999998, 7.3, 7.3, 12, 4.700000000000001, 4.7, 4.7, 12, 6.298077289952586, 7.19844166111065, 5.30584345219826, 287, 6.217712698255876, 6.24863994580996, 6.18774038002354, 12, 6.306905037829938, 7.08722221068514, 5.38419508003542, 287, 7.119621149465913, 7.11962114946591, 7.11962114946591, 12, 7.201493724807819, 7.20149372480782, 7.20149372480782, 12, 7.198074903308265, 7.19844166111065, 7.19404056748203, 12, 4.605118432590659, 4.60511843259066, 4.60511843259066, 12, , , , , , , , , 6.875726699829102, 8.839, 4.727, 60, , , , , 75626.16666666667, 75657.0, 75558.0, 60, 179.41885375976562, 179.5, 179.4, 541, 8929.09049809833, 8929.0921218, 8929.0888759, 60, 89.48484163497224, 89.4848686966667, 89.4848145983333, 60, 2927.1457456600015, 2927.1668075, 2927.1242684, 60, 29.45242909433333, 29.452780125, 29.45207114, 60, , , , , , , , , 7.710931301116943, 9.27, 6.34, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 600, 75625.82621666661, 75657.45, 75557.54, 600, 0.6000000000000132, 0.6, 0.6, 1202, 178.86685180664062, 178.89, 178.84, 601, 178.86685180664062, 178.89, 178.84, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, -3.8561730449251232, -3.64, -4.03, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.09212778334, 8929.093777, 8929.090483, 600, 89.48486879638892, 89.4848962833333, 89.4848413833333, 600, 2927.0627311249987, 2927.083122, 2927.04252, 600, 29.45104495576821, 29.4513853666667, 29.4507071666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.6899999999999981, 0.69, 0.69, 601, 0.0006156405990016639, 0.03, -0.04, 601, 0.10004991680532542, 0.11, 0.1, 601, 0.0015806988352745435, 0.05, -0.03, 601, -0.0389351081530782, 2.1, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 601, -0.00046589018302828594, 0.03, -0.04, 601, 0.1988083333333333, 0.2153, 0.1873, 60, , , , , , , , , , , , , , , , , 0.3681933333333333, 0.3987, 0.3468, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5776532758620685, 2.58125, 2.57545, 58, 31.717610344827584, 31.7223, 31.715, 58, 1440.1083448275856, 1440.321, 1439.979, 58, -0.9901189655172414, -0.9459, -1.0174, 58
2018-08-17 07:58:00, 4286.456666666667, 4377.18, 4188.79, 6, 4294.461666666667, 4385.19, 4196.8, 6, 8.004999999999999, 8.01, 8.0, 6, 11.834641666666675, 11.839, 11.824, 120, 1493.4907083333337, 1493.542, 1493.418, 120, 1001.1789999999999, 1001.19, 1001.17, 60, 7.0, 7.0, 7.0, 60, -0.6301666666666669, -0.63, -0.64, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.8799999999999992, -1.88, -1.88, 50, -1.899999999999999, -1.9, -1.9, 30, 96.85999999999999, 97.1, 96.7, 30, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.330567664885157, -2.29806834483855, -2.35380156175336, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.3823333333333332, -1.38, -1.4, 60, 0.38380033524904256, 0.384983, 0.382911, 522, 5.136396551724147, 5.137, 5.116, 522, -21.010919540230113, -20.85, -21.27, 522, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 6.0, 6.0, 6.0, 2, 11976.0, 12007.0, 11945.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0353743971701, 1004.04623882627, 1004.02618149466, 12, 1004.0, 1004.0, 1004.0, 60, 96.86666666666666, 97.1, 96.7, 12, -1.4639999999999989, -1.44, -1.5, 60, -1.5900000000000005, -1.5, -1.6, 30, 94.66333333333336, 95.1, 94.4, 30, , , , , 325.898681640625, 336.3, 312.1, 600, 145.89869689941406, 156.29999999999995, 132.10000000000002, 600, 4.93683333333333, 6.2, 2.8, 600, 347.8705749511719, 354.0, 322.2, 286, 167.87057495117188, 174.0, 142.2, 286, 347.5794677734375, 347.677978515625, 347.519622802734, 12, 0.36663657426834106, 359.7, 1.6999999999999886, 12, 356.8999938964844, 356.9, 356.9, 12, 317.20001220703125, 317.2, 317.2, 12, 319.1000061035156, 319.1, 319.1, 12, 167.08348083496094, 173.298870701849, 141.011009388099, 286, 347.08349609375, 353.298870701849, 321.011009388099, 286, 166.7991485595703, 166.911254882812, 166.739624023438, 12, 179.60279846191406, 181.126206116905, 179.095050743745, 12, 176.24961853027344, 176.24961195423498, 176.24961195423498, 12, 136.02438354492188, 136.024382974264, 136.024382974264, 12, 137.87274169921875, 137.872737328153, 137.872737328153, 12, 347.9079895019531, 354.0, 334.6, 600, 167.90797424316406, 174.0, 154.60000000000002, 600, 6.235833333333326, 7.0, 4.8, 600, 6.238461538461535, 7.0, 4.8, 286, 6.361325388515596, 6.37813370473537, 6.34895470383275, 12, 6.262469802924339, 6.89, 4.91, 286, 7.22, 7.22, 7.22, 12, 7.299999999999998, 7.3, 7.3, 12, 7.299999999999998, 7.3, 7.3, 12, 4.758333333333333, 4.9, 4.7, 12, 6.138635932582415, 6.9039449609966, 4.70698691923844, 286, 6.262609685425328, 6.28015750328652, 6.24903401853668, 12, 6.162607427790692, 6.79096422802268, 4.81583699360979, 286, 7.119621149465913, 7.11962114946591, 7.11962114946591, 12, 7.201493724807819, 7.20149372480782, 7.20149372480782, 12, 7.19844166111065, 7.19844166111065, 7.19844166111065, 12, 4.663084770086334, 4.80302762035743, 4.60511843259066, 12, , , , , 1.12, 1.12, 1.12, 1, 7.073269844055176, 9.27, 5.525, 60, , , , , 75726.16666666667, 75757.0, 75658.0, 60, 179.4192657470703, 179.5, 179.4, 540, 8929.09379741, 8929.0954108, 8929.0921769, 60, 89.48489662349999, 89.4849235133333, 89.484869615, 60, 2927.190938376667, 2927.2153827, 2927.167489, 60, 29.453182306277764, 29.4535897116667, 29.4527914833333, 60, , , , , , , , , 7.849884033203125, 8.65, 6.89, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 601, 75725.88608985025, 75757.55, 75657.55, 601, 0.6640599001664, 0.7, 0.6, 1202, 178.85940551757812, 178.88, 178.83, 601, 178.85939025878906, 178.88, 178.83, 600, 0.0, 0.0, 0.0, 601, 0.003516666666666665, 0.01, 0.0, 600, -5.176605657237922, -3.59, -6.28, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.095294841927, 8929.096867, 8929.093782, 601, 89.4849215806989, 89.4849477833333, 89.4848963666667, 601, 2927.093494517467, 2927.110702, 2927.083207, 601, 29.451558241957873, 29.4518450333333, 29.4513867833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7562396006655967, 1.9, 1.5, 1202, 0.6899999999999981, 0.69, 0.69, 601, -0.00011666666666666688, 0.04, -0.03, 600, 0.10000000000000098, 0.1, 0.1, 601, -0.00043333333333333337, 0.04, -0.03, 600, -0.018801996672213005, 2.1, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.6562396006655242, 1.8, 1.4, 1202, 0.0, 0.0, 0.0, 600, -0.0002499999999999998, 0.04, -0.04, 600, 0.19923500000000008, 0.2079, 0.1895, 60, , , , , , , , , , , , , , , , , 0.36899166666666683, 0.3851, 0.3509, 60, -0.01850000000000001, -0.0, -0.08, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5789174137931035, 2.58139, 2.57722, 58, 31.71969310344828, 31.7264, 31.7176, 58, 1440.1785517241378, 1440.323, 1440.08, 58, -0.9759086206896551, -0.9457, -0.9965, 58
2018-08-17 07:59:00, 4277.379999999999, 4438.03, 4116.66, 5, 4285.375999999999, 4446.03, 4124.66, 5, 7.996, 8.0, 7.99, 5, 11.831583333333347, 11.836, 11.823, 120, 1493.3881250000002, 1493.465, 1493.291, 120, 1001.1594999999998, 1001.19, 1001.09, 60, 7.0, 7.0, 7.0, 60, -0.6400000000000003, -0.64, -0.64, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.8811999999999998, -1.88, -1.9, 50, -1.899999999999999, -1.9, -1.9, 30, 96.99, 97.2, 96.6, 30, 524.0, 524.0, 524.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3131664778439016, -2.28416694473532, -2.36776689521309, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.3826666666666667, -1.38, -1.4, 60, 0.38844904214559406, 0.391469, 0.383998, 522, 5.136557471264376, 5.137, 5.116, 522, -21.023793103448504, -20.85, -21.27, 522, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 6.0, 6.0, 6.0, 2, 11950.5, 11986.0, 11915.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0136463305075, 1004.04623886069, 1003.9559824475, 12, 1004.0, 1004.0, 1004.0, 60, 96.99166666666666, 97.2, 96.6, 12, -1.4509999999999992, -1.44, -1.47, 60, -1.5225806451612907, -1.5, -1.6, 31, 95.10322580645162, 95.3, 94.8, 31, , , , , 322.2294006347656, 332.8, 310.4, 600, 142.22940063476562, 152.79999999999995, 130.39999999999998, 600, 4.904999999999996, 6.3, 2.8, 600, 345.99072265625, 354.3, 338.4, 287, 165.99073791503906, 174.29999999999995, 158.39999999999998, 287, 347.4799499511719, 347.588012695312, 347.316162109375, 12, 359.70001220703125, 359.7, 359.7, 12, 355.25, 356.9, 354.29999999999995, 12, 317.20001220703125, 317.2, 317.2, 12, 320.6750183105469, 322.2, 319.1, 12, 165.2377166748047, 173.71550360784, 157.489009931091, 287, 345.23773193359375, 353.71550360784, 337.489009931091, 287, 166.69976806640625, 166.812850952148, 166.520050048828, 12, 179.0950469970703, 179.095050743745, 179.095050743745, 12, 174.5562286376953, 176.24961195423498, 173.71550360784, 12, 136.02438354492188, 136.024382974264, 136.024382974264, 12, 139.7208709716797, 141.011009388099, 137.872737328153, 12, 346.01324462890625, 354.3, 338.7, 601, 166.0132598876953, 174.29999999999995, 158.70000000000005, 601, 6.788519134775362, 7.4, 5.4, 601, 6.785714285714286, 7.4, 5.4, 287, 6.385169562064774, 6.39644475426979, 6.36599373477202, 12, 6.7647664141414126, 7.28, 5.05, 288, 7.2700000000000005, 7.28, 7.22, 12, 7.383333333333334, 7.4, 7.3, 12, 7.350000000000001, 7.4, 7.0, 12, 4.799999999999999, 4.8, 4.8, 12, 6.686407739259214, 7.29976380295461, 5.30284324710384, 287, 6.285335192390991, 6.29705090692314, 6.26758667879068, 12, 6.6655614224064905, 7.17959850989985, 4.95556474280396, 288, 7.169602283160859, 7.17959850989985, 7.11962114946591, 12, 7.283385456596812, 7.29976380295461, 7.20149372480782, 12, 7.2500528088086, 7.29976380295461, 6.9039449609966, 12, 4.70698691923844, 4.70698691923844, 4.70698691923844, 12, , , , , , , , , 6.897043228149414, 8.694, 4.337, 60, , , , , 75826.16666666667, 75857.0, 75758.0, 60, 179.46240234375, 179.5, 179.4, 540, 8929.097075210002, 8929.0986947, 8929.0954649, 60, 89.48495125349999, 89.484978245, 89.484924415, 60, 2927.239394748333, 2927.262557, 2927.2162792, 60, 29.45398991247222, 29.45437595, 29.4536046533333, 60, , , , , , , , , 7.466737747192383, 8.54, 6.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 75826.0, 75857.55, 75757.65, 600, 0.7000000000000128, 0.7, 0.7, 1199, 178.85276794433594, 178.88, 178.82, 599, 178.85279846191406, 178.88, 178.82, 600, 0.0, 0.0, 0.0, 599, -0.0041833333333333176, 0.0, -0.01, 600, -5.856850000000022, -5.76, -6.07, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.09852704167, 8929.100191, 8929.096873, 600, 89.48497545069442, 89.4850031833333, 89.4849478833333, 600, 2927.134846340001, 2927.158563, 2927.11079, 600, 29.452247439000008, 29.4526427166667, 29.4518465, 600, , , , , 12.0, 12.0, 12.0, 600, 1.9000000000000428, 1.9, 1.9, 1199, 0.6899999999999981, 0.69, 0.69, 599, 0.0006166666666666674, 0.04, -0.04, 600, 0.10010016694490913, 0.11, 0.1, 599, -0.0004333333333333337, 0.04, -0.03, 600, -0.08931552587646088, 2.0, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.799999999999979, 1.8, 1.8, 1199, 0.0, 0.0, 0.0, 600, -0.0015500000000000008, 0.03, -0.04, 600, 0.19948666666666667, 0.2101, 0.1896, 60, , , , , , , , , , , , , , , , , 0.3694416666666668, 0.3892, 0.3512, 60, -0.002166666666666666, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5773675438596495, 2.5809, 2.57411, 57, 31.717310526315778, 31.7232, 31.7141, 57, 1440.092035087719, 1440.296, 1439.899, 57, -0.9934807017543861, -0.9512, -1.0338, 57
2018-08-17 08:00:00, 4293.108000000001, 4346.35, 4276.18, 5, 4301.106000000001, 4354.35, 4284.18, 5, 7.998, 8.0, 7.99, 5, 11.79385833333333, 11.833, 11.782, 120, 1493.335191666666, 1493.406, 1493.29, 120, 1001.1520000000002, 1001.18, 1001.05, 60, 7.0, 7.0, 7.0, 60, -0.655500000000001, -0.64, -0.67, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.885999999999999, -1.88, -1.9, 50, -1.899999999999999, -1.9, -1.9, 30, 96.66666666666669, 97.0, 96.5, 30, 508.0, 524.0, 492.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3584716512794297, -2.32590938006558, -2.38174509067045, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.382333333333333, -1.38, -1.4, 60, 0.3950500019230771, 0.39736, 0.391135, 520, 5.136596153846161, 5.137, 5.116, 520, -21.033346153846384, -20.85, -21.27, 520, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 6.0, 6.0, 6.0, 2, 11852.5, 11877.0, 11828.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0061253494559, 1004.03621098635, 1003.91586854258, 12, 1004.0, 1004.0, 1004.0, 60, 96.66666666666669, 96.9, 96.5, 12, -1.469999999999999, -1.47, -1.47, 60, -1.6000000000000008, -1.6, -1.6, 29, 94.54137931034482, 94.8, 94.5, 29, , , , , 323.6571960449219, 333.0, 313.7, 601, 143.65721130371094, 153.0, 133.7, 601, 4.970549084858569, 6.7, 2.5, 601, 349.3810729980469, 360.0, 322.0, 287, 169.3810577392578, 180.0, 142.0, 287, 347.585205078125, 347.834350585938, 347.382141113281, 11, 359.7818298339844, 360.0, 359.7, 11, 356.6815185546875, 360.0, 354.29999999999995, 11, 317.20001220703125, 317.2, 317.2, 11, 322.28179931640625, 323.5, 322.0, 11, 168.69581604003906, 179.5, 140.940580848199, 287, 348.69580078125, 359.5, 320.940580848199, 287, 166.82872009277344, 167.079330444336, 166.626495361328, 11, 179.2054901123047, 179.5, 179.095050743745, 11, 176.07374572753906, 179.5, 173.71550360784, 11, 136.02438354492188, 136.024382974264, 136.024382974264, 11, 141.2559814453125, 142.428836284534, 140.940580848199, 11, 349.92535400390625, 360.0, 342.5, 600, 169.92535400390625, 180.0, 162.5, 600, 6.635999999999993, 7.3, 6.0, 600, 6.634843205574918, 7.2, 6.1, 287, 6.432222991196451, 6.47776228651099, 6.39567793656326, 11, 6.625546726001275, 7.2, 6.17272727272727, 286, 7.28, 7.28, 7.28, 11, 7.4, 7.4, 7.4, 11, 7.4, 7.4, 7.4, 11, 4.799999999999999, 4.8, 4.8, 11, 6.534490963937328, 7.1012244033481, 5.99830648099956, 287, 6.334516538046821, 6.37979775698874, 6.2970018307146, 11, 6.52514816288544, 7.09874208540782, 6.07030412799099, 286, 7.179598509899848, 7.17959850989985, 7.17959850989985, 11, 7.29976380295461, 7.29976380295461, 7.29976380295461, 11, 7.29976380295461, 7.29976380295461, 7.29976380295461, 11, 4.70698691923844, 4.70698691923844, 4.70698691923844, 11, , , , , , , , , 7.456284046173096, 9.492, 5.313, 60, , , , , 75926.16666666667, 75957.0, 75858.0, 60, 179.47833251953125, 179.5, 179.4, 540, 8929.10037311, 8929.1019833, 8929.09875, 60, 89.48500621850002, 89.485033055, 89.4849791666667, 60, 2927.287248914999, 2927.3110153, 2927.2633091, 60, 29.454787481916664, 29.4551835883333, 29.454388485, 60, , , , , , , , , 7.992664813995361, 9.16, 7.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 75926.0, 75957.55, 75857.65, 600, 0.7000000000000128, 0.7, 0.7, 1200, 178.8561553955078, 178.89, 178.81, 600, 178.8561553955078, 178.89, 178.81, 600, 0.0, 0.0, 0.0, 600, -0.0023000000000000017, -0.0, -0.01, 600, -5.995016666666684, -5.8, -6.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.101844451667, 8929.103485, 8929.100196, 600, 89.48503074086116, 89.4850580833333, 89.4850032666667, 600, 2927.180231580003, 2927.203441, 2927.158643, 600, 29.45300385966669, 29.4533906833333, 29.45264405, 600, , , , , 12.0, 12.0, 12.0, 600, 1.9000000000000428, 1.9, 1.9, 1200, 0.6899999999999981, 0.69, 0.69, 600, -0.0004499999999999998, 0.04, -0.03, 600, 0.10028333333333429, 0.11, 0.1, 600, 1.6666666666666417e-05, 0.04, -0.03, 600, 0.052499999999999936, 2.2, -1.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.0, 0.0, 0.0, 600, 0.000966666666666667, 0.04, -0.03, 600, 0.19939166666666663, 0.2094, 0.191, 60, , , , , , , , , , , , , , , , , 0.36926166666666665, 0.3878, 0.3537, 60, -0.035166666666666645, -0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5724625862068957, 2.57401, 2.57146, 58, 31.71572068965516, 31.7183, 31.7124, 58, 1439.7989137931038, 1439.895, 1439.735, 58, -1.0547827586206895, -1.0343, -1.0685, 58
2018-08-17 08:01:00, 4315.1775, 4426.61, 4274.69, 4, 4323.1775, 4434.61, 4282.69, 4, 8.0, 8.0, 8.0, 4, 11.775633333333321, 11.791, 11.74, 120, 1493.2441916666664, 1493.409, 1493.058, 120, 1001.168032786885, 1001.18, 1001.16, 61, 7.0, 7.0, 7.0, 61, -0.6693442622950829, -0.65, -0.67, 61, -1.8999999999999997, -1.9, -1.9, 12, -1.8795999999999995, -1.87, -1.88, 50, -1.899999999999999, -1.9, -1.9, 30, 96.71666666666665, 96.9, 96.5, 30, 492.0, 492.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.351485769050157, -2.32590938006558, -2.38174509067045, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.3823333333333327, -1.38, -1.4, 60, 0.39016626487523987, 0.396072, 0.385194, 521, 5.136637236084461, 5.137, 5.116, 521, -21.01044145873343, -20.44, -21.27, 521, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 6.0, 6.0, 6.0, 2, 12612.5, 13022.0, 12203.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 61, 1004.0245114060076, 1004.03621154369, 1004.01615421474, 12, 1004.0, 1004.0, 1004.0, 61, 96.71666666666668, 96.9, 96.5, 12, -1.461499999999999, -1.44, -1.47, 60, -1.5733333333333337, -1.5, -1.6, 30, 94.5933333333333, 94.7, 94.5, 30, , , , , 325.7869567871094, 337.2, 314.1, 599, 145.78695678710938, 157.20000000000005, 134.10000000000002, 599, 4.999999999999997, 6.1, 2.5, 599, 346.1388244628906, 355.7, 327.0, 287, 166.13882446289062, 175.70000000000005, 147.0, 287, 347.8544006347656, 347.934356689453, 347.764862060547, 12, 360.0, 360.0, 360.0, 12, 360.0, 360.0, 360.0, 12, 317.20001220703125, 317.2, 317.2, 12, 322.0, 322.0, 322.0, 12, 165.3643798828125, 175.129005119812, 145.84607369102, 287, 345.3643798828125, 355.129005119812, 325.84607369102, 287, 167.1011962890625, 167.184051513672, 167.001907348633, 12, 179.5, 179.5, 179.5, 12, 179.5, 179.5, 179.5, 12, 136.02438354492188, 136.024382974264, 136.024382974264, 12, 140.94058227539062, 140.940580848199, 140.940580848199, 12, 346.19012451171875, 355.7, 337.5, 599, 166.1901092529297, 175.70000000000005, 157.5, 599, 6.364440734557608, 7.1, 5.5, 599, 6.366898954703839, 7.1, 5.5, 287, 6.485758247946944, 6.49293175487469, 6.468699895434, 12, 6.381596452328163, 7.02, 5.73636363636364, 287, 7.28, 7.28, 7.28, 12, 7.400000000000001, 7.4, 7.4, 12, 7.275000000000001, 7.4, 7.2, 12, 4.799999999999999, 4.8, 4.8, 12, 6.2684799526269455, 7.00217329277786, 5.4012784499888, 287, 6.385752720900474, 6.39329932716768, 6.36865407993002, 12, 6.283144944974764, 6.92076408460588, 5.64031173617989, 287, 7.179598509899848, 7.17959850989985, 7.17959850989985, 12, 7.299763802954611, 7.29976380295461, 7.29976380295461, 12, 7.176855735153045, 7.29976380295461, 7.1012244033481, 12, 4.70698691923844, 4.70698691923844, 4.70698691923844, 12, , , , , , , , , 7.456462383270264, 9.361, 5.921, 60, , , , , 79892.83333333333, 80057.0, 75958.0, 60, 179.44908142089844, 179.5, 179.4, 540, 8929.103728041668, 8929.1053307, 8929.1020378, 60, 89.48506213402776, 89.485088845, 89.4850339633333, 60, 2927.3418342233335, 2927.3648532, 2927.3118358, 60, 29.455697237055556, 29.4560808866667, 29.4551972633333, 60, , , , , , , , , 7.765832901000977, 8.72, 6.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 79866.0, 80057.55, 75957.65, 600, 0.7000000000000128, 0.7, 0.7, 1199, 178.85491943359375, 178.88, 178.83, 600, 178.85491943359375, 178.88, 178.83, 600, 0.0, 0.0, 0.0, 600, 0.0014000000000000009, 0.01, -0.0, 600, -6.11323333333337, -6.02, -6.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.105129103333, 8929.106733, 8929.103491, 600, 89.4850854850556, 89.4851122166667, 89.4850581833333, 600, 2927.2311726550006, 2927.254869, 2927.203532, 600, 29.453852877583348, 29.4542478166667, 29.4533922, 600, , , , , 12.0, 12.0, 12.0, 600, 1.9000000000000428, 1.9, 1.9, 1199, 0.6899999999999981, 0.69, 0.69, 600, 0.00011666666666666698, 0.04, -0.03, 600, 0.1007666666666676, 0.11, 0.1, 600, 0.0004166666666666667, 0.04, -0.03, 600, -0.05733333333333326, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.799999999999979, 1.8, 1.8, 1199, 0.0, -0.0, -0.0, 600, -0.000883333333333334, 0.04, -0.04, 600, 0.19754, 0.208, 0.1865, 60, , , , , , , , , , , , , , , , , 0.36584666666666643, 0.3853, 0.3454, 60, -0.0051666666666666675, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5746650000000004, 2.58003, 2.57122, 58, 31.720386206896553, 31.7269, 31.7161, 58, 1439.918086206896, 1440.237, 1439.719, 58, -1.031001724137931, -0.9644, -1.0721, 58
2018-08-17 08:02:00, 4275.795714285714, 4283.01, 4252.21, 7, 4283.802857142858, 4291.02, 4260.22, 7, 8.007142857142856, 8.01, 8.0, 7, 11.760141666666676, 11.769, 11.75, 120, 1493.2094583333342, 1493.233, 1493.166, 120, 1001.1669999999993, 1001.18, 1001.05, 60, 7.0, 7.0, 7.0, 60, -0.6499999999999992, -0.65, -0.65, 60, -1.8749999999999998, -1.8, -1.9, 12, -1.878000000000001, -1.87, -1.88, 50, -1.86551724137931, -1.8, -1.9, 29, 96.54482758620692, 96.8, 96.4, 29, 508.0, 524.0, 492.0, 4, 606.5, 820.0, 393.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.349871885349818, -2.29613970345486, -2.39573617341011, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.3816666666666664, -1.38, -1.4, 60, 0.38224894072657756, 0.385406, 0.371878, 523, 5.136598470363297, 5.137, 5.116, 523, -20.96512428298302, -15.87, -21.27, 523, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 6.0, 6.0, 6.0, 2, 15953.0, 17092.0, 14814.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0193582565485, 1004.03621188697, 1003.90584108571, 12, 1004.0, 1004.0, 1004.0, 60, 96.55, 96.8, 96.4, 12, -1.4264999999999983, -1.41, -1.44, 60, -1.5, -1.5, -1.5, 30, 94.75, 95.0, 94.5, 30, , , , , 323.60626220703125, 338.4, 304.2, 600, 143.60626220703125, 158.39999999999998, 124.19999999999999, 600, 5.053999999999997, 6.5, 2.3, 600, 346.8663024902344, 356.9, 322.9, 287, 166.86631774902344, 176.89999999999998, 142.89999999999998, 287, 347.48089599609375, 347.706756591797, 347.281433105469, 12, 360.0, 360.0, 360.0, 12, 359.48345947265625, 360.0, 356.9, 12, 317.20001220703125, 317.2, 317.2, 12, 322.2250061035156, 322.9, 322.0, 12, 166.08399963378906, 176.349323534227, 141.839177649272, 287, 346.0840148925781, 356.349323534227, 321.839177649272, 287, 166.70297241210938, 166.948654174805, 166.494689941406, 12, 179.5, 179.5, 179.5, 12, 178.97503662109375, 179.5, 176.34932353422698, 12, 136.02438354492188, 136.024382974264, 136.024382974264, 12, 141.16522216796875, 141.83917764927202, 140.940580848199, 12, 347.0965576171875, 356.9, 337.5, 601, 167.09654235839844, 176.89999999999998, 157.5, 601, 6.316971713810307, 7.5, 5.6, 601, 6.313588850174216, 7.4, 5.6, 287, 6.433838408782844, 6.46377568791367, 6.41285714285717, 12, 6.292017738359208, 7.32, 5.77, 287, 7.28, 7.28, 7.28, 12, 7.400000000000001, 7.4, 7.4, 12, 7.208333333333333, 7.3, 7.1, 12, 4.799999999999999, 4.8, 4.8, 12, 6.21469340183145, 7.30001534071969, 5.49882218750384, 287, 6.333380405427345, 6.36422082109947, 6.31210428445746, 12, 6.193123293318127, 7.21921710146567, 5.67127222931611, 287, 7.179598509899848, 7.17959850989985, 7.17959850989985, 12, 7.299763802954611, 7.29976380295461, 7.29976380295461, 12, 7.1094214807653815, 7.20215375675351, 7.0039842567617, 12, 4.70698691923844, 4.70698691923844, 4.70698691923844, 12, , , , , , , , , 7.508212566375732, 9.522, 5.944, 60, , , , , 80126.16666666667, 80157.0, 80058.0, 60, 179.43270874023438, 179.5, 179.4, 538, 8929.106998545001, 8929.1086124, 8929.1053863, 60, 89.48511664241668, 89.48514354, 89.4850897716667, 60, 2927.3889313983336, 2927.4126644, 2927.3657086, 60, 29.456482189972235, 29.45687774, 29.4560951433333, 60, , , , , , , , , 7.821919918060303, 8.52, 6.97, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 80125.94732888148, 80157.45, 80057.65, 599, 0.7000000000000128, 0.7, 0.7, 1200, 178.83486938476562, 178.85, 178.81, 600, 178.83486938476562, 178.85, 178.81, 600, 0.0, 0.0, 0.0, 600, 0.004866666666666636, 0.01, 0.0, 600, -6.186110183639359, -6.11, -6.25, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.108336176954, 8929.109939, 8929.106739, 599, 89.48513893628281, 89.48516565, 89.4851123166667, 599, 2927.2784676627707, 2927.303222, 2927.25495, 599, 29.454641127712854, 29.4550537, 29.4542491666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.9000000000000428, 1.9, 1.9, 1200, 0.6899999999999981, 0.69, 0.69, 600, 0.00036666666666666667, 0.04, -0.04, 600, 0.1007666666666675, 0.11, 0.1, 600, 0.0006333333333333332, 0.04, -0.03, 600, 0.021000000000000026, 2.3, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.7999999999999792, 1.8, 1.8, 1200, 0.0, 0.0, 0.0, 600, 0.00014999999999999993, 0.04, -0.05, 600, 0.1983583333333333, 0.2097, 0.1892, 60, , , , , , , , , , , , , , , , , 0.3673700000000001, 0.3884, 0.3504, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5819187719298244, 2.58538, 2.57732, 57, 31.725312280701754, 31.7287, 31.7188, 57, 1440.3427719298245, 1440.549, 1440.075, 57, -0.9428385964912284, -0.8997, -0.9984, 57
2018-08-17 08:03:00, 4331.85, 4535.14, 4275.18, 5, 4339.854, 4543.14, 4283.18, 5, 8.004, 8.01, 8.0, 5, 11.765300000000007, 11.769, 11.761, 120, 1493.2410916666663, 1493.288, 1493.198, 120, 1001.1634999999995, 1001.2, 1001.04, 60, 7.0, 7.0, 7.0, 60, -0.6499999999999992, -0.65, -0.65, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.8882000000000014, -1.87, -1.9, 50, -1.899999999999999, -1.9, -1.9, 30, 96.59333333333338, 96.9, 96.3, 30, 508.0, 524.0, 492.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.367793697425659, -2.32590938006558, -2.40974016879295, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.3836666666666664, -1.38, -1.4, 60, 0.3754710574712645, 0.380045, 0.371891, 522, 5.136798850574721, 5.137, 5.116, 522, -21.012586206896778, -20.02, -21.27, 522, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0178265457902, 1004.05626942731, 1003.89581283471, 12, 1004.0, 1004.0, 1004.0, 60, 96.60000000000001, 96.9, 96.3, 12, -1.4384999999999988, -1.41, -1.44, 60, -1.5, -1.5, -1.5, 30, 94.09333333333338, 94.5, 93.8, 30, , , , , 324.8916931152344, 339.9, 317.1, 601, 144.89169311523438, 159.89999999999998, 137.10000000000002, 601, 5.212479201331112, 6.9, 2.2, 601, 349.0713195800781, 358.6, 340.5, 287, 169.07130432128906, 178.60000000000002, 160.5, 287, 347.0638122558594, 347.243713378906, 346.90234375, 12, 360.0, 360.0, 360.0, 12, 357.4666442871094, 358.6, 356.9, 12, 317.20001220703125, 317.2, 317.2, 12, 322.8999938964844, 322.9, 322.9, 12, 168.37545776367188, 177.978013292835, 159.705169883408, 287, 348.3754577636719, 357.978013292835, 339.705169883408, 287, 166.2819061279297, 166.446685791016, 166.138671875, 12, 179.5, 179.5, 179.5, 12, 176.89219665527344, 177.978013292835, 176.34932353422698, 12, 136.02438354492188, 136.024382974264, 136.024382974264, 12, 141.83917236328125, 141.83917764927202, 141.83917764927202, 12, 349.0691833496094, 358.6, 340.5, 599, 169.06918334960938, 178.60000000000002, 160.5, 599, 7.287813021702825, 8.1, 6.7, 599, 7.287804878048775, 8.0, 6.8, 287, 6.471943004567152, 6.49881574364335, 6.43054684778824, 12, 7.289756944444444, 8.0, 6.84, 288, 7.963333333333334, 8.0, 7.56, 12, 7.9750000000000005, 8.0, 7.7, 12, 7.9750000000000005, 8.0, 7.7, 12, 4.799999999999999, 4.8, 4.8, 12, 7.186640149715984, 7.89958619573982, 6.69437593354399, 287, 6.372313751676934, 6.40039067886997, 6.33094675852002, 12, 7.1885414714979685, 7.89865921691366, 6.73755671422509, 288, 7.861725418766967, 7.89865921691366, 7.45611877703545, 12, 7.874395725063903, 7.89958619573982, 7.59730054762882, 12, 7.874395725063903, 7.89958619573982, 7.59730054762882, 12, 4.70698691923844, 4.70698691923844, 4.70698691923844, 12, 1.059, 1.059, 1.059, 1, , , , , 7.455199241638184, 9.334, 5.814, 60, , , , , 80226.16666666667, 80257.0, 80158.0, 60, 179.45907592773438, 179.5, 179.4, 540, 8929.110298840002, 8929.1119131, 8929.108669, 60, 89.48517164733332, 89.4851985516667, 89.4851444833333, 60, 2927.437280541666, 2927.4613766, 2927.413457, 60, 29.45728800902777, 29.45768961, 29.45689095, 60, , , , , , , , , 7.780885219573975, 8.79, 6.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 80225.83841666655, 80257.46, 80157.55, 600, 0.7000000000000128, 0.7, 0.7, 1200, 178.8407440185547, 178.86, 178.82, 600, 178.8407440185547, 178.86, 178.82, 600, 0.0, 0.0, 0.0, 600, 0.001650000000000001, 0.01, -0.01, 600, -5.960266666666673, -5.72, -6.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.111584623332, 8929.11323, 8929.109945, 600, 89.4851930770556, 89.4852205, 89.48516575, 600, 2927.3297914249997, 2927.355971, 2927.303305, 600, 29.455496523750025, 29.45593285, 29.4550550833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.9000000000000428, 1.9, 1.9, 1200, 0.6899999999999981, 0.69, 0.69, 600, -0.00028333333333333335, 0.03, -0.03, 600, 0.102883333333334, 0.11, 0.1, 600, 8.333333333333336e-05, 0.04, -0.04, 600, -0.04716666666666673, 2.0, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.0, 0.0, 0.0, 600, -0.0008333333333333335, 0.03, -0.05, 600, 0.2005416666666667, 0.2109, 0.1903, 60, , , , , , , , , , , , , , , , , 0.3713933333333334, 0.3906, 0.3524, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5851846551724136, 2.58718, 2.5809, 58, 31.723451724137938, 31.7274, 31.7165, 58, 1440.5463275862066, 1440.666, 1440.294, 58, -0.8993120689655177, -0.8742, -0.9519, 58
2018-08-17 08:04:00, 4419.566000000001, 4640.82, 4263.06, 5, 4427.556, 4648.81, 4271.05, 5, 7.99, 7.99, 7.99, 5, 11.769091666666661, 11.772, 11.766, 120, 1493.2134249999995, 1493.237, 1493.149, 120, 1001.2041666666664, 1001.22, 1001.2, 60, 7.0, 7.0, 7.0, 60, -0.6489999999999992, -0.62, -0.65, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.8996000000000008, -1.88, -1.9, 50, -1.899999999999999, -1.9, -1.9, 29, 96.42413793103451, 96.5, 96.3, 29, 524.0, 524.0, 524.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3934075544476285, -2.38174509067045, -2.40974016879295, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.3809999999999998, -1.38, -1.4, 60, 0.3691117082533591, 0.372265, 0.366895, 521, 5.136838771593098, 5.137, 5.116, 521, -21.01124760076798, -20.44, -21.27, 521, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0604482052017, 1004.06629833555, 1004.05626946122, 12, 1004.0, 1004.0, 1004.0, 60, 96.41666666666667, 96.5, 96.3, 12, -1.4349999999999987, -1.41, -1.44, 60, -1.5, -1.5, -1.5, 30, 94.27666666666671, 94.4, 93.9, 30, , , , , 323.9537353515625, 338.0, 309.0, 598, 143.95372009277344, 158.0, 129.0, 598, 4.899331103678929, 6.0, 3.2, 598, 347.2575988769531, 360.0, 339.4, 286, 167.2576141357422, 180.0, 159.39999999999998, 286, 347.0313415527344, 347.261322021484, 346.887298583984, 12, 360.0, 360.0, 360.0, 12, 358.7166442871094, 360.0, 358.6, 12, 317.20001220703125, 317.2, 317.2, 12, 331.5335388183594, 340.5, 322.9, 12, 166.54010009765625, 179.5, 158.462722034926, 286, 346.54010009765625, 359.5, 338.462722034926, 286, 166.2839813232422, 166.51628112793, 166.139556884766, 12, 179.5, 179.5, 179.5, 12, 178.10482788085938, 179.5, 177.978013292835, 12, 136.02438354492188, 136.024382974264, 136.024382974264, 12, 151.8163299560547, 159.70516988340802, 141.83917764927202, 12, 347.2685852050781, 360.0, 339.4, 600, 167.26858520507812, 180.0, 159.39999999999998, 600, 6.381999999999997, 7.3, 4.9, 600, 6.382517482517482, 7.3, 4.9, 286, 6.5325447011187, 6.55428571428573, 6.50654824103102, 12, 6.396884933248569, 7.25, 5.04, 286, 8.0, 8.0, 8.0, 12, 8.0, 8.0, 8.0, 12, 8.0, 8.0, 8.0, 12, 4.799999999999999, 4.8, 4.8, 12, 6.282486111691729, 7.20222860395555, 4.8017753810343, 286, 6.434755871648637, 6.45500801090563, 6.40832418548215, 12, 6.296963754973486, 7.15186742181541, 4.94238711402424, 286, 7.898659216913658, 7.89865921691366, 7.89865921691366, 12, 7.899586195739819, 7.89958619573982, 7.89958619573982, 12, 7.899586195739819, 7.89958619573982, 7.89958619573982, 12, 4.70698691923844, 4.70698691923844, 4.70698691923844, 12, , , , , , , , , 7.732425689697266, 11.954, 3.319, 60, , , , , 80326.16666666667, 80357.0, 80258.0, 60, 179.49334716796875, 179.5, 179.4, 541, 8929.113591103333, 8929.1152112, 8929.1119666, 60, 89.48522651838888, 89.48525352, 89.4851994433333, 60, 2927.4874784216654, 2927.5130407, 2927.4622623, 60, 29.45812464036111, 29.4585506783333, 29.4577043716667, 60, , , , , , , , , 8.083860397338867, 8.9, 6.9, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 601, 80325.89610648909, 80357.56, 80257.56, 601, 0.700000000000013, 0.7, 0.7, 1201, 178.84136962890625, 178.86, 178.81, 600, 178.84136962890625, 178.86, 178.81, 600, 0.0, 0.0, 0.0, 600, -0.009033333333333214, -0.0, -0.01, 600, -5.4855241264559185, -5.31, -5.72, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.114898777043, 8929.116559, 8929.113236, 601, 89.48524831295065, 89.4852759833333, 89.4852206, 601, 2927.3802976439224, 2927.407114, 2927.35606, 601, 29.456338294065432, 29.4567852333333, 29.4559343333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.9000000000000428, 1.9, 1.9, 1201, 0.6899999999999981, 0.69, 0.69, 600, -0.0001333333333333336, 0.03, -0.05, 600, 0.10183333333333411, 0.11, 0.1, 600, 0.0001166666666666667, 0.05, -0.04, 600, 0.021166666666666667, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.7999999999999794, 1.8, 1.8, 1201, 0.0, -0.0, -0.0, 600, 0.00043333333333333353, 0.04, -0.04, 600, 0.19985000000000003, 0.2258, 0.1696, 60, , , , , , , , , , , , , , , , , 0.3701183333333333, 0.4182, 0.314, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579425000000001, 2.58174, 2.57616, 58, 31.718827586206896, 31.7241, 31.7146, 58, 1440.2120862068964, 1440.346, 1440.019, 58, -0.9686017241379312, -0.941, -1.0088, 58
2018-08-17 08:05:00, 4383.216666666667, 4609.22, 4269.23, 3, 4391.216666666667, 4617.22, 4277.23, 3, 8.0, 8.0, 8.0, 3, 11.768766666666684, 11.772, 11.765, 120, 1493.193333333333, 1493.263, 1493.111, 120, 1001.1974999999994, 1001.24, 1001.08, 60, 7.0, 7.0, 7.0, 60, -0.6199999999999999, -0.62, -0.62, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.883199999999999, -1.88, -1.9, 50, -1.899999999999999, -1.9, -1.9, 30, 96.57, 96.7, 96.4, 30, 492.0, 492.0, 492.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.37242951130534, -2.35380156175336, -2.39573617341011, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.3820000000000001, -1.38, -1.4, 60, 0.3662429923224571, 0.36729, 0.360058, 521, 5.1367984644913705, 5.137, 5.116, 521, -21.008119001919614, -17.95, -21.68, 521, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 12.0, 24.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 19529.5, 19590.0, 19469.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0537629340873, 1004.07632703601, 1003.98607052304, 12, 1004.0, 1004.0, 1004.0, 60, 96.56666666666668, 96.7, 96.4, 12, -1.4424999999999988, -1.44, -1.47, 60, -1.5, -1.5, -1.5, 30, 94.17999999999996, 94.4, 94.0, 30, , , , , 325.2655334472656, 337.5, 306.9, 601, 145.26553344726562, 157.5, 126.89999999999998, 601, 5.255574043261232, 6.6, 2.9, 601, 349.74359130859375, 356.6, 326.0, 288, 169.7435760498047, 176.60000000000002, 146.0, 288, 347.49102783203125, 347.640045166016, 347.303314208984, 11, 360.0, 360.0, 360.0, 11, 360.0, 360.0, 360.0, 11, 317.8908996582031, 319.1, 317.2, 11, 335.7565002441406, 339.4, 326.0, 11, 169.08377075195312, 176.043528361635, 144.941660060524, 288, 349.0837707519531, 356.043528361635, 324.941660060524, 288, 166.75144958496094, 166.901321411133, 166.555389404297, 11, 179.5, 179.5, 179.5, 11, 179.5, 179.5, 179.5, 11, 136.6964874267578, 137.872737328153, 136.024382974264, 11, 154.78651428222656, 158.462722034926, 144.941660060524, 11, 349.8129577636719, 356.6, 340.5, 600, 169.81297302246094, 176.60000000000002, 160.5, 600, 6.647833333333329, 7.6, 5.6, 600, 6.645833333333339, 7.6, 5.6, 288, 6.551646464924496, 6.55862669919833, 6.54136490250697, 11, 6.626411149825788, 7.43, 5.71, 287, 8.0, 8.0, 8.0, 11, 8.0, 8.0, 8.0, 11, 7.572727272727272, 8.0, 7.3, 11, 4.799999999999999, 4.8, 4.8, 11, 6.544275160014557, 7.50293522971295, 5.49243294683469, 288, 6.452183482756939, 6.45807809839448, 6.44203178610327, 11, 6.524920284480739, 7.33114537431566, 5.60516006085909, 287, 7.898659216913658, 7.89865921691366, 7.89865921691366, 11, 7.89958619573982, 7.89958619573982, 7.89958619573982, 11, 7.4463529258662335, 7.89958619573982, 7.20413589040032, 11, 4.70698691923844, 4.70698691923844, 4.70698691923844, 11, , , , , , , , , 7.706878185272217, 8.984, 5.674, 60, , , , , 80426.16666666667, 80457.0, 80358.0, 60, 179.4990692138672, 179.5, 179.4, 539, 8929.116891578333, 8929.1185234, 8929.1152656, 60, 89.4852815263056, 89.4853087233333, 89.4852544266667, 60, 2927.5385464800006, 2927.5640773, 2927.5139373, 60, 29.458975774666673, 29.4594012883333, 29.4585656216667, 60, , , , , , , , , 7.952538013458252, 8.78, 6.82, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 80425.95732888137, 80457.46, 80357.66, 599, 0.7000000000000128, 0.7, 0.7, 1199, 178.84954833984375, 178.87, 178.83, 600, 178.84954833984375, 178.87, 178.83, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -5.179031719532573, -4.95, -5.32, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.118211275465, 8929.119856, 8929.116565, 599, 89.48530352125763, 89.4853309333333, 89.4852760833333, 599, 2927.432388622708, 2927.455849, 2927.407203, 599, 29.457206477045045, 29.4575974833333, 29.4567867166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.9000000000000428, 1.9, 1.9, 1199, 0.6899999999999981, 0.69, 0.69, 600, 0.00020033388981636062, 0.04, -0.03, 599, 0.10203333333333396, 0.11, 0.1, 600, 0.000533333333333333, 0.04, -0.03, 600, -0.00783333333333333, 2.3, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.799999999999979, 1.8, 1.8, 1199, 0.0, 0.0, 0.0, 599, -0.00010016694490818043, 0.04, -0.05, 599, 0.20114166666666666, 0.2114, 0.1926, 60, , , , , , , , , , , , , , , , , 0.37250500000000003, 0.3915, 0.3567, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574617719298245, 2.57635, 2.57371, 57, 31.717352631578944, 31.7207, 31.7148, 57, 1439.9248596491232, 1440.029, 1439.869, 57, -1.0287368421052634, -1.0069, -1.0405, 57
2018-08-17 08:06:00, 4330.342500000001, 4499.64, 4268.77, 4, 4338.342500000001, 4507.64, 4276.77, 4, 8.0, 8.0, 8.0, 4, 11.766041666666677, 11.769, 11.764, 120, 1493.2116833333334, 1493.301, 1493.085, 120, 1001.2113333333335, 1001.27, 1001.1, 60, 7.0, 7.0, 7.0, 60, -0.5933333333333334, -0.57, -0.62, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.8940000000000012, -1.88, -1.9, 50, -1.899999999999999, -1.9, -1.9, 30, 96.45666666666669, 96.6, 96.3, 30, 508.0, 524.0, 492.0, 4, 557.5, 820.0, 295.0, 4, 951.0, 951.0, 951.0, 1, 557.0, 557.0, 557.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3875768584724315, -2.36776689521309, -2.40974016879295, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.3612778295019159, 0.364759, 0.356494, 522, 5.1368793103448365, 5.137, 5.116, 522, -21.010306513410193, -16.7, -21.27, 522, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 19346.0, 20000.0, 18692.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0721489874282, 1004.12647013086, 1004.02618508997, 12, 1004.0, 1004.0, 1004.0, 60, 96.45833333333333, 96.6, 96.3, 12, -1.4539999999999993, -1.44, -1.47, 60, -1.5, -1.5, -1.5, 29, 94.49310344827583, 94.6, 94.3, 29, , , , , 321.9425964355469, 334.1, 311.5, 600, 141.94261169433594, 154.10000000000002, 131.5, 600, 5.058833333333337, 6.4, 2.9, 600, 344.76123046875, 353.2, 340.5, 287, 164.76124572753906, 173.20000000000005, 160.5, 287, 347.5051574707031, 347.592041015625, 347.403533935547, 12, 360.0, 360.0, 360.0, 12, 360.0, 360.0, 360.0, 12, 319.1000061035156, 319.1, 319.1, 12, 326.0, 326.0, 326.0, 12, 164.02200317382812, 172.584058596216, 159.70476960474, 287, 344.0220031738281, 352.584058596216, 339.70476960474, 287, 166.767822265625, 166.864700317383, 166.646667480469, 12, 179.5, 179.5, 179.5, 12, 179.21209716796875, 179.5, 176.043528361635, 12, 137.87274169921875, 137.872737328153, 137.872737328153, 12, 144.94166564941406, 144.941660060524, 144.941660060524, 12, 344.77691650390625, 353.2, 340.5, 601, 164.77691650390625, 173.20000000000005, 160.5, 601, 6.868718801996676, 7.6, 6.1, 601, 6.868641114982574, 7.6, 6.1, 287, 6.5892760464371065, 6.59811912225706, 6.56338322311174, 12, 6.876978143807417, 7.52, 6.2, 287, 8.0, 8.0, 8.0, 12, 8.0, 8.0, 8.0, 12, 7.599999999999999, 7.6, 7.6, 12, 4.799999999999999, 4.8, 4.8, 12, 6.768774482218903, 7.50133824266558, 6.00369793253742, 287, 6.489519707143105, 6.4988213302245, 6.46247086099725, 12, 6.777089889247867, 7.42061676602599, 6.10303445689729, 287, 7.898659216913658, 7.89865921691366, 7.89865921691366, 12, 7.899586195739819, 7.89958619573982, 7.89958619573982, 12, 7.502935229712947, 7.50293522971295, 7.50293522971295, 12, 4.70698691923844, 4.70698691923844, 4.70698691923844, 12, , , , , , , , , 7.787107944488525, 9.326, 5.857, 60, , , , , 80526.16666666667, 80557.0, 80458.0, 60, 179.49241638183594, 179.5, 179.4, 541, 8929.120218173333, 8929.1218538, 8929.1185788, 60, 89.48533696955556, 89.48536423, 89.4853096466667, 60, 2927.5904891516666, 2927.6154614, 2927.5650351, 60, 29.45984148586111, 29.46025769, 29.4594172516667, 60, , , , , , , , , 8.061017036437988, 9.41, 6.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 80525.84333333322, 80557.46, 80457.56, 600, 0.7000000000000128, 0.7, 0.7, 1200, 178.82691955566406, 178.84, 178.8, 600, 178.82691955566406, 178.84, 178.8, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -4.632016666666669, -3.57, -4.95, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.121517255007, 8929.12315, 8929.119862, 600, 89.48535862091666, 89.4853858333333, 89.4853310333333, 600, 2927.4795380183355, 2927.503978, 2927.455937, 600, 29.457992300305534, 29.4583996333333, 29.45759895, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8520000000000125, 1.9, 1.7, 1200, 0.6899999999999981, 0.69, 0.69, 600, 0.0003161397670549086, 0.03, -0.04, 601, 0.10724999999999987, 0.11, 0.1, 600, 0.0003833333333333335, 0.03, -0.05, 600, -0.003499999999999976, 2.0, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.7519999999999565, 1.8, 1.6, 1200, 0.0, 0.0, 0.0, 601, 1.6638935108152595e-05, 0.03, -0.04, 601, 0.20145, 0.2118, 0.1855, 60, , , , , , , , , , , , , , , , , 0.3731016666666668, 0.3923, 0.3436, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5784503448275866, 2.58057, 2.57435, 58, 31.720265517241394, 31.7238, 31.7173, 58, 1440.1484482758622, 1440.273, 1439.907, 58, -0.9824258620689654, -0.9556, -1.0326, 58
2018-08-17 08:07:00, 4279.406, 4280.62, 4278.31, 5, 4287.406, 4288.62, 4286.31, 5, 8.0, 8.0, 8.0, 5, 11.769883333333322, 11.772, 11.765, 120, 1493.2897249999996, 1493.324, 1493.249, 120, 1001.211500000001, 1001.23, 1001.08, 60, 7.0, 7.0, 7.0, 60, -0.5690000000000002, -0.54, -0.57, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.8992000000000007, -1.88, -1.9, 50, -1.899999999999999, -1.9, -1.9, 30, 96.40333333333332, 96.6, 96.3, 30, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3934129283754, -2.36776689521309, -2.40974016879295, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.3592136142034548, 0.359844, 0.35869, 521, 5.136758157389644, 5.137, 5.116, 521, -21.03140115163171, -20.44, -21.27, 521, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 18114.5, 18322.0, 17907.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0679708498075, 1004.08635660627, 1003.97604282725, 12, 1004.0, 1004.0, 1004.0, 60, 96.41666666666664, 96.6, 96.3, 12, -1.4539999999999984, -1.41, -1.5, 60, -1.486666666666666, -1.4, -1.6, 30, 93.99333333333333, 94.5, 93.5, 30, , , , , 325.962158203125, 334.6, 313.4, 600, 145.96217346191406, 154.60000000000002, 133.39999999999998, 600, 5.2896666666666645, 6.3, 3.9, 600, 352.5550231933594, 360.0, 1.4, 287, 172.5550079345703, 181.7, 167.60000000000002, 287, 347.58721923828125, 347.914611816406, 347.365264892578, 12, 0.14165079593658447, 360.0, 1.6999999999999886, 12, 357.0662536621094, 358.0, 1.6999999999999886, 12, 320.5916748046875, 322.0, 319.1, 12, 330.8218078613281, 340.5, 326.0, 12, 171.93527221679688, 181.225990355664, 166.912336791451, 287, 351.9352722167969, 359.5, 0.920928788314768, 287, 166.85723876953125, 167.191879272461, 166.642044067383, 12, 179.64381408691406, 181.225990355664, 179.5, 12, 176.51763916015625, 181.225990355664, 175.73766436325798, 12, 139.54615783691406, 140.940580848199, 137.872737328153, 12, 149.85052490234375, 159.70476960474002, 144.941660060524, 12, 352.56396484375, 360.0, 1.1, 599, 172.56396484375, 181.7, 167.60000000000002, 599, 6.545909849749591, 7.4, 6.0, 599, 6.545993031358884, 7.4, 6.0, 287, 6.598462648718372, 6.60432055749129, 6.59293421510617, 12, 6.545093443142227, 7.2, 6.07, 287, 8.0, 8.0, 8.0, 12, 8.0, 8.0, 8.0, 12, 7.599999999999999, 7.6, 7.6, 12, 4.799999999999999, 4.8, 4.8, 12, 6.443521281340243, 7.2960401556, 5.90066891334943, 287, 6.499171782564029, 6.50531096914975, 6.49180977910282, 12, 6.4426956018027335, 7.09588500905729, 5.97030005095522, 287, 7.898659216913658, 7.89865921691366, 7.89865921691366, 12, 7.899586195739819, 7.89958619573982, 7.89958619573982, 12, 7.5028021474590005, 7.50293522971295, 7.50133824266558, 12, 4.70698691923844, 4.70698691923844, 4.70698691923844, 12, , , , , , , , , 7.654930591583252, 9.299, 5.185, 60, , , , , 80626.16666666667, 80657.0, 80558.0, 60, 179.49945068359375, 179.5, 179.4, 540, 8929.123530436664, 8929.125147, 8929.121909, 60, 89.48539217394442, 89.4854191166667, 89.48536515, 60, 2927.640450659998, 2927.6644496, 2927.6162832, 60, 29.460674177666657, 29.46107416, 29.4602713866667, 60, , , , , , , , , 7.93745231628418, 9.37, 6.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 80625.84333333322, 80657.46, 80557.56, 600, 0.7000000000000128, 0.7, 0.7, 1200, 178.83013916015625, 178.86, 178.8, 600, 178.83013916015625, 178.86, 178.8, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -3.527883333333334, -3.29, -3.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.124852581665, 8929.126542, 8929.123156, 600, 89.48541420969445, 89.4854423666667, 89.4853859333333, 600, 2927.5297138700016, 2927.555679, 2927.504061, 600, 29.45882856449998, 29.4592613166667, 29.4584010166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.6899999999999981, 0.69, 0.69, 600, -0.00023333333333333311, 0.04, -0.03, 600, 0.10864999999999966, 0.11, 0.1, 600, -0.00028333333333333325, 0.05, -0.03, 600, -0.028333333333333346, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, 0.0, 0.0, 600, -0.0003333333333333333, 0.04, -0.04, 600, 0.20106166666666675, 0.211, 0.1938, 60, , , , , , , , , , , , , , , , , 0.3723566666666668, 0.3909, 0.3588, 60, -0.010000000000000002, -0.0, -0.07, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5781818965517247, 2.5799, 2.57539, 58, 31.7186775862069, 31.7232, 31.7155, 58, 1440.1370689655178, 1440.233, 1439.971, 58, -0.9843551724137932, -0.9644, -1.0193, 58
2018-08-17 08:08:00, 4303.745, 4382.36, 4275.6, 4, 4311.7474999999995, 4390.36, 4283.61, 4, 8.0025, 8.01, 8.0, 4, 11.767225000000005, 11.772, 11.756, 120, 1493.1867666666665, 1493.263, 1493.137, 120, 1001.217666666667, 1001.24, 1001.19, 60, 7.0, 7.0, 7.0, 60, -0.5399999999999994, -0.54, -0.54, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.8835999999999993, -1.88, -1.9, 50, -1.899999999999999, -1.9, -1.9, 29, 96.33448275862065, 96.6, 96.1, 29, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.406254251668603, -2.36776689521309, -2.43778699931408, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.35990641570881216, 0.36059, 0.359282, 522, 5.136678160919548, 5.137, 5.116, 522, -21.02699233716498, -20.85, -21.68, 522, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 13344.0, 14531.0, 12157.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0746569523141, 1004.09638562521, 1004.05627112378, 12, 1004.0, 1004.0, 1004.0, 60, 96.325, 96.6, 96.1, 12, -1.3969999999999994, -1.38, -1.41, 60, -1.3999999999999992, -1.4, -1.4, 30, 94.53333333333336, 94.8, 94.2, 30, , , , , 328.7852478027344, 339.7, 318.7, 599, 148.78524780273438, 159.70000000000005, 138.7, 599, 5.5948247078464135, 6.8, 3.7, 599, 351.69915771484375, 360.0, 322.8, 287, 171.69915771484375, 180.0, 142.8, 287, 348.22222900390625, 348.383117675781, 348.000640869141, 12, 1.7000000476837158, 1.6999999999999886, 1.6999999999999886, 12, 1.7000000476837158, 1.6999999999999886, 1.6999999999999886, 12, 322.0, 322.0, 322.0, 12, 332.6339416503906, 340.5, 322.8, 12, 171.06735229492188, 179.5, 141.742528667413, 287, 351.0713195800781, 359.5, 321.742528667413, 286, 167.51023864746094, 167.671905517578, 167.278945922852, 12, 181.2259979248047, 181.225990355664, 181.225990355664, 12, 181.2259979248047, 181.225990355664, 181.225990355664, 12, 140.94058227539062, 140.940580848199, 140.940580848199, 12, 151.7295379638672, 159.70476960474, 141.742528667413, 12, 353.45013427734375, 360.0, 343.3, 601, 173.45013427734375, 180.0, 163.29999999999995, 601, 6.732778702163062, 7.4, 5.7, 601, 6.768641114982573, 7.4, 5.9, 287, 6.630973976671048, 6.65593456317437, 6.60682451253481, 12, 6.780332594235031, 7.35, 6.02, 287, 8.0, 8.0, 8.0, 12, 8.0, 8.0, 8.0, 12, 7.441666666666667, 7.6, 7.4, 12, 4.799999999999999, 4.8, 4.8, 12, 6.667073161527928, 7.30242167936837, 5.81021050780065, 287, 6.531771245291168, 6.55972615207864, 6.50579773205738, 12, 6.678652831525465, 7.24884806702211, 5.91917862247654, 287, 7.898659216913658, 7.89865921691366, 7.89865921691366, 12, 7.899586195739819, 7.89958619573982, 7.89958619573982, 12, 7.335111567745243, 7.50076066025868, 7.29825790184771, 12, 4.714885957721428, 4.8017753810343, 4.70698691923844, 12, , , , , 1.313, 1.313, 1.313, 1, 7.740028381347656, 10.356, 3.453, 60, , , , , 80726.16666666667, 80757.0, 80658.0, 60, 179.49685668945312, 179.5, 179.4, 541, 8929.126849236665, 8929.1285106, 8929.1252016, 60, 89.48544748727781, 89.4854751766667, 89.4854200266667, 60, 2927.6905750550004, 2927.7174405, 2927.6652334, 60, 29.46150958425001, 29.4619573416667, 29.4610872233333, 60, , , , , , , , , 8.026026725769043, 8.97, 7.22, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 600, 80725.84333333322, 80757.46, 80657.56, 600, 0.8095158597662705, 1.1, 0.7, 1198, 178.849609375, 178.86, 178.82, 599, 178.849609375, 178.86, 178.82, 599, 0.0, 0.0, 0.0, 599, 0.005392320534223664, 0.01, 0.0, 599, -2.6784307178631077, -1.24, -3.45, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.128220158333, 8929.129838, 8929.126547, 600, 89.48547029095715, 89.4854972166667, 89.48544245, 599, 2927.5879104424034, 2927.621656, 2927.555764, 599, 29.459798507373392, 29.4603609333333, 29.4592627333333, 599, , , , , 11.68280467445743, 12.0, 10.0, 599, 2.0357262103506133, 3.0, 1.7, 1198, 0.6899999999999981, 0.69, 0.69, 599, 0.0006844741235392322, 0.04, -0.04, 599, 0.10999999999999953, 0.11, 0.11, 599, 0.0004841402337228716, 0.03, -0.04, 599, 0.01869782971619362, 2.7, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.8951585976627532, 2.8, 1.6, 1198, 0.0, 0.0, 0.0, 599, 0.00028380634390651074, 0.04, -0.04, 599, 0.2016566666666667, 0.2119, 0.1796, 60, , , , , , , , , , , , , , , , , 0.37346666666666656, 0.3924, 0.3326, 60, -0.014500000000000002, -0.0, -0.08, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577135789473684, 2.57804, 2.5755, 57, 31.719299999999997, 31.7235, 31.7167, 57, 1440.071736842105, 1440.124, 1439.973, 57, -0.998340350877193, -0.9874, -1.0191, 57
2018-08-17 08:09:00, 4282.445000000001, 4287.51, 4279.28, 4, 4290.4475, 4295.52, 4287.29, 4, 8.0025, 8.01, 7.99, 4, 11.774224999999985, 11.777, 11.77, 120, 1493.2162833333339, 1493.245, 1493.182, 120, 1001.2208333333333, 1001.24, 1001.11, 60, 7.0, 7.0, 7.0, 60, -0.5453333333333334, -0.54, -0.55, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.8856000000000015, -1.88, -1.9, 50, -1.899999999999999, -1.9, -1.9, 30, 96.44333333333334, 96.5, 96.2, 30, 508.0, 524.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3887427841474764, -2.38174509067045, -2.40974016879295, 12, -0.9094999999999988, -0.9, -0.91, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.3579924348659002, 0.359959, 0.355584, 522, 5.136597701149434, 5.137, 5.116, 522, -21.051934865900613, -20.85, -21.68, 522, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 12.0, 24.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 13948.5, 14041.0, 13856.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0780002176025, 1004.09638604716, 1004.01615753646, 12, 1004.0, 1004.0, 1004.0, 60, 96.45, 96.5, 96.3, 12, -1.4284999999999988, -1.41, -1.44, 60, -1.5, -1.5, -1.5, 30, 93.94666666666664, 94.3, 93.6, 30, , , , , 325.3131103515625, 337.0, 312.8, 602, 145.31309509277344, 157.0, 132.8, 602, 4.798006644518268, 6.2, 2.6, 602, 348.9281311035156, 357.1, 344.1, 286, 168.92811584472656, 177.10000000000002, 164.10000000000002, 286, 348.47601318359375, 348.635620117188, 348.323608398438, 12, 1.7000000476837158, 1.6999999999999886, 1.6999999999999886, 12, 1.5583492517471313, 360.0, 1.6999999999999886, 12, 322.0, 322.0, 322.0, 12, 322.79998779296875, 322.8, 322.8, 12, 168.2586669921875, 176.554171853224, 163.341546214664, 286, 348.2645568847656, 356.554171853224, 343.341546214664, 287, 167.767333984375, 167.942687988281, 167.615219116211, 11, 181.2259979248047, 181.225990355664, 181.225990355664, 12, 181.08216857910156, 181.225990355664, 179.5, 12, 140.94058227539062, 140.940580848199, 140.940580848199, 12, 141.74252319335938, 141.742528667413, 141.742528667413, 12, 348.9119873046875, 357.1, 344.1, 600, 168.916015625, 177.10000000000002, 164.10000000000002, 599, 6.910350584307185, 7.7, 6.2, 599, 6.909790209790204, 7.7, 6.2, 286, 6.669074216410308, 6.67277158774373, 6.66251305255829, 12, 6.8988715829624905, 7.58, 6.17, 286, 8.0, 8.0, 8.0, 11, 8.0, 8.0, 8.0, 12, 7.666666666666668, 7.7, 7.4, 12, 4.8999999999999995, 4.9, 4.9, 12, 6.809316024426505, 7.60255828420918, 6.09939997169584, 286, 6.568423313656272, 6.57257072600642, 6.56138159620016, 12, 6.798305524463992, 7.48037295637885, 6.06922176966146, 286, 7.898659216913658, 7.89865921691366, 7.89865921691366, 11, 7.899586195739819, 7.89958619573982, 7.89958619573982, 12, 7.5688975952994175, 7.60255828420918, 7.30242167936837, 12, 4.801775381034301, 4.8017753810343, 4.8017753810343, 12, , , , , , , , , 7.543141841888428, 9.328, 5.594, 60, , , , , 80826.16666666667, 80857.0, 80758.0, 60, 179.49612426757812, 179.5, 179.4, 541, 8929.130212583337, 8929.1318687, 8929.1285672, 60, 89.48550354305556, 89.485531145, 89.48547612, 60, 2927.7442622149993, 2927.7705702, 2927.7183939, 60, 29.462404370249995, 29.4628428366667, 29.4619732316667, 60, , , , , , , , , 8.245373725891113, 9.31, 7.27, 601, , , , , 1.0, 1.0, 1.0, 602, 20180817.0, 20180817.0, 20180817.0, 601, 80825.90337770403, 80857.57, 80757.56, 601, 0.7023294509151545, 0.9, 0.7, 1202, 178.84059143066406, 178.86, 178.82, 601, 178.84059143066406, 178.86, 178.82, 601, 0.0, 0.0, 0.0, 601, -0.00204658901830283, 0.01, -0.01, 601, -3.075780730897003, -1.6, -3.72, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.131512617307, 8929.133158, 8929.129844, 601, 89.48552516392594, 89.4855526333333, 89.4854973, 602, 2927.642458777407, 2927.670359, 2927.61814, 602, 29.460707646290153, 29.46117265, 29.4603023333333, 602, , , , , 12.0, 12.0, 12.0, 602, 1.6469217970050098, 2.4, 1.5, 1202, 0.6899999999999981, 0.69, 0.69, 601, -0.0009151414309484201, 0.04, -0.04, 601, 0.10999999999999953, 0.11, 0.11, 601, -0.0003660565723793676, 0.04, -0.03, 601, -0.01880199667221298, 2.7, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.5324459234609016, 2.2, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.0003826955074875207, 0.04, -0.04, 601, 0.19916, 0.2108, 0.1868, 60, , , , , , , , , , , , , , , , , 0.3688433333333335, 0.3903, 0.346, 60, -0.0068333333333333345, -0.0, -0.04, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.576509482758621, 2.57745, 2.57571, 58, 31.71793620689655, 31.7212, 31.7151, 58, 1440.0379137931034, 1440.09, 1439.992, 58, -1.0050637931034485, -0.9939, -1.0144, 58
2018-08-17 08:10:00, 4323.37, 4381.83, 4276.45, 4, 4331.362499999999, 4389.82, 4284.44, 4, 7.9925, 8.0, 7.99, 4, 11.766933333333352, 11.771, 11.752, 120, 1493.2330083333331, 1493.269, 1493.175, 120, 1001.2298333333335, 1001.25, 1001.11, 60, 7.0, 7.0, 7.0, 60, -0.5483333333333338, -0.5, -0.55, 60, -1.8750000000000002, -1.8, -1.9, 12, -1.8935999999999984, -1.88, -1.9, 50, -1.8833333333333322, -1.8, -1.9, 30, 96.49666666666667, 96.5, 96.4, 30, 524.0, 524.0, 524.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.358010000499979, -2.28213724325542, -2.38174509067045, 12, -0.9098333333333319, -0.9, -0.91, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.3547846007677542, 0.356024, 0.354133, 521, 5.136637236084461, 5.137, 5.116, 521, -21.08458733205398, -20.85, -21.27, 521, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 14552.5, 15748.0, 13357.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.084593449471, 1004.10641492079, 1003.96601520998, 12, 1004.0, 1004.0, 1004.0, 60, 96.49166666666667, 96.5, 96.4, 12, -1.4099999999999986, -1.38, -1.44, 60, -1.4499999999999993, -1.4, -1.5, 30, 94.08999999999999, 94.6, 93.6, 30, , , , , 328.0272521972656, 338.9, 311.7, 599, 148.0272674560547, 158.89999999999998, 131.7, 599, 4.746410684474119, 5.8, 2.2, 599, 348.7261657714844, 360.0, 1.4, 287, 168.72616577148438, 184.0, 157.20000000000005, 287, 348.6573791503906, 348.8125, 348.561096191406, 11, 2.745440721511841, 4.0, 1.6999999999999886, 11, 1.6544747352600098, 360.0, 4.0, 11, 322.14544677734375, 322.8, 322.0, 11, 324.0988464355469, 337.20000000000005, 322.8, 11, 168.04307556152344, 183.567590678053, 156.34963810893, 287, 348.0430603027344, 359.5, 0.92571961778475, 287, 167.9552764892578, 168.121383666992, 167.877182006836, 12, 182.29034423828125, 183.567590678053, 181.225990355664, 11, 181.15476989746094, 183.567590678053, 178.586527012769, 11, 141.15928649902344, 141.742528667413, 140.940580848199, 11, 143.05975341796875, 156.34963810893, 141.742528667413, 11, 348.71856689453125, 360.0, 1.4, 600, 168.71487426757812, 184.3, 157.20000000000005, 601, 6.24326123128119, 7.3, 5.4, 601, 6.244599303135885, 7.3, 5.4, 287, 6.656877936550117, 6.67445993031358, 6.6353433252004, 11, 6.252793560606061, 7.2, 5.5, 288, 8.0, 8.0, 8.0, 12, 8.0, 8.0, 8.0, 11, 7.700000000000002, 7.7, 7.7, 11, 4.8999999999999995, 4.9, 4.9, 11, 6.1450881320791595, 7.19950365923412, 5.29892686782211, 287, 6.556513263968671, 6.57423001546404, 6.53394122275289, 11, 6.152387724476248, 7.10106091209626, 5.3992000528688, 287, 7.898659216913658, 7.89865921691366, 7.89865921691366, 12, 7.89958619573982, 7.89958619573982, 7.89958619573982, 11, 7.60255828420918, 7.60255828420918, 7.60255828420918, 11, 4.801775381034301, 4.8017753810343, 4.8017753810343, 11, , , , , , , , , 7.705027103424072, 9.782, 5.924, 60, , , , , 80926.16666666667, 80957.0, 80858.0, 60, 179.5, 179.5, 179.5, 539, 8929.133540301667, 8929.1351697, 8929.1319117, 60, 89.4855590050278, 89.4855861616667, 89.4855318616667, 60, 2927.795563648332, 2927.8225595, 2927.7707107, 60, 29.463259394138895, 29.463709325, 29.4628451783333, 60, , , , , , , , , 8.30989933013916, 9.61, 7.19, 600, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 600, 80926.02000000018, 80957.57, 80857.67, 600, 0.7000000000000128, 0.7, 0.7, 1200, 178.84886169433594, 178.87, 178.84, 600, 178.84886169433594, 178.87, 178.84, 600, 0.0, 0.0, 0.0, 600, -0.005266666666666629, 0.01, -0.02, 600, -3.528030050083456, -3.3, -3.74, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.13486592487, 8929.136554, 8929.133163, 599, 89.48558109874803, 89.4856092333333, 89.4855527166667, 599, 2927.6972351469135, 2927.724454, 2927.670447, 599, 29.461620585781837, 29.4620742333333, 29.4611741166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1200, 0.6899999999999981, 0.69, 0.69, 600, 0.001333333333333334, 0.05, -0.04, 600, 0.10999999999999953, 0.11, 0.11, 600, 0.0002666666666666666, 0.04, -0.04, 600, 0.06366666666666669, 2.8, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.001066666666666667, 0.05, -0.04, 600, 0.1981283333333333, 0.2065, 0.1846, 60, , , , , , , , , , , , , , , , , 0.36694, 0.3825, 0.3418, 60, 0.02433333333333334, 0.11, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5786994827586196, 2.58236, 2.577, 58, 31.722115517241377, 31.7298, 31.7176, 58, 1440.1577241379314, 1440.361, 1440.058, 58, -0.9809913793103447, -0.9397, -1.0018, 58
2018-08-17 08:11:00, 4278.3475, 4279.46, 4277.29, 4, 4286.3525, 4287.46, 4285.3, 4, 8.004999999999999, 8.01, 8.0, 4, 11.728633333333335, 11.753, 11.703, 120, 1493.1098500000003, 1493.229, 1492.834, 120, 1001.2231666666663, 1001.25, 1001.13, 60, 7.0, 7.0, 7.0, 60, -0.5, -0.5, -0.5, 60, -1.8666666666666663, -1.8, -1.9, 12, -1.8815999999999988, -1.88, -1.9, 50, -1.8655172413793097, -1.8, -1.9, 29, 96.40689655172415, 96.5, 96.3, 29, 492.0, 492.0, 492.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3625445011317643, -2.29613970345486, -2.40974016879295, 12, -0.9096666666666652, -0.9, -0.91, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.3597303544061298, 0.365291, 0.355738, 522, 5.136557471264375, 5.137, 5.116, 522, -21.056800766283757, -20.44, -21.27, 522, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 19794.5, 20000.0, 19589.0, 2, 18752.5, 19082.0, 18423.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0769331654634, 1004.10585779545, 1003.99610149209, 12, 1004.0, 1004.0, 1004.0, 60, 96.39999999999999, 96.5, 96.3, 12, -1.3949999999999976, -1.38, -1.41, 60, -1.4799999999999998, -1.4, -1.5, 30, 94.10000000000001, 94.6, 93.2, 30, , , , , 328.05712890625, 336.5, 305.0, 600, 148.05712890625, 156.5, 125.0, 600, 5.661666666666668, 7.2, 3.3, 600, 353.8258972167969, 360.0, 1.1, 287, 173.82589721679688, 184.0, 144.8, 287, 348.79193115234375, 349.262939453125, 348.575042724609, 12, 3.999999761581421, 4.0, 4.0, 12, 3.999999761581421, 4.0, 4.0, 12, 322.79998779296875, 322.8, 322.8, 12, 328.9261474609375, 337.20000000000005, 324.8, 12, 173.231201171875, 183.56227868228, 143.82561447726, 287, 353.231201171875, 359.5, 0.615716417854628, 287, 168.10931396484375, 168.600006103516, 167.890213012695, 12, 183.56759643554688, 183.567590678053, 183.567590678053, 12, 183.56759643554688, 183.567590678053, 183.567590678053, 12, 141.74252319335938, 141.742528667413, 141.742528667413, 12, 147.9928741455078, 156.34963810893, 143.82561447726, 12, 354.1653137207031, 360.0, 1.1, 599, 174.16531372070312, 184.0, 162.79999999999995, 599, 6.772787979966614, 7.5, 5.9, 599, 6.77212543554007, 7.5, 5.9, 287, 6.643254556056404, 6.66953642384106, 6.6310344827586, 12, 6.7683528666455475, 7.45, 6.09, 287, 8.0, 8.0, 8.0, 12, 8.0, 8.0, 8.0, 12, 7.55, 7.7, 7.5, 12, 4.8999999999999995, 4.9, 4.9, 12, 6.671811687012826, 7.40334259601646, 5.80142839383744, 287, 6.5436161378766, 6.57129108704548, 6.53023535851175, 12, 6.6671632427497265, 7.34862431415389, 5.98897087318389, 288, 7.898659216913658, 7.89865921691366, 7.89865921691366, 12, 7.899586195739819, 7.89958619573982, 7.89958619573982, 12, 7.43431242665615, 7.60255828420918, 7.39963175159043, 12, 4.801775381034301, 4.8017753810343, 4.8017753810343, 12, , , , , , , , , 8.033858299255371, 9.859, 5.174, 60, , , , , 81026.16666666667, 81057.0, 80958.0, 60, 179.5, 179.5, 179.5, 540, 8929.136867386667, 8929.1384953, 8929.1352262, 60, 89.48561445644442, 89.4856415883333, 89.4855871033333, 60, 2927.8533596866673, 2927.8818833, 2927.8235779, 60, 29.464222661444442, 29.464698055, 29.4637262983333, 60, , , , , , , , , 8.612740516662598, 9.48, 7.41, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 81025.96732888164, 81057.47, 80957.67, 599, 0.7000000000000128, 0.7, 0.7, 1198, 178.8176727294922, 178.84, 178.79, 599, 178.8176727294922, 178.84, 178.79, 599, 0.0, 0.0, 0.0, 599, 0.0016026711185308858, 0.01, 0.0, 599, -3.0121368948247085, -2.78, -3.3, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.138201281667, 8929.139828, 8929.13656, 600, 89.48563664276566, 89.4856637, 89.4856093333333, 599, 2927.7514329033315, 2927.778646, 2927.724545, 600, 29.462523124540944, 29.4629759166667, 29.46207575, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.6899999999999981, 0.69, 0.69, 599, 0.0010016694490818034, 0.04, -0.03, 599, 0.10999999999999953, 0.11, 0.11, 599, 0.0001001669449081806, 0.04, -0.04, 599, -0.04474123539232055, 2.8, -2.0, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 599, -0.0007178631051752922, 0.05, -0.03, 599, 0.19718500000000008, 0.208, 0.1849, 60, , , , , , , , , , , , , , , , , 0.3651900000000001, 0.3853, 0.3424, 60, 0.0016666666666666666, 0.01, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.588045172413793, 2.59113, 2.58275, 58, 31.728567241379302, 31.7329, 31.725, 58, 1440.7031724137928, 1440.886, 1440.385, 58, -0.8676068965517242, -0.8293, -0.9346, 58
2018-08-17 08:12:00, 4329.525, 4459.33, 4278.44, 6, 4337.526666666666, 4467.33, 4286.44, 6, 8.001666666666667, 8.01, 8.0, 6, 11.706108333333331, 11.732, 11.697, 120, 1493.15005, 1493.301, 1492.846, 120, 1001.2084999999993, 1001.22, 1001.2, 60, 7.0, 7.0, 7.0, 60, -0.4839999999999995, -0.47, -0.5, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.8799999999999992, -1.88, -1.88, 50, -1.899999999999999, -1.9, -1.9, 30, 96.18333333333334, 96.4, 95.9, 30, 508.0, 524.0, 492.0, 4, 672.0, 754.0, 590.0, 4, 1312.0, 1312.0, 1312.0, 1, 459.0, 459.0, 459.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4284456285795613, -2.39573617341011, -2.46588578665404, 12, -0.9098333333333319, -0.9, -0.91, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.369895704414587, 0.372195, 0.364124, 521, 5.136677543186188, 5.137, 5.116, 521, -21.02520153550887, -17.12, -21.27, 521, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 19231.0, 19238.0, 19224.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0654658058448, 1004.07633023525, 1004.05627297042, 12, 1004.0, 1004.0, 1004.0, 60, 96.16666666666669, 96.4, 95.9, 12, -1.378, -1.35, -1.38, 60, -1.4206896551724133, -1.4, -1.5, 29, 93.82413793103449, 94.1, 93.3, 29, , , , , 328.6482849121094, 337.7, 320.5, 600, 148.64828491210938, 157.70000000000005, 140.5, 600, 5.565000000000001, 7.3, 4.3, 600, 352.84466552734375, 360.0, 1.1, 287, 172.8446807861328, 184.0, 143.3, 287, 349.7000427246094, 349.926116943359, 349.393707275391, 12, 3.999999761581421, 4.0, 4.0, 12, 3.999999761581421, 4.0, 4.0, 12, 322.79998779296875, 322.8, 322.8, 12, 323.42498779296875, 324.8, 323.3, 12, 172.23141479492188, 183.557205251494, 142.178595497917, 287, 352.2314147949219, 359.5, 0.61665819800794, 287, 169.03578186035156, 169.266403198242, 168.726806640625, 12, 183.56759643554688, 183.567590678053, 183.567590678053, 12, 183.56494140625, 183.567590678053, 183.56227868228, 12, 141.74252319335938, 141.742528667413, 141.742528667413, 12, 142.31582641601562, 143.82561447726, 142.178595497917, 12, 353.5442199707031, 360.0, 1.1, 599, 173.54421997070312, 184.0, 165.39999999999998, 599, 6.626043405676134, 7.6, 5.5, 599, 6.629616724738674, 7.6, 5.5, 287, 6.698039246611195, 6.72090592334496, 6.67447771587744, 12, 6.6360848907190375, 7.48, 5.74, 287, 8.0, 8.0, 8.0, 12, 8.0, 8.0, 8.0, 12, 7.574999999999999, 7.6, 7.5, 12, 4.8999999999999995, 4.9, 4.9, 12, 6.527946727980986, 7.50016470760712, 5.40027812458118, 287, 6.598269197619579, 6.61973584597086, 6.57535149736564, 12, 6.5345009682882615, 7.37877016948693, 5.6392846507771, 287, 7.898659216913658, 7.89865921691366, 7.89865921691366, 12, 7.899586195739819, 7.89958619573982, 7.89958619573982, 12, 7.475959179709457, 7.50016470760712, 7.40334259601646, 12, 4.801775381034301, 4.8017753810343, 4.8017753810343, 12, , , , , , , , , 7.878305435180664, 10.571, 5.657, 60, , , , , 81126.16666666667, 81157.0, 81058.0, 60, 179.5, 179.5, 179.5, 538, 8929.14015779, 8929.1417813, 8929.1385477, 60, 89.48566929649999, 89.485696355, 89.4856424616667, 60, 2927.9085602633327, 2927.9357267, 2927.8826275, 60, 29.46514267105555, 29.465595445, 29.4647104583333, 60, , , , , , , , , 8.45509147644043, 9.27, 7.73, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 600, 81125.8533333335, 81157.47, 81057.57, 600, 0.700000000000013, 0.7, 0.7, 1202, 178.80628967285156, 178.84, 178.79, 601, 178.80628967285156, 178.84, 178.79, 601, 0.0, 0.0, 0.0, 601, 0.004159733777038254, 0.01, 0.0, 601, -3.3580698835274507, -3.15, -3.69, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.141476448338, 8929.14313, 8929.139833, 600, 89.4856912284247, 89.4857188333333, 89.4856638, 601, 2927.8013082733332, 2927.82398, 2927.778737, 600, 29.46335450942872, 29.463733, 29.4629774333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.6899999999999981, 0.69, 0.69, 601, 8.319467554076539e-05, 0.04, -0.03, 601, 0.10999999999999953, 0.11, 0.11, 601, -0.0003494176372712143, 0.04, -0.04, 601, -0.0374376039933444, 2.4, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 601, -0.00044925124792013257, 0.04, -0.04, 601, 0.19992333333333337, 0.2095, 0.1917, 60, , , , , , , , , , , , , , , , , 0.3702733333333334, 0.388, 0.355, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5858145614035086, 2.59008, 2.57948, 57, 31.723184210526313, 31.7297, 31.7168, 57, 1440.5852105263154, 1440.826, 1440.219, 57, -0.8910157894736848, -0.8413, -0.9669, 57
2018-08-17 08:13:00, 4279.4025, 4283.43, 4275.29, 4, 4287.4025, 4291.43, 4283.29, 4, 8.0, 8.0, 8.0, 4, 11.717533333333337, 11.738, 11.703, 120, 1493.2737916666665, 1493.317, 1493.253, 120, 1001.2234999999996, 1001.25, 1001.13, 60, 7.0, 7.0, 7.0, 60, -0.4709999999999997, -0.47, -0.5, 60, -1.8916666666666666, -1.8, -1.9, 12, -1.8785999999999998, -1.87, -1.88, 50, -1.8966666666666656, -1.8, -1.9, 30, 96.05333333333333, 96.3, 95.9, 30, 557.0, 557.0, 557.0, 4, 475.0, 590.0, 360.0, 4, 1180.5, 1377.0, 984.0, 2, 590.0, 590.0, 590.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4341854452865244, -2.31015508614041, -2.46588578665404, 12, -0.9098333333333319, -0.9, -0.91, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.36736186756237965, 0.371775, 0.362197, 521, 5.136637236084461, 5.137, 5.116, 521, -21.049117082533822, -20.85, -21.27, 521, -1.5, -1.5, -1.5, 3, 0.0, 0.0, 0.0, 3, 11.199999999999998, 11.2, 11.2, 3, 0.0, 0.0, 0.0, 3, 0.0, 0.0, 0.0, 3, 0.0, 0.0, 0.0, 3, 6.0, 6.0, 6.0, 3, 18964.0, 19000.0, 18912.0, 3, 20000.0, 20000.0, 20000.0, 3, 1001.0, 1001.0, 1001.0, 60, 1004.0780018817392, 1004.10641623589, 1003.98607372103, 12, 1004.0, 1004.0, 1004.0, 60, 96.06666666666666, 96.3, 95.9, 12, -1.3714999999999995, -1.32, -1.38, 60, -1.3999999999999992, -1.4, -1.4, 30, 93.85666666666673, 94.0, 93.8, 30, , , , , 328.893310546875, 343.0, 317.7, 600, 148.89332580566406, 163.0, 137.7, 600, 5.083833333333333, 6.7, 2.9, 600, 350.21246337890625, 360.0, 1.1, 288, 170.2124786376953, 183.1, 142.89999999999998, 288, 350.0710754394531, 350.175872802734, 349.942108154297, 12, 3.999999761581421, 4.0, 4.0, 12, 3.999999761581421, 4.0, 4.0, 12, 322.79998779296875, 322.8, 322.8, 12, 323.26666259765625, 323.3, 322.9, 12, 169.55426025390625, 182.654152033946, 141.839531762055, 288, 349.55426025390625, 359.5, 0.619925147114373, 288, 169.41539001464844, 169.518936157227, 169.281784057617, 12, 183.56759643554688, 183.567590678053, 183.567590678053, 12, 183.56185913085938, 183.56227868228, 183.557205251494, 12, 141.74252319335938, 141.742528667413, 141.742528667413, 12, 142.1503448486328, 142.178595497917, 141.839531762055, 12, 352.69195556640625, 360.0, 1.1, 602, 172.69195556640625, 183.4, 163.60000000000002, 602, 6.096345514950177, 6.9, 5.2, 602, 6.128819444444453, 6.9, 5.2, 288, 6.643078261376332, 6.69923398328691, 6.59133008356548, 12, 6.131038961038962, 6.76, 5.21, 287, 7.672499999999999, 8.0, 7.58, 12, 7.7583333333333355, 8.0, 7.7, 12, 7.599999999999999, 7.6, 7.6, 12, 4.8999999999999995, 4.9, 4.9, 12, 6.029198670184221, 6.80644625273921, 5.09883915218972, 288, 6.540318491428042, 6.5953440929822, 6.48860321648783, 12, 6.031317071519356, 6.66151962065698, 5.10955050168726, 287, 7.572419691475823, 7.89865921691366, 7.48037295637885, 12, 7.652058149039011, 7.89958619573982, 7.60255828420918, 12, 7.500164707607122, 7.50016470760712, 7.50016470760712, 12, 4.801775381034301, 4.8017753810343, 4.8017753810343, 12, 1.086, 1.086, 1.086, 1, , , , , 8.195475578308105, 9.555, 6.244, 60, , , , , 81226.16666666667, 81257.0, 81158.0, 60, 179.5, 179.5, 179.5, 540, 8929.143465123334, 8929.1450871, 8929.1418363, 60, 89.48572441872221, 89.4857514516667, 89.4856972716667, 60, 2927.9644222416678, 2927.9914702, 2927.9366475, 60, 29.466073704027785, 29.4665245033333, 29.4656107916667, 60, , , , , , , , , 8.707667350769043, 9.55, 7.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 601, 81225.90610648936, 81257.57, 81157.57, 601, 0.7000000000000128, 0.7, 0.7, 1200, 178.8347930908203, 178.86, 178.8, 600, 178.8347930908203, 178.86, 178.8, 600, 0.0, 0.0, 0.0, 600, 0.0018500000000000012, 0.01, -0.0, 600, -3.6846166666666864, -3.56, -3.77, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.144803870005, 8929.146465, 8929.143136, 600, 89.48574673116684, 89.4857744166667, 89.4857189333333, 600, 2927.8445402899983, 2927.865598, 2927.824065, 600, 29.464075671499987, 29.4644266333333, 29.4637344166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6899999999999981, 0.69, 0.69, 600, -0.0002833333333333331, 0.03, -0.04, 600, 0.1088666666666663, 0.11, 0.1, 600, -0.00018333333333333315, 0.05, -0.04, 600, 0.0039999999999999975, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 5.000000000000039e-05, 0.04, -0.04, 600, 0.19858333333333322, 0.2132, 0.1842, 60, , , , , , , , , , , , , , , , , 0.36776666666666674, 0.3948, 0.3412, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.575681379310345, 2.57929, 2.57317, 58, 31.718655172413797, 31.7255, 31.7161, 58, 1439.9853793103448, 1440.201, 1439.833, 58, -1.0163448275862068, -0.9712, -1.0484, 58
2018-08-17 08:14:00, 4323.661999999999, 4415.83, 4270.33, 5, 4331.657999999999, 4423.83, 4278.32, 5, 7.996, 8.0, 7.99, 5, 11.741233333333339, 11.747, 11.734, 120, 1493.2582083333332, 1493.284, 1493.144, 120, 1001.2210000000003, 1001.25, 1001.1, 60, 7.0, 7.0, 7.0, 60, -0.5, -0.5, -0.5, 60, -1.8416666666666666, -1.8, -1.9, 12, -1.868400000000001, -1.85, -1.87, 50, -1.8399999999999996, -1.8, -1.9, 30, 96.29666666666664, 96.4, 96.0, 30, 540.5, 557.0, 524.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3528220470872125, -2.29613970345486, -2.45182988555729, 12, -0.9098333333333319, -0.9, -0.91, 60, -1.3789999999999998, -1.35, -1.38, 60, 0.3589609117082533, 0.362265, 0.357152, 521, 5.136556621881005, 5.137, 5.116, 521, -21.061209213052056, -20.85, -21.27, 521, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 19257.5, 19481.0, 19034.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0767951032275, 1004.10585910805, 1003.97604571045, 12, 1004.0, 1004.0, 1004.0, 60, 96.29166666666667, 96.4, 96.0, 12, -1.3494999999999995, -1.32, -1.35, 60, -1.4099999999999995, -1.4, -1.5, 30, 93.67333333333332, 93.8, 93.5, 30, , , , , 328.6388854980469, 348.4, 316.2, 600, 148.63890075683594, 168.39999999999998, 136.2, 600, 5.303499999999998, 7.2, 3.3, 600, 349.53790283203125, 360.0, 1.1, 286, 169.53790283203125, 183.1, 142.39999999999998, 286, 350.24951171875, 350.397521972656, 350.091278076172, 11, 4.0, 4.0, 4.0, 11, 3.590909957885742, 4.0, 3.0999999999999943, 11, 322.5454406738281, 322.8, 322.4, 11, 322.5818176269531, 322.9, 322.4, 11, 168.86734008789062, 182.646877283994, 141.371674337678, 286, 348.8673400878906, 359.5, 0.616710420011486, 286, 169.6033477783203, 169.756286621094, 169.449844360352, 11, 183.56759643554688, 183.567590678053, 183.567590678053, 11, 183.146728515625, 183.557205251494, 182.654152033946, 11, 141.50653076171875, 141.742528667413, 141.371674337678, 11, 141.54180908203125, 141.839531762055, 141.371674337678, 11, 352.96240234375, 360.0, 1.1, 600, 172.96238708496094, 183.4, 164.60000000000002, 600, 6.213499999999995, 7.2, 4.8, 600, 6.272377622377618, 7.2, 4.8, 286, 6.573231450538942, 6.58433147632312, 6.56551844119695, 11, 6.276737408932535, 7.06, 5.24, 287, 7.579999999999999, 7.58, 7.58, 11, 7.700000000000002, 7.7, 7.7, 11, 7.363636363636363, 7.6, 7.2, 11, 4.799999999999999, 4.8, 4.8, 11, 6.173367312775808, 7.11631690124866, 4.6968269112, 286, 6.473524129069707, 6.48588360047571, 6.46591635600817, 11, 6.1778192122966615, 6.95945584675639, 5.13987724586879, 287, 7.480372956378849, 7.48037295637885, 7.48037295637885, 11, 7.60255828420918, 7.60255828420918, 7.60255828420918, 11, 7.269156694365912, 7.50016470760712, 7.098716780032, 11, 4.6968269112, 4.6968269112, 4.6968269112, 11, , , , , , , , , 8.126134872436523, 9.593, 6.459, 60, , , , , 81326.16666666667, 81357.0, 81258.0, 60, 179.4996337890625, 179.5, 179.4, 541, 8929.146759329999, 8929.1483851, 8929.1451397, 60, 89.4857793221667, 89.4858064183333, 89.4857523283333, 60, 2928.018999930001, 2928.0463261, 2927.9923104, 60, 29.46698333216666, 29.4674387683333, 29.4665385066667, 60, , , , , , , , , 8.673080444335938, 9.57, 7.62, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 600, 81326.02065000015, 81357.57, 81257.67, 600, 0.700000000000013, 0.7, 0.7, 1201, 178.8563232421875, 178.88, 178.82, 600, 178.8563232421875, 178.88, 178.82, 600, 0.0, 0.0, 0.0, 600, -0.0049499999999999674, 0.0, -0.01, 600, -3.700648918469253, -3.5, -3.78, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.148152084865, 8929.149864, 8929.14647, 601, 89.48580253474775, 89.4858310666667, 89.4857745, 601, 2927.895217396008, 2927.92909, 2927.865694, 601, 29.464920289933477, 29.4654848333333, 29.4644282333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1201, 0.6899999999999981, 0.69, 0.69, 600, 0.0005166666666666669, 0.04, -0.03, 600, 0.10853333333333313, 0.11, 0.1, 600, -1.6666666666666766e-05, 0.04, -0.04, 600, -0.018666666666666682, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.0, -0.0, -0.0, 600, -0.00011666666666666694, 0.04, -0.04, 600, 0.19892333333333329, 0.2175, 0.1887, 60, , , , , , , , , , , , , , , , , 0.3684166666666666, 0.4029, 0.3495, 60, -0.03583333333333331, 0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5734491379310342, 2.5748, 2.57248, 58, 31.71691379310345, 31.7217, 31.7146, 58, 1439.8552241379307, 1439.931, 1439.801, 58, -1.0432793103448272, -1.0279, -1.0543, 58
2018-08-17 08:15:00, 4365.67, 4602.3, 4271.65, 5, 4373.6720000000005, 4610.3, 4279.66, 5, 8.001999999999999, 8.01, 8.0, 5, 11.742991666666663, 11.752, 11.731, 120, 1493.1442999999997, 1493.205, 1492.927, 120, 1001.2273333333335, 1001.25, 1001.09, 60, 7.0, 7.0, 7.0, 60, -0.5, -0.5, -0.5, 60, -1.8090909090909093, -1.8, -1.9, 11, -1.8583999999999987, -1.85, -1.87, 50, -1.8133333333333324, -1.8, -1.9, 30, 96.05666666666662, 96.1, 95.9, 30, 524.0, 524.0, 524.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3536643028905138, -2.33822472087132, -2.45182988555729, 11, -0.9089999999999987, -0.9, -0.91, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.35681958429118743, 0.35761, 0.355386, 522, 5.1368390804597786, 5.137, 5.116, 522, -21.0792911877397, -20.85, -21.68, 522, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 19219.0, 19337.0, 19101.0, 2, 18998.0, 20000.0, 17996.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0817169189058, 1004.10585959334, 1003.96546034116, 12, 1004.0, 1004.0, 1004.0, 60, 96.05454545454546, 96.1, 95.9, 11, -1.3705, -1.35, -1.38, 60, -1.48, -1.4, -1.5, 30, 93.55666666666663, 93.7, 93.4, 30, , , , , 327.5682067871094, 338.4, 309.2, 601, 147.5681915283203, 158.39999999999998, 129.2, 601, 5.239101497504158, 7.3, 3.2, 601, 349.7016296386719, 360.0, 1.1, 287, 169.7016143798828, 182.3, 138.0, 287, 350.3031921386719, 350.453948974609, 350.164611816406, 12, 3.999999761581421, 4.0, 4.0, 12, 3.0999999046325684, 3.0999999999999943, 3.0999999999999943, 12, 321.66705322265625, 322.4, 318.0, 12, 321.66705322265625, 322.4, 318.0, 12, 169.0314483642578, 181.832171225334, 136.781606773166, 287, 349.0314636230469, 359.5, 0.615477235414346, 287, 169.65252685546875, 169.79557800293, 169.530014038086, 12, 183.56759643554688, 183.567590678053, 183.567590678053, 12, 182.65232849121094, 182.654152033946, 182.646877283994, 12, 140.60711669921875, 141.371674337678, 136.781606773166, 12, 140.60711669921875, 141.371674337678, 136.781606773166, 12, 352.2530517578125, 360.0, 1.1, 599, 172.2530517578125, 182.3, 160.5, 599, 6.120200333889815, 7.7, 5.1, 599, 6.1675958188153315, 7.7, 5.2, 287, 6.5533075175847095, 6.57754959972154, 6.5320570831883, 12, 6.135893197711382, 7.66, 5.29, 286, 7.579999999999999, 7.58, 7.58, 12, 7.700000000000002, 7.7, 7.7, 12, 7.283333333333335, 7.4, 7.2, 12, 4.799999999999999, 4.8, 4.8, 12, 6.068295886592536, 7.59914655246581, 5.09864324101339, 287, 6.4525774358022865, 6.47791044651864, 6.42926858401665, 12, 6.036664270819222, 7.55875929472982, 5.19417182804971, 286, 7.480372956378848, 7.48037295637885, 7.48037295637885, 12, 7.60255828420918, 7.60255828420918, 7.60255828420918, 12, 7.192320842727522, 7.29872636079793, 7.11631690124866, 12, 4.6968269112, 4.6968269112, 4.6968269112, 12, , , , , , , , , 8.445734977722168, 11.266, 6.619, 60, , , , , 81426.16666666667, 81457.0, 81358.0, 60, 179.5, 179.5, 179.5, 541, 8929.15006968167, 8929.1516995, 8929.1484398, 60, 89.48583449469443, 89.4858616583333, 89.48580733, 60, 2928.075902468333, 2928.1046367, 2928.0472123, 60, 29.467931707805544, 29.4684106116667, 29.4674535383333, 60, , , , , , , , , 9.003227233886719, 10.06, 8.07, 598, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 81425.97646076776, 81457.48, 81357.67, 599, 0.7000000000000128, 0.7, 0.7, 1197, 178.8619384765625, 178.89, 178.84, 599, 178.8619384765625, 178.89, 178.84, 599, 0.0, 0.0, 0.0, 599, 0.002170283806343908, 0.01, -0.01, 599, -3.492408026755844, -3.3, -3.61, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.151603549251, 8929.15332, 8929.14987, 599, 89.48586005915419, 89.4858886666667, 89.4858311666667, 599, 2927.9652668564277, 2927.999836, 2927.929185, 599, 29.466087780940484, 29.4666639333333, 29.4654864166667, 599, , , , , 12.0, 12.0, 12.0, 598, 1.5, 1.5, 1.5, 1197, 0.6899999999999981, 0.69, 0.69, 599, -0.0009849749582637732, 0.03, -0.04, 599, 0.10575959933222069, 0.11, 0.1, 599, -0.001368948247078465, 0.04, -0.04, 599, 0.07529215358931551, 2.3, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000193, 0.2, 0.2, 598, 0.40000000000000385, 0.4, 0.4, 598, 1.4000000000000257, 1.4, 1.4, 1197, 0.0, 0.0, 0.0, 599, 0.0009849749582637732, 0.04, -0.03, 599, 0.19833000000000003, 0.2096, 0.1864, 60, , , , , , , , , , , , , , , , , 0.3672983333333333, 0.3881, 0.3452, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573669298245614, 2.57429, 2.57313, 57, 31.716201754385967, 31.7181, 31.714, 57, 1439.870771929825, 1439.909, 1439.841, 57, -1.0398, -1.0317, -1.0459, 57
2018-08-17 08:16:00, 4317.246666666667, 4392.52, 4275.07, 3, 4325.256666666667, 4400.53, 4283.08, 3, 8.01, 8.01, 8.01, 3, 11.733075000000007, 11.741, 11.724, 120, 1493.2019083333325, 1493.216, 1493.141, 120, 1001.2173333333341, 1001.24, 1001.09, 60, 7.0, 7.0, 7.0, 60, -0.4996666666666666, -0.49, -0.5, 60, -1.883333333333333, -1.8, -1.9, 12, -1.8648000000000007, -1.85, -1.87, 50, -1.8896551724137922, -1.8, -1.9, 29, 96.10689655172409, 96.2, 96.0, 29, 492.0, 492.0, 492.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4188549700639954, -2.33822472087132, -2.43778699931408, 12, -0.9061666666666656, -0.9, -0.91, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.35608173946360183, 0.356977, 0.355205, 522, 5.136477011494262, 5.137, 5.116, 522, -21.06963601532591, -20.85, -21.68, 522, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 17892.5, 18249.0, 17536.0, 2, 10803.0, 11856.0, 9750.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0770745452184, 1004.0963887433, 1004.01616062034, 12, 1004.0, 1004.0, 1004.0, 60, 96.11666666666666, 96.2, 96.1, 12, -1.4024999999999983, -1.38, -1.41, 60, -1.5, -1.5, -1.5, 30, 93.51333333333332, 93.6, 93.4, 30, , , , , 328.473388671875, 341.2, 316.8, 598, 148.473388671875, 161.20000000000005, 136.8, 598, 5.731438127090304, 7.1, 3.9, 598, 352.5068664550781, 360.0, 1.1, 287, 172.5068817138672, 181.1, 146.0, 287, 350.6809997558594, 351.048553466797, 350.294342041016, 12, 3.999999761581421, 4.0, 4.0, 12, 2.7666678428649902, 3.0999999999999943, 2.3000000000000114, 12, 318.0, 318.0, 318.0, 12, 318.0, 318.0, 318.0, 12, 171.89334106445312, 180.617069962786, 145.017618750502, 287, 351.8933410644531, 359.5, 0.616252697684672, 287, 170.0496063232422, 170.408050537109, 169.656356811523, 12, 183.56759643554688, 183.567590678053, 183.567590678053, 12, 182.23951721191406, 182.646877283994, 181.832171225334, 12, 136.78160095214844, 136.781606773166, 136.781606773166, 12, 136.78160095214844, 136.781606773166, 136.781606773166, 12, 352.81085205078125, 360.0, 1.1, 601, 172.81085205078125, 181.1, 167.29999999999995, 601, 6.801996672212985, 7.9, 5.8, 601, 6.812891986062718, 7.9, 5.8, 287, 6.524153193464116, 6.53255571030639, 6.51704426629487, 12, 6.832266414141407, 7.82, 6.16, 288, 7.810833333333332, 7.82, 7.71, 12, 7.891666666666668, 7.9, 7.8, 12, 7.891666666666668, 7.9, 7.8, 12, 4.799999999999999, 4.8, 4.8, 12, 6.711521067123034, 7.80149500582834, 5.69713467323934, 287, 6.422849167606592, 6.43028371637702, 6.41549109177898, 12, 6.730952960959955, 7.72025550445315, 6.06276625485058, 288, 7.710997676640208, 7.72025550445315, 7.60916157069785, 12, 7.792962682011805, 7.80149500582834, 7.69910712002991, 12, 7.792962682011805, 7.80149500582834, 7.69910712002991, 12, 4.6968269112, 4.6968269112, 4.6968269112, 12, , , , , , , , , 8.388272285461426, 10.839, 6.0, 60, , , , , 81526.16666666667, 81557.0, 81458.0, 60, 179.5, 179.5, 179.5, 538, 8929.153366164997, 8929.1549895, 8929.1517546, 60, 89.48588943608335, 89.4859164916667, 89.4858625766667, 60, 2928.1319722716667, 2928.1582036, 2928.1054338, 60, 29.468866204527774, 29.4693033933333, 29.4684238966667, 60, , , , , , , , , 8.797722816467285, 10.41, 7.53, 601, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 81525.86333333315, 81557.48, 81457.58, 600, 0.6144879267277413, 0.7, 0.6, 1201, 178.8773956298828, 178.9, 178.85, 600, 178.8773956298828, 178.9, 178.85, 600, 0.0, 0.0, 0.0, 600, 0.004149999999999984, 0.01, 0.0, 600, -2.9916306156406245, -2.61, -3.32, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.155008311662, 8929.156638, 8929.153326, 600, 89.48591680519438, 89.4859439666667, 89.4858887666667, 600, 2928.0322266783346, 2928.065715, 2927.999933, 600, 29.467203777972216, 29.4677619166667, 29.46666555, 600, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1201, 0.6899999999999981, 0.69, 0.69, 600, -0.0002999999999999999, 0.04, -0.04, 600, 0.10291666666666738, 0.11, 0.1, 600, 0.0002333333333333334, 0.03, -0.03, 600, 0.03250000000000001, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.0, -0.0, -0.0, 600, 0.00043333333333333337, 0.04, -0.04, 600, 0.19905500000000012, 0.2122, 0.185, 60, , , , , , , , , , , , , , , , , 0.36865000000000003, 0.393, 0.3425, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577064310344828, 2.58027, 2.57424, 58, 31.717849999999988, 31.7238, 31.714, 58, 1440.0719137931035, 1440.26, 1439.905, 58, -0.9978793103448275, -0.9584, -1.0327, 58
2018-08-17 08:17:00, 4311.012, 4378.28, 4276.85, 5, 4319.014, 4386.29, 4284.85, 5, 8.001999999999999, 8.01, 8.0, 5, 11.74538333333334, 11.75, 11.741, 120, 1493.169458333334, 1493.221, 1493.129, 120, 1001.1928333333342, 1001.23, 1001.08, 60, 7.0, 7.0, 7.0, 60, -0.4899999999999994, -0.49, -0.49, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.8755999999999995, -1.87, -1.88, 50, -1.899999999999999, -1.9, -1.9, 30, 95.89666666666672, 96.0, 95.8, 30, 524.0, 524.0, 524.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.465886873370673, -2.45182988555729, -2.47995472835038, 12, -0.9058333333333324, -0.9, -0.91, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.3568037831094045, 0.357377, 0.356019, 521, 5.1365163147792785, 5.137, 5.116, 521, -21.049923224568374, -20.85, -21.27, 521, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 16907.5, 16962.0, 16853.0, 2, 10638.5, 10877.0, 10400.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0546036409469, 1004.08636080379, 1003.94596109244, 12, 1004.0, 1004.0, 1004.0, 60, 95.90000000000002, 96.0, 95.8, 12, -1.3924999999999996, -1.38, -1.41, 60, -1.5, -1.5, -1.5, 30, 93.91000000000001, 94.2, 93.5, 30, , , , , 327.9892578125, 339.4, 316.2, 601, 147.9892578125, 159.39999999999998, 136.2, 601, 5.219800332778699, 6.3, 3.3, 601, 350.5495300292969, 358.3, 321.5, 287, 170.54953002929688, 178.29999999999995, 141.5, 287, 350.970703125, 351.045776367188, 350.893798828125, 12, 3.999999761581421, 4.0, 4.0, 12, 1.7750027179718018, 2.3000000000000114, 1.0999999999999943, 12, 318.0, 318.0, 318.0, 12, 318.5831298828125, 321.5, 318.0, 12, 169.9011993408203, 177.772370370779, 140.360589438047, 287, 349.9012145996094, 357.772370370779, 320.360589438047, 287, 170.32025146484375, 170.405731201172, 170.22004699707, 12, 183.56759643554688, 183.567590678053, 183.567590678053, 12, 181.22462463378906, 181.832171225334, 180.617069962786, 12, 136.78160095214844, 136.781606773166, 136.781606773166, 12, 137.67613220214844, 140.360589438047, 136.781606773166, 12, 350.7314453125, 358.3, 342.0, 600, 170.73146057128906, 178.29999999999995, 162.0, 600, 6.589166666666664, 7.4, 5.9, 600, 6.5891986062717764, 7.4, 5.9, 287, 6.523519870662066, 6.53237034458752, 6.50921739130435, 12, 6.584130503642695, 7.34, 6.02, 287, 7.819999999999998, 7.82, 7.82, 12, 7.900000000000001, 7.9, 7.9, 12, 7.900000000000001, 7.9, 7.9, 12, 4.799999999999999, 4.8, 4.8, 12, 6.487807377384893, 7.29911031013651, 5.79460404392532, 287, 6.422942890199395, 6.43222023046215, 6.40852226786978, 12, 6.482698744229455, 7.23850506783789, 5.92138068072617, 287, 7.72025550445315, 7.72025550445315, 7.72025550445315, 12, 7.801495005828342, 7.80149500582834, 7.80149500582834, 12, 7.801495005828342, 7.80149500582834, 7.80149500582834, 12, 4.6968269112, 4.6968269112, 4.6968269112, 12, , , , , , , , , 8.848099708557129, 10.489, 6.913, 60, , , , , 81626.16666666667, 81657.0, 81558.0, 60, 179.5, 179.5, 179.5, 541, 8929.156673958334, 8929.1582967, 8929.1550447, 60, 89.48594456597225, 89.4859716116667, 89.4859174116667, 60, 2928.1862626200004, 2928.2148213, 2928.15905, 60, 29.46977104366666, 29.4702470216667, 29.4693175, 60, , , , , , , , , 9.233105659484863, 10.17, 8.38, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 81625.81055091803, 81657.38, 81557.58, 599, 0.6000000000000132, 0.6, 0.6, 1199, 178.8681182861328, 178.89, 178.83, 600, 178.8681182861328, 178.89, 178.83, 600, 0.0, 0.0, 0.0, 600, 0.0022000000000000014, 0.01, 0.0, 600, -2.4510350584307123, -2.19, -2.67, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.15833235225, 8929.159963, 8929.156644, 599, 89.48597220587098, 89.4859993833333, 89.4859440666667, 599, 2928.0957565809676, 2928.12864, 2928.065811, 599, 29.468262609682828, 29.4688106666667, 29.4677635166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1199, 0.6899999999999981, 0.69, 0.69, 600, -0.0001833333333333331, 0.03, -0.05, 600, 0.10088333333333413, 0.11, 0.1, 600, -0.0006166666666666666, 0.04, -0.04, 600, 0.0034999999999999654, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, 0.0, 0.0, 600, -0.00023333333333333325, 0.04, -0.04, 600, 0.20035166666666657, 0.2136, 0.1901, 60, , , , , , , , , , , , , , , , , 0.37105666666666653, 0.3955, 0.352, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5730577586206906, 2.57475, 2.57148, 58, 31.715967241379303, 31.7189, 31.713, 58, 1439.8343448275864, 1439.935, 1439.742, 58, -1.047403448275862, -1.0261, -1.067, 58
2018-08-17 08:18:00, 4384.196, 4569.54, 4273.12, 5, 4392.2, 4577.55, 4281.11, 5, 8.004000000000001, 8.01, 7.99, 5, 11.751666666666656, 11.755, 11.748, 120, 1493.1454, 1493.172, 1493.108, 120, 1001.2253333333349, 1001.23, 1001.2, 60, 7.0, 7.0, 7.0, 60, -0.5006666666666674, -0.49, -0.51, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.8764000000000007, -1.87, -1.88, 50, -1.899999999999999, -1.9, -1.9, 30, 95.84000000000005, 95.9, 95.7, 30, 540.5, 557.0, 524.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4729202575022096, -2.46588578665404, -2.47995472835038, 12, -0.9021666666666658, -0.9, -0.91, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.35623890786948204, 0.357338, 0.355644, 521, 5.136717850287916, 5.137, 5.116, 521, -21.03218809980829, -20.85, -21.27, 521, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 17198.0, 17240.0, 17156.0, 2, 15110.0, 16990.0, 13230.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.08218250731, 1004.08636125199, 1004.07633234375, 12, 1004.0, 1004.0, 1004.0, 60, 95.84999999999998, 95.9, 95.8, 12, -1.3859999999999995, -1.35, -1.41, 60, -1.4499999999999993, -1.4, -1.5, 30, 93.52, 93.9, 93.3, 30, , , , , 328.7603454589844, 340.7, 314.6, 600, 148.76036071777344, 160.70000000000005, 134.60000000000002, 600, 5.359499999999993, 7.1, 3.6, 600, 352.3250427246094, 360.0, 1.1, 288, 172.3250274658203, 183.4, 141.0, 288, 350.69207763671875, 350.921112060547, 350.608367919922, 12, 3.999999761581421, 4.0, 4.0, 12, 2.2083306312561035, 3.4000000000000057, 1.0999999999999943, 12, 318.0, 318.0, 318.0, 12, 321.2916564941406, 321.5, 321.0, 12, 171.7068634033203, 182.958681065546, 139.909487380121, 288, 351.70684814453125, 359.5, 0.619194084155538, 288, 170.04092407226562, 170.281402587891, 169.941329956055, 12, 183.56759643554688, 183.567590678053, 183.567590678053, 12, 181.7455291748047, 182.958681065546, 180.617069962786, 12, 136.78160095214844, 136.781606773166, 136.781606773166, 12, 140.17263793945312, 140.360589438047, 139.909487380121, 12, 354.3063049316406, 360.0, 1.1, 600, 174.30630493164062, 183.4, 166.79999999999995, 600, 6.41583333333334, 7.2, 5.5, 600, 6.444097222222222, 7.2, 5.5, 288, 6.502819475795679, 6.52926235212247, 6.48347251217815, 12, 6.43472600570161, 7.06, 5.78, 287, 7.819999999999998, 7.82, 7.82, 12, 7.900000000000001, 7.9, 7.9, 12, 7.4333333333333345, 7.8, 7.4, 12, 4.799999999999999, 4.8, 4.8, 12, 6.343652154033349, 7.0959384288, 5.39573128966475, 288, 6.402156215110082, 6.42819111891208, 6.38301162481542, 12, 6.334388595480348, 6.95606407645036, 5.68221339075178, 287, 7.72025550445315, 7.72025550445315, 7.72025550445315, 12, 7.801495005828342, 7.80149500582834, 7.80149500582834, 12, 7.299344141734298, 7.30191628930994, 7.29911031013651, 12, 4.6968269112, 4.6968269112, 4.6968269112, 12, , , , , 1.253, 1.253, 1.253, 1, 8.764220237731934, 11.314, 6.055, 60, , , , , 81726.16666666667, 81757.0, 81658.0, 60, 179.5, 179.5, 179.5, 540, 8929.1599622, 8929.1615938, 8929.1583513, 60, 89.48599936999999, 89.4860265633333, 89.4859725216667, 60, 2928.244403516667, 2928.2745067, 2928.2158276, 60, 29.4707400586111, 29.4712417783333, 29.4702637933333, 60, , , , , , , , , 8.915889739990234, 9.86, 8.13, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 601, 81725.74955074857, 81757.48, 81657.48, 601, 0.6000000000000132, 0.6, 0.6, 1202, 178.86744689941406, 178.89, 178.85, 601, 178.86746215820312, 178.89, 178.85, 600, 0.0, 0.0, 0.0, 600, -0.002650000000000002, 0.01, -0.01, 600, -0.6075707154742077, -0.26, -2.2, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.161807961735, 8929.163486, 8929.159969, 601, 89.48603013269552, 89.4860581, 89.4859994833333, 601, 2928.1698940149736, 2928.199525, 2928.128747, 601, 29.469498233582915, 29.4699920833333, 29.46881245, 601, , , , , 12.0, 12.0, 12.0, 601, 1.305657237936744, 1.5, 1.3, 1202, 0.6899999999999981, 0.69, 0.69, 600, -0.0002666666666666667, 0.04, -0.05, 600, 0.101100000000001, 0.11, 0.1, 600, -0.0008166666666666668, 0.04, -0.04, 600, -0.019301164725457592, 2.6, -3.1, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2056572379367985, 1.4, 1.2, 1202, 0.0, 0.0, 0.0, 600, -0.00031666666666666665, 0.04, -0.05, 600, 0.19878999999999994, 0.2062, 0.1876, 60, , , , , , , , , , , , , , , , , 0.3681716666666666, 0.3819, 0.3474, 60, -0.018500000000000006, -0.0, -0.09, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5771875438596483, 2.58028, 2.57429, 57, 31.71903508771931, 31.7237, 31.7158, 57, 1440.0756140350875, 1440.259, 1439.906, 57, -0.9974368421052632, -0.9592, -1.0328, 57
2018-08-17 08:19:00, 4289.3116666666665, 4380.13, 4265.37, 6, 4297.306666666666, 4388.13, 4273.36, 6, 7.995, 8.0, 7.99, 6, 11.743033333333338, 11.751, 11.734, 120, 1493.1463166666665, 1493.156, 1493.137, 120, 1001.2123333333333, 1001.23, 1001.14, 60, 7.0, 7.0, 7.0, 60, -0.5093333333333339, -0.49, -0.51, 60, -1.8916666666666664, -1.8, -1.9, 12, -1.8700000000000006, -1.85, -1.88, 50, -1.8966666666666656, -1.8, -1.9, 30, 95.90333333333338, 96.0, 95.8, 30, 557.0, 557.0, 557.0, 4, 754.0, 787.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4564216821097493, -2.36634635202012, -2.47995472835038, 12, -0.901499999999999, -0.9, -0.91, 60, -1.3794999999999997, -1.35, -1.38, 60, 0.3607739348659002, 0.364725, 0.357026, 522, 5.136356321839089, 5.137, 5.116, 522, -20.9899808429121, -20.85, -21.68, 522, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 17576.5, 17765.0, 17388.0, 2, 16543.5, 17324.0, 15763.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0679294115284, 1004.08636142692, 1004.01560465116, 12, 1004.0, 1004.0, 1004.0, 60, 95.90833333333335, 96.0, 95.8, 12, -1.3619999999999999, -1.35, -1.38, 60, -1.4433333333333331, -1.4, -1.5, 30, 93.86666666666669, 94.2, 93.3, 30, , , , , 332.99969482421875, 341.7, 319.6, 599, 152.9996795654297, 161.70000000000005, 139.60000000000002, 599, 5.312854757929867, 6.3, 3.1, 599, 359.34051513671875, 360.0, 1.1, 288, 179.34051513671875, 188.5, 171.20000000000005, 288, 351.4306335449219, 351.865539550781, 351.046813964844, 11, 8.5, 8.5, 8.5, 11, 8.5, 8.5, 8.5, 11, 318.0, 318.0, 318.0, 11, 321.0, 321.0, 321.0, 11, 178.82850646972656, 188.141222734604, 170.563769942702, 288, 358.8284912109375, 359.5, 0.615706309479208, 288, 170.80250549316406, 171.246459960938, 170.421371459961, 11, 188.14122009277344, 188.141222734604, 188.141222734604, 11, 188.14122009277344, 188.141222734604, 188.141222734604, 11, 136.78160095214844, 136.781606773166, 136.781606773166, 11, 139.90948486328125, 139.909487380121, 139.909487380121, 11, 359.3311462402344, 360.0, 1.1, 599, 179.33114624023438, 188.5, 171.20000000000005, 599, 6.500834724540894, 7.3, 5.7, 599, 6.503125000000001, 7.3, 5.7, 288, 6.468305952547909, 6.49606271777006, 6.45827237896204, 11, 6.510305127398558, 7.18, 5.91, 289, 7.8199999999999985, 7.82, 7.82, 11, 7.9, 7.9, 7.9, 11, 7.354545454545454, 7.4, 7.3, 11, 4.799999999999999, 4.8, 4.8, 11, 6.400983626857043, 7.19804112130754, 5.59628832712926, 288, 6.366497526736464, 6.3934686215683, 6.35702431342155, 11, 6.408131434488452, 7.0787003847758, 5.80757763006365, 289, 7.72025550445315, 7.72025550445315, 7.72025550445315, 11, 7.801495005828342, 7.80149500582834, 7.80149500582834, 11, 7.243981661684344, 7.29911031013651, 7.19804112130754, 11, 4.6968269112, 4.6968269112, 4.6968269112, 11, , , , , , , , , 8.676482200622559, 11.261, 6.635, 60, , , , , 81826.16666666667, 81857.0, 81758.0, 60, 179.5, 179.5, 179.5, 542, 8929.163289905, 8929.1649237, 8929.1616495, 60, 89.48605483175, 89.4860820616667, 89.4860274916667, 60, 2928.3051038466665, 2928.3347085, 2928.275585, 60, 29.471751730777775, 29.4722451416667, 29.47125975, 60, , , , , , , , , 8.896649360656738, 9.78, 8.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 81825.86333333315, 81857.48, 81757.58, 600, 0.6000000000000132, 0.6, 0.6, 1200, 178.87158203125, 178.9, 178.85, 600, 178.87156677246094, 178.9, 178.85, 601, 0.0, 0.0, 0.0, 601, -0.0032612312811980057, -0.0, -0.01, 601, -0.2166833333333331, -0.06, -0.41, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.165153085005, 8929.166805, 8929.163492, 600, 89.48608588475004, 89.4861134166667, 89.4860582, 600, 2928.2293145633316, 2928.260054, 2928.199623, 600, 29.47048857605554, 29.4710009, 29.4699937166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6899999999999981, 0.69, 0.69, 601, 0.0006322795341098174, 0.04, -0.03, 601, 0.10003327787021728, 0.11, 0.1, 601, 0.00031613976705490874, 0.03, -0.03, 601, -0.005333333333333342, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, -3.327787021630591e-05, 0.04, -0.04, 601, 0.198945, 0.2072, 0.1908, 60, , , , , , , , , , , , , , , , , 0.36845333333333335, 0.3837, 0.3533, 60, -0.024500000000000008, -0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5814836206896548, 2.58436, 2.57836, 58, 31.722822413793097, 31.7279, 31.7174, 58, 1440.3242758620693, 1440.494, 1440.145, 58, -0.9460327586206891, -0.9104, -0.9831, 58
2018-08-17 08:20:00, 4289.156, 4329.64, 4278.4, 5, 4297.166, 4337.64, 4286.4, 5, 8.01, 8.02, 8.0, 5, 11.740824999999992, 11.744, 11.736, 120, 1493.1015, 1493.154, 1493.035, 120, 1001.2048333333325, 1001.22, 1001.18, 60, 7.0, 7.0, 7.0, 60, -0.4899999999999994, -0.49, -0.49, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.8715999999999995, -1.85, -1.88, 50, -1.899999999999999, -1.9, -1.9, 30, 95.50666666666667, 95.7, 95.4, 30, 606.5, 623.0, 590.0, 4, 688.5, 754.0, 623.0, 4, 1476.0, 1476.0, 1476.0, 1, 721.0, 721.0, 721.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.517542784222281, -2.47995472835038, -2.53636141878428, 12, -0.9014999999999991, -0.9, -0.91, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.36601173946360166, 0.367936, 0.356842, 522, 5.136517241379318, 5.137, 5.116, 522, -21.00714559386996, -16.7, -21.27, 522, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 17856.5, 17921.0, 17792.0, 2, 19911.0, 20000.0, 19822.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0612905753214, 1004.06630503144, 1004.04624790457, 12, 1004.0, 1004.0, 1004.0, 60, 95.53333333333332, 95.8, 95.4, 12, -1.3749999999999996, -1.35, -1.41, 60, -1.5, -1.5, -1.5, 30, 93.37333333333335, 93.6, 93.2, 30, , , , , 327.50299072265625, 336.3, 315.3, 600, 147.5030059814453, 156.29999999999995, 135.3, 600, 5.578666666666671, 6.5, 4.0, 600, 354.0030517578125, 360.0, 1.4, 287, 174.00303649902344, 183.4, 165.39999999999998, 287, 352.1590881347656, 352.414642333984, 351.986297607422, 12, 8.5, 8.5, 8.5, 12, 8.5, 8.5, 8.5, 12, 318.0, 318.0, 318.0, 12, 329.0778503417969, 345.4, 321.0, 12, 173.41627502441406, 182.949028164332, 164.692947234039, 287, 353.4162902832031, 359.5, 0.919457653473103, 287, 171.54393005371094, 171.817581176758, 171.372512817383, 12, 188.14122009277344, 188.141222734604, 188.141222734604, 12, 188.14122009277344, 188.141222734604, 188.141222734604, 12, 136.78160095214844, 136.781606773166, 136.781606773166, 12, 148.11248779296875, 164.692947234039, 139.909487380121, 12, 354.02423095703125, 360.0, 1.1, 601, 174.0242156982422, 184.0, 165.20000000000005, 601, 7.171713810316136, 7.9, 6.4, 601, 7.17073170731707, 7.9, 6.4, 287, 6.501039128825841, 6.54489724834553, 6.45602367688023, 12, 7.159729815638904, 7.89, 6.49, 286, 7.866666666666667, 7.89, 7.82, 12, 7.900000000000001, 7.9, 7.9, 12, 7.783333333333335, 7.9, 7.3, 12, 4.799999999999999, 4.8, 4.8, 12, 7.068408955428951, 7.80110050972704, 6.29496909388607, 287, 6.401268783039504, 6.44364225683062, 6.35541531278101, 12, 7.0574191087583475, 7.78759306962383, 6.38963343818594, 286, 7.765147214566935, 7.78759306962383, 7.72025550445315, 12, 7.801495005828342, 7.80149500582834, 7.80149500582834, 12, 7.6834126085848355, 7.80110050972704, 7.19804112130754, 12, 4.6968269112, 4.6968269112, 4.6968269112, 12, , , , , , , , , 8.873266220092773, 11.164, 7.149, 60, , , , , 81926.16666666667, 81957.0, 81858.0, 60, 179.5, 179.5, 179.5, 537, 8929.166616555001, 8929.1682559, 8929.164979, 60, 89.48611027591667, 89.4861375983333, 89.4860829833333, 60, 2928.3659327, 2928.3970227, 2928.3357255, 60, 29.47276554500001, 29.4732837116667, 29.4722620916667, 60, , , , , , , , , 8.958253860473633, 10.02, 7.56, 600, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 601, 81925.91863560726, 81957.59, 81857.58, 601, 0.6000000000000132, 0.6, 0.6, 1200, 178.8682098388672, 178.89, 178.85, 600, 178.8682098388672, 178.89, 178.85, 600, 0.0, 0.0, 0.0, 600, 0.009266666666666616, 0.02, 0.0, 600, -0.2071999999999997, -0.03, -0.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.168469327784, 8929.170096, 8929.166811, 601, 89.48614115546317, 89.4861682666667, 89.4861135166667, 601, 2928.293554906822, 2928.326324, 2928.260152, 601, 29.47155924844704, 29.4721054, 29.4710025333333, 601, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6899999999999981, 0.69, 0.69, 600, 0.0006833333333333335, 0.04, -0.03, 600, 0.10020000000000093, 0.11, 0.1, 600, -0.00041666666666666664, 0.04, -0.03, 600, -0.04483333333333333, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0006666666666666666, 0.04, -0.04, 600, 0.20035333333333327, 0.2102, 0.1934, 60, , , , , , , , , , , , , , , , , 0.3710566666666667, 0.3893, 0.3581, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.58297, 2.58524, 2.58134, 58, 31.722698275862072, 31.7268, 31.7172, 58, 1440.414706896552, 1440.546, 1440.328, 58, -0.9269051724137933, -0.8996, -0.9451, 58
2018-08-17 08:21:00, 4345.618, 4572.79, 4251.67, 5, 4353.6179999999995, 4580.79, 4259.67, 5, 8.0, 8.01, 7.99, 5, 11.731541666666665, 11.742, 11.727, 120, 1493.0931749999995, 1493.118, 1493.037, 120, 1001.2114999999997, 1001.25, 1001.17, 60, 7.0, 7.0, 7.0, 60, -0.5059999999999999, -0.49, -0.52, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.8838000000000015, -1.87, -1.9, 50, -1.899999999999999, -1.9, -1.9, 30, 95.43000000000002, 95.7, 95.1, 30, 606.5, 623.0, 590.0, 4, 508.0, 524.0, 492.0, 4, 1393.5, 1410.0, 1377.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5293149944010422, -2.49403673647021, -2.56464368275135, 12, -0.9006666666666658, -0.9, -0.91, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.3687110556621886, 0.36929, 0.367778, 521, 5.136717850287916, 5.137, 5.116, 521, -20.990287907869703, -20.44, -21.27, 521, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 18785.5, 18969.0, 18602.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0663052597957, 1004.08636244028, 1004.0362197627, 12, 1004.0, 1004.0, 1004.0, 60, 95.44999999999999, 95.7, 95.2, 12, -1.3734999999999995, -1.35, -1.38, 60, -1.4833333333333332, -1.4, -1.5, 30, 93.43000000000005, 93.6, 93.2, 30, , , , , 329.8644714355469, 338.7, 322.2, 600, 149.86447143554688, 158.70000000000005, 142.2, 600, 5.736499999999995, 7.4, 4.3, 600, 356.1007080078125, 360.0, 1.1, 287, 176.1007080078125, 186.8, 146.39999999999998, 287, 352.77105712890625, 352.910736083984, 352.5625, 12, 8.5, 8.5, 8.5, 12, 6.941650390625, 8.5, 6.800000000000011, 12, 318.0, 318.0, 318.0, 12, 329.5343017578125, 345.4, 326.4, 12, 175.54232788085938, 186.398838720615, 145.441405331596, 287, 355.5423278808594, 359.5, 0.615642605125913, 287, 172.15609741210938, 172.304122924805, 171.972259521484, 12, 188.14122009277344, 188.141222734604, 188.141222734604, 12, 186.25515747070312, 186.398838720615, 184.67450726316, 12, 136.78160095214844, 136.781606773166, 136.781606773166, 12, 148.6163330078125, 164.692947234039, 145.441405331596, 12, 357.00775146484375, 360.0, 1.1, 600, 177.0077362060547, 187.1, 166.5, 600, 6.97099999999998, 7.8, 6.0, 600, 6.983275261324037, 7.8, 6.0, 287, 6.569730274391823, 6.58463143254519, 6.55234946049426, 12, 6.998134469696975, 7.66, 6.08, 288, 7.89, 7.89, 7.89, 12, 7.900000000000001, 7.9, 7.9, 12, 7.900000000000001, 7.9, 7.9, 12, 4.799999999999999, 4.8, 4.8, 12, 6.881062854769454, 7.69802354498194, 5.89388826651125, 287, 6.468274676107131, 6.4851036218738, 6.45158593136603, 12, 6.895883905656543, 7.55707018668447, 5.98115683043876, 288, 7.787593069623829, 7.78759306962383, 7.78759306962383, 12, 7.801495005828342, 7.80149500582834, 7.80149500582834, 12, 7.801100509727039, 7.80110050972704, 7.80110050972704, 12, 4.6968269112, 4.6968269112, 4.6968269112, 12, , , , , , , , , 9.341818809509277, 11.44, 7.022, 60, , , , , 82026.16666666667, 82057.0, 81958.0, 60, 179.5, 179.5, 179.5, 541, 8929.169961990001, 8929.1716052, 8929.1683117, 60, 89.48616603316665, 89.48619342, 89.4861385283333, 60, 2928.430689585, 2928.4633552, 2928.398028, 60, 29.473844826416677, 29.4743892533333, 29.4733004666667, 60, , , , , , , , , 9.461967468261719, 10.58, 8.61, 599, , , , , 1.0, 1.0, 1.0, 598, 20180817.0, 20180817.0, 20180817.0, 599, 82025.98726210362, 82057.49, 81957.69, 599, 0.6000000000000132, 0.6, 0.6, 1198, 178.8674774169922, 178.89, 178.83, 599, 178.8674774169922, 178.89, 178.83, 599, 0.0, 0.0, 0.0, 599, -0.0018864774624373969, 0.01, -0.01, 599, -0.4298330550918193, -0.33, -0.52, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.171706670566, 8929.17334, 8929.170101, 598, 89.48619511117604, 89.4862223333333, 89.48616835, 598, 2928.355591675585, 2928.38347, 2928.326419, 598, 29.472593194593067, 29.4730578333333, 29.4721069833333, 598, , , , , 12.0, 12.0, 12.0, 599, 1.3071786310517348, 1.4, 1.3, 1198, 0.6899999999999981, 0.69, 0.69, 599, 0.0007512520868113526, 0.03, -0.03, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.669449081803017e-05, 0.05, -0.05, 599, -0.01235392320534222, 2.4, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2071786310517727, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.00016694490818030018, 0.04, -0.04, 599, 0.20051500000000005, 0.2087, 0.1866, 60, , , , , , , , , , , , , , , , , 0.3713483333333335, 0.3866, 0.3457, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578871052631579, 2.58075, 2.57777, 57, 31.719314035087738, 31.7234, 31.7165, 57, 1440.1769298245608, 1440.299, 1440.109, 57, -0.9761280701754385, -0.9497, -0.9907, 57
2018-08-17 08:22:00, 4309.8966666666665, 4396.42, 4274.48, 6, 4317.8949999999995, 4404.42, 4282.48, 6, 7.998333333333334, 8.0, 7.99, 6, 11.729341666666661, 11.734, 11.725, 120, 1493.1049833333334, 1493.148, 1493.064, 120, 1001.2150000000004, 1001.22, 1001.19, 60, 7.0, 7.0, 7.0, 60, -0.520333333333333, -0.52, -0.53, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.9000000000000012, -1.9, -1.9, 50, -1.899999999999999, -1.9, -1.9, 30, 95.36666666666669, 95.8, 95.0, 30, 623.0, 656.0, 590.0, 4, 409.5, 459.0, 360.0, 4, 1344.5, 1443.0, 1246.0, 2, 770.5, 820.0, 721.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.545829477791525, -2.47995472835038, -2.59297883888371, 12, -0.899999999999999, -0.9, -0.9, 60, -1.3789999999999998, -1.35, -1.38, 60, 0.3688764088291745, 0.36936, 0.363563, 521, 5.136637236084459, 5.137, 5.116, 521, -20.986410748560687, -18.36, -21.27, 521, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 19309.0, 19433.0, 19185.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.07048423393, 1004.07633433265, 1004.04624878237, 12, 1004.0, 1004.0, 1004.0, 60, 95.33333333333333, 95.8, 95.0, 12, -1.364, -1.35, -1.38, 60, -1.4633333333333336, -1.4, -1.5, 30, 93.4166666666667, 93.5, 93.3, 30, , , , , 327.7923278808594, 360.0, 12.4, 600, 147.79232788085938, 207.7, 124.60000000000002, 600, 4.179333333333342, 5.9, 0.6, 600, 349.917236328125, 360.0, 1.1, 288, 169.91722106933594, 181.7, 162.79999999999995, 288, 352.5196228027344, 352.674560546875, 352.390808105469, 12, 8.5, 8.5, 8.5, 12, 6.800000190734863, 6.800000000000011, 6.800000000000011, 12, 318.0, 318.0, 318.0, 12, 326.3999938964844, 326.4, 326.4, 12, 169.2312469482422, 181.228535821141, 162.023579554494, 287, 349.2312316894531, 359.5, 0.618466010071302, 287, 171.90248107910156, 172.063491821289, 171.782272338867, 12, 188.14122009277344, 188.141222734604, 188.141222734604, 12, 186.39883422851562, 186.398838720615, 186.398838720615, 12, 136.78160095214844, 136.781606773166, 136.781606773166, 12, 145.44140625, 145.441405331596, 145.441405331596, 12, 349.9353332519531, 360.0, 1.1, 600, 169.93533325195312, 181.7, 162.79999999999995, 600, 6.776000000000006, 7.6, 6.2, 600, 6.7746527777777885, 7.6, 6.2, 288, 6.5815433365295375, 6.58841336116909, 6.5715280194918, 12, 6.776528349699084, 7.40909090909091, 6.23, 287, 7.89, 7.89, 7.89, 12, 7.900000000000001, 7.9, 7.9, 12, 7.841666666666665, 7.9, 7.8, 12, 4.799999999999999, 4.8, 4.8, 12, 6.675185949893708, 7.49798747777696, 6.09381632685994, 287, 6.480441036985411, 6.48595174782439, 6.47152633153384, 12, 6.67505464156472, 7.30760306593957, 6.12617219040078, 287, 7.787593069623829, 7.78759306962383, 7.78759306962383, 12, 7.801495005828342, 7.80149500582834, 7.80149500582834, 12, 7.732382533230305, 7.80110050972704, 7.69802354498194, 12, 4.6968269112, 4.6968269112, 4.6968269112, 12, , , , , , , , , 9.306693077087402, 11.222, 7.587, 60, , , , , 82126.16666666667, 82157.0, 82058.0, 60, 179.5, 179.5, 179.5, 539, 8929.173310296665, 8929.1749723, 8929.1716587, 60, 89.48622183827774, 89.4862495383333, 89.4861943116667, 60, 2928.49664317, 2928.5284841, 2928.4643108, 60, 29.47494405283334, 29.475474735, 29.47440518, 60, , , , , , , , , 9.453995704650879, 10.69, 7.81, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 600, 82125.87333333345, 82157.49, 82057.59, 600, 0.6000000000000132, 0.6, 0.6, 1202, 178.8832550048828, 178.92, 178.85, 601, 178.8832550048828, 178.92, 178.85, 601, 0.0, 0.0, 0.0, 601, -0.001114808652246257, -0.0, -0.01, 601, -0.4716638935108156, -0.33, -0.65, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.175006971715, 8929.176687, 8929.173345, 601, 89.48625011619532, 89.4862781166667, 89.4862224166667, 601, 2928.4090272229614, 2928.438483, 2928.383563, 601, 29.47348378704938, 29.4739747166667, 29.4730593833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.6901663893510795, 0.7, 0.69, 601, -0.00016638935108153079, 0.04, -0.04, 601, 0.1002329450915151, 0.11, 0.1, 601, 0.0002163061564059899, 0.04, -0.04, 601, -0.032113144758735446, 2.7, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.0004658901830282862, 0.05, -0.04, 601, 0.20088000000000003, 0.2126, 0.1917, 60, , , , , , , , , , , , , , , , , 0.37203, 0.3937, 0.3551, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5788043103448266, 2.58047, 2.57697, 58, 31.718758620689655, 31.7246, 31.7156, 58, 1440.1747758620695, 1440.27, 1440.07, 58, -0.9764586206896552, -0.9565, -0.998, 58
2018-08-17 08:23:00, 4323.316666666667, 4534.59, 4275.07, 6, 4331.316666666667, 4542.59, 4283.07, 6, 8.0, 8.0, 8.0, 6, 11.730499999999987, 11.734, 11.727, 120, 1493.1127666666664, 1493.159, 1493.061, 120, 1001.2051666666665, 1001.22, 1001.1, 60, 7.0, 7.0, 7.0, 60, -0.5300000000000005, -0.53, -0.53, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.8943999999999988, -1.88, -1.9, 50, -1.899999999999999, -1.9, -1.9, 30, 95.80999999999997, 95.9, 95.6, 30, 590.0, 590.0, 590.0, 4, 540.5, 557.0, 524.0, 4, 1476.0, 1509.0, 1443.0, 2, 672.0, 721.0, 623.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.476442939427912, -2.46588578665404, -2.50813183691548, 12, -0.899999999999999, -0.9, -0.9, 60, -1.3784999999999996, -1.35, -1.38, 60, 0.3686589177820268, 0.369517, 0.362164, 523, 5.136638623326967, 5.137, 5.116, 523, -21.010822179732546, -17.53, -21.68, 523, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0637989730159, 1004.07633461602, 1004.01616355127, 12, 1004.0, 1004.0, 1004.0, 60, 95.82499999999999, 95.9, 95.6, 12, -1.3784999999999996, -1.35, -1.38, 60, -1.5, -1.5, -1.5, 30, 93.1233333333333, 93.3, 92.9, 30, , , , , 330.49249267578125, 343.0, 301.2, 601, 150.49249267578125, 163.0, 121.19999999999999, 601, 5.059068219633943, 6.4, 2.3, 601, 354.31658935546875, 360.0, 1.1, 286, 174.3166046142578, 182.9, 142.39999999999998, 286, 352.61444091796875, 352.746978759766, 352.474029541016, 11, 8.5, 8.5, 8.5, 11, 3.2543420791625977, 6.800000000000011, 2.9000000000000057, 11, 318.0, 318.0, 318.0, 11, 334.2649230957031, 342.79999999999995, 322.4, 11, 173.72991943359375, 182.448951214762, 141.311855463729, 288, 353.72991943359375, 359.5, 0.618514088816028, 288, 171.9998779296875, 172.140213012695, 171.858428955078, 11, 188.14122009277344, 188.141222734604, 188.141222734604, 11, 182.8078155517578, 186.398838720615, 182.448951214762, 11, 136.78160095214844, 136.781606773166, 136.781606773166, 11, 153.3708953857422, 162.023579554494, 141.311855463729, 11, 354.69525146484375, 360.0, 1.1, 600, 174.69525146484375, 182.9, 166.79999999999995, 600, 6.437666666666651, 7.2, 5.5, 600, 6.440559440559442, 7.2, 5.5, 286, 6.587275315642484, 6.61204735376046, 6.57436521739132, 11, 6.436649713922444, 7.07, 5.6, 286, 7.89, 7.89, 7.89, 11, 7.9, 7.9, 7.9, 11, 7.709090909090907, 7.8, 7.6, 11, 4.799999999999999, 4.8, 4.8, 11, 6.334707267720951, 7.09435109630699, 5.39695694433775, 288, 6.487732329273019, 6.51259526147157, 6.47411322777338, 11, 6.333239305460486, 6.96536401464427, 5.49612732921172, 286, 7.78759306962383, 7.78759306962383, 7.78759306962383, 11, 7.801495005828342, 7.80149500582834, 7.80149500582834, 11, 7.597859944643769, 7.69802354498194, 7.49798747777696, 11, 4.6968269112, 4.6968269112, 4.6968269112, 11, 0.991, 0.991, 0.991, 1, , , , , 9.587615966796875, 12.548, 7.995, 60, , , , , 82226.16666666667, 82257.0, 82158.0, 60, 179.5, 179.5, 179.5, 541, 8929.176692123332, 8929.1783551, 8929.1750281, 60, 89.48627820205554, 89.4863059183333, 89.4862504683333, 60, 2928.5614140933335, 2928.5938003, 2928.5295885, 60, 29.47602356822222, 29.4765633383333, 29.4754931416667, 60, , , , , , , , , 9.734984397888184, 10.54, 8.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 82225.87333333345, 82257.49, 82157.59, 600, 0.6000000000000132, 0.6, 0.6, 1200, 178.8890838623047, 178.92, 178.86, 600, 178.8890838623047, 178.92, 178.86, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, -0.7080333333333341, -0.39, -1.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.178386593327, 8929.180053, 8929.176693, 600, 89.48630644322219, 89.4863342166667, 89.4862782166667, 600, 2928.47011793, 2928.500423, 2928.438587, 600, 29.474501965499986, 29.47500705, 29.47397645, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6899999999999981, 0.69, 0.69, 600, -0.0003672787979966608, 0.03, -0.04, 599, 0.10000000000000098, 0.1, 0.1, 600, -0.0006176961602671122, 0.04, -0.04, 599, 0.010333333333333361, 2.4, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 599, 0.0003171953255425706, 0.04, -0.05, 599, 0.20276666666666668, 0.2124, 0.1911, 60, , , , , , , , , , , , , , , , , 0.37551666666666655, 0.3934, 0.3538, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5767894827586213, 2.57768, 2.57539, 58, 31.7196, 31.7216, 31.7166, 58, 1440.0497068965517, 1440.102, 1439.965, 58, -1.0030586206896557, -0.992, -1.021, 58
2018-08-17 08:24:00, 4256.683333333333, 4289.36, 4201.29, 3, 4264.683333333333, 4297.36, 4209.29, 3, 8.0, 8.0, 8.0, 3, 11.73017500000001, 11.735, 11.727, 120, 1493.1093166666665, 1493.127, 1493.091, 120, 1001.2024999999996, 1001.22, 1001.18, 60, 7.0, 7.0, 7.0, 60, -0.5300000000000005, -0.53, -0.53, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.8912000000000007, -1.88, -1.9, 50, -1.899999999999999, -1.9, -1.9, 30, 95.35999999999997, 95.5, 95.1, 30, 623.0, 623.0, 623.0, 4, 524.5, 557.0, 492.0, 4, 1393.5, 1410.0, 1377.0, 2, 737.5, 787.0, 688.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5375535755704752, -2.50813183691548, -2.57880463611764, 12, -0.8989999999999992, -0.88, -0.9, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.3655078771593087, 0.367642, 0.363769, 521, 5.13679846449137, 5.137, 5.116, 521, -21.020095969290058, -20.85, -21.27, 521, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 19932.0, 20000.0, 19864.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0596208424514, 1004.07633489894, 1004.04624945376, 12, 1004.0, 1004.0, 1004.0, 60, 95.39166666666665, 95.6, 95.1, 12, -1.3759999999999997, -1.35, -1.38, 60, -1.5, -1.5, -1.5, 30, 93.16666666666661, 93.3, 93.0, 30, , , , , 330.07781982421875, 338.4, 316.2, 600, 150.0778350830078, 158.39999999999998, 136.2, 600, 5.630333333333328, 6.7, 3.3, 600, 355.135009765625, 360.0, 1.1, 288, 175.13499450683594, 181.7, 165.20000000000005, 288, 353.0056457519531, 353.378509521484, 352.835693359375, 12, 8.5, 8.5, 8.5, 12, 2.8999998569488525, 2.9000000000000057, 2.9000000000000057, 12, 318.0, 318.0, 318.0, 12, 322.3999938964844, 322.4, 322.4, 12, 174.57574462890625, 181.225407562189, 164.478004470317, 287, 354.57574462890625, 359.5, 0.616190256819266, 287, 172.40850830078125, 172.783279418945, 172.217834472656, 12, 188.14122009277344, 188.141222734604, 188.141222734604, 12, 182.44894409179688, 182.448951214762, 182.448951214762, 12, 136.78160095214844, 136.781606773166, 136.781606773166, 12, 141.31185913085938, 141.311855463729, 141.311855463729, 12, 355.1472473144531, 360.0, 1.1, 599, 175.14724731445312, 181.7, 165.20000000000005, 599, 7.10617696160268, 7.8, 6.0, 599, 7.101041666666664, 7.8, 6.0, 288, 6.655479543472622, 6.68945720250522, 6.61534446764094, 12, 7.091319444444442, 7.74, 6.11, 288, 7.89, 7.89, 7.89, 12, 7.900000000000001, 7.9, 7.9, 12, 7.749999999999999, 7.8, 7.6, 12, 5.158333333333334, 5.2, 4.8, 12, 7.001758816054322, 7.69742700449051, 5.89695075537663, 287, 6.555048965322546, 6.59102627194956, 6.51661280394665, 12, 6.988187793906559, 7.63677716558116, 6.00913394973152, 288, 7.787593069623829, 7.78759306962383, 7.78759306962383, 12, 7.801495005828342, 7.80149500582834, 7.80149500582834, 12, 7.647567122812121, 7.69742700449051, 7.49798747777696, 12, 5.057387066417118, 5.09864324101339, 4.6968269112, 12, , , , , , , , , 9.880538940429688, 11.887, 7.966, 60, , , , , 82326.16666666667, 82357.0, 82258.0, 60, 179.5, 179.5, 179.5, 541, 8929.180060883336, 8929.1817045, 8929.1784095, 60, 89.48633434805555, 89.4863617416667, 89.486306825, 60, 2928.628497998333, 2928.6613328, 2928.5949309, 60, 29.477141633305553, 29.47768888, 29.4765821816667, 60, , , , , , , , , 10.102007865905762, 11.25, 8.44, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 600, 82325.87333333345, 82357.49, 82257.59, 600, 0.6000000000000132, 0.6, 0.6, 1198, 178.8656463623047, 178.9, 178.84, 599, 178.8656463623047, 178.9, 178.84, 599, 0.0, 0.0, 0.0, 599, 0.0019000000000000013, 0.01, -0.0, 600, -0.9838063439065106, -0.87, -1.13, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.181743523342, 8929.183395, 8929.180058, 600, 89.48636239205537, 89.4863899166667, 89.4863343, 600, 2928.530173585005, 2928.558872, 2928.500532, 600, 29.475502893083334, 29.4759812, 29.4750088666667, 600, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.6899999999999981, 0.69, 0.69, 599, -0.00011666666666666675, 0.05, -0.03, 600, 0.10000000000000098, 0.1, 0.1, 599, -0.0003166666666666666, 0.04, -0.04, 600, -0.05809682804674455, 2.5, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 600, -0.00065, 0.04, -0.04, 600, 0.20146500000000012, 0.2111, 0.1914, 60, , , , , , , , , , , , , , , , , 0.3731049999999999, 0.3909, 0.3545, 60, -0.07149999999999998, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5746068965517233, 2.57613, 2.57342, 58, 31.719256896551727, 31.7237, 31.7169, 58, 1439.918275862069, 1440.005, 1439.849, 58, -1.0306655172413794, -1.0127, -1.0449, 58
2018-08-17 08:25:00, 4294.37, 4382.25, 4263.69, 5, 4302.3679999999995, 4390.25, 4271.67, 5, 7.997999999999999, 8.01, 7.98, 5, 11.72814166666668, 11.732, 11.724, 120, 1493.0961666666667, 1493.11, 1493.087, 120, 1001.2018333333331, 1001.22, 1001.08, 60, 7.0, 7.0, 7.0, 60, -0.5296666666666671, -0.52, -0.53, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.8823999999999992, -1.88, -1.9, 50, -1.899999999999999, -1.9, -1.9, 30, 95.15333333333336, 95.4, 95.0, 30, 606.5, 623.0, 590.0, 4, 656.0, 656.0, 656.0, 4, 1459.5, 1476.0, 1443.0, 2, 393.0, 393.0, 393.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5740898345156977, -2.55049595240632, -2.59297883888371, 12, -0.899999999999999, -0.9, -0.9, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.3638386015325667, 0.364151, 0.363551, 522, 5.136758620689663, 5.137, 5.116, 522, -21.056762452107517, -20.85, -21.68, 522, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0587855505183, 1004.0763356676, 1003.99610712514, 12, 1004.0, 1004.0, 1004.0, 60, 95.13333333333334, 95.3, 95.0, 12, -1.3318333333333323, -1.31, -1.38, 60, -1.4399999999999997, -1.4, -1.5, 30, 93.44666666666664, 93.7, 93.2, 30, , , , , 332.5499267578125, 343.3, 322.6, 600, 152.54991149902344, 163.29999999999995, 142.60000000000002, 600, 5.514833333333329, 6.8, 4.1, 600, 356.5834655761719, 360.0, 1.1, 286, 176.58346557617188, 184.3, 151.2, 286, 353.6347961425781, 354.023864746094, 353.393280029297, 12, 8.5, 8.5, 8.5, 12, 2.266633987426758, 4.300000000000011, 1.6999999999999886, 12, 318.4998779296875, 321.0, 318.0, 12, 327.6253967285156, 345.20000000000005, 322.4, 12, 176.02865600585938, 183.863003766364, 150.258586180009, 286, 356.0286560058594, 359.5, 0.61642007365424, 286, 173.05120849609375, 173.450744628906, 172.795623779297, 12, 188.14122009277344, 188.141222734604, 188.141222734604, 12, 181.80064392089844, 183.863003766364, 181.225407562189, 12, 137.5634307861328, 139.909487380121, 136.781606773166, 12, 146.62071228027344, 164.478004470317, 141.311855463729, 12, 356.72021484375, 360.0, 1.1, 601, 176.72021484375, 184.3, 169.79999999999995, 601, 6.665058236272878, 7.3, 6.2, 601, 6.6674825174825205, 7.3, 6.2, 286, 6.728840143694445, 6.75212100139082, 6.70093945720251, 12, 6.669838454228706, 7.24, 6.2, 287, 7.89, 7.89, 7.89, 12, 7.900000000000001, 7.9, 7.9, 12, 7.799999999999998, 7.8, 7.8, 12, 5.250000000000001, 5.5, 5.2, 12, 6.564180434395338, 7.20049477764058, 6.09320267262263, 286, 6.628588279923285, 6.647965627737, 6.60337790097667, 12, 6.566549062779064, 7.13858405936999, 6.0964102453893, 287, 7.787593069623829, 7.78759306962383, 7.78759306962383, 12, 7.801495005828342, 7.80149500582834, 7.80149500582834, 12, 7.697427004490508, 7.69742700449051, 7.69742700449051, 12, 5.149429435425228, 5.39573128966475, 5.09864324101339, 12, , , , , , , , , 10.123184204101562, 12.732, 6.811, 60, , , , , 82426.16666666667, 82457.0, 82358.0, 60, 179.5, 179.5, 179.5, 540, 8929.183395508331, 8929.1850368, 8929.1817593, 60, 89.48638992513885, 89.48641728, 89.486362655, 60, 2928.6947922816657, 2928.7270505, 2928.6624431, 60, 29.478246538027786, 29.478784175, 29.477707385, 60, , , , , , , , , 10.258201599121094, 11.4, 9.15, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 600, 82425.87333333345, 82457.49, 82357.59, 600, 0.6633484162895893, 0.8, 0.6, 221, 178.84910583496094, 178.87, 178.83, 600, 178.84910583496094, 178.87, 178.83, 600, 0.0, 0.0, 0.0, 600, -0.008899999999999957, 0.01, -0.02, 600, 0.007237936772046695, 0.35, -0.97, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.185084181672, 8929.186713, 8929.183401, 600, 89.48641806969441, 89.4864452166667, 89.4863900166667, 600, 2928.594705813334, 2928.625228, 2928.558991, 600, 29.47657843022223, 29.4770871333333, 29.4759831833333, 600, , , , , 9.570715474209651, 12.0, 9.0, 601, 1.6081447963800841, 2.0, 1.4, 221, 0.6899999999999981, 0.69, 0.69, 600, -0.00018333333333333323, 0.04, -0.04, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.0003999999999999997, 0.03, -0.03, 600, -0.031166666666666672, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.4990950226244413, 1.9, 1.3, 221, 0.0, -0.0, -0.0, 600, -0.0004999999999999999, 0.04, -0.04, 600, 0.20148500000000005, 0.2141, 0.1866, 60, , , , , , , , , , , , , , , , , 0.37314999999999987, 0.3964, 0.3456, 60, -0.004333333333333334, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5778998245614035, 2.58165, 2.57365, 57, 31.721412280701756, 31.7243, 31.7172, 57, 1440.1114035087721, 1440.33, 1439.863, 57, -0.990561403508772, -0.9453, -1.042, 57
2018-08-17 08:26:00, 4324.955, 4498.3, 4273.99, 8, 4332.95375, 4506.29, 4281.98, 8, 7.998749999999999, 8.01, 7.99, 8, 11.728874999999992, 11.734, 11.724, 120, 1493.111, 1493.134, 1493.092, 120, 1001.1979999999996, 1001.22, 1001.11, 60, 7.0, 7.0, 7.0, 60, -0.5199999999999997, -0.52, -0.52, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.8803999999999994, -1.88, -1.9, 50, -1.899999999999999, -1.9, -1.9, 30, 95.41666666666667, 95.6, 95.2, 30, 606.5, 623.0, 590.0, 4, 639.5, 656.0, 623.0, 4, 1443.0, 1443.0, 1443.0, 1, 393.0, 393.0, 393.0, 1, , , , , , , , , 541.0, 590.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5340133459816525, -2.50813183691548, -2.56464368275135, 12, -0.8979999999999994, -0.88, -0.9, 60, -1.3784999999999996, -1.35, -1.38, 60, 0.3640960076628354, 0.364588, 0.363827, 522, 5.136396551724146, 5.137, 5.116, 522, -20.989195402299075, -20.85, -21.27, 522, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0546074174399, 1004.07633608788, 1003.96602195868, 12, 1004.0, 1004.0, 1004.0, 60, 95.41666666666667, 95.6, 95.2, 12, -1.3444999999999996, -1.32, -1.38, 60, -1.5, -1.5, -1.5, 30, 93.10333333333337, 93.6, 92.8, 30, , , , , 331.3758850097656, 344.6, 319.8, 600, 151.37588500976562, 164.60000000000002, 139.8, 600, 5.317833333333336, 6.4, 2.5, 600, 356.20458984375, 360.0, 1.1, 288, 176.20458984375, 187.4, 170.39999999999998, 288, 354.26776123046875, 354.434478759766, 354.114532470703, 12, 8.5, 8.5, 8.5, 12, 4.816526889801025, 7.400000000000006, 4.300000000000011, 12, 321.0, 321.0, 321.0, 12, 331.20001220703125, 331.2, 331.2, 12, 175.64727783203125, 187.019086441379, 169.750776049087, 288, 355.64727783203125, 359.5, 0.617198701555822, 288, 173.6851806640625, 173.858154296875, 173.532012939453, 12, 188.14122009277344, 188.141222734604, 188.141222734604, 12, 184.3888702392578, 187.019086441379, 183.863003766364, 12, 139.90948486328125, 139.909487380121, 139.909487380121, 12, 150.2585906982422, 150.258586180009, 150.258586180009, 12, 356.1683349609375, 360.0, 1.1, 599, 176.1683349609375, 187.4, 170.39999999999998, 599, 6.898163606010017, 7.4, 6.0, 599, 6.897222222222219, 7.4, 6.0, 288, 6.749898066431655, 6.75653685674546, 6.73661335187761, 12, 6.9059360152043014, 7.3, 6.07272727272727, 287, 7.89, 7.89, 7.89, 12, 7.900000000000001, 7.9, 7.9, 12, 7.525000000000001, 7.8, 7.4, 12, 5.5, 5.5, 5.5, 12, 6.7937339414474645, 7.29581033305058, 5.89430462273113, 288, 6.6474629167826995, 6.65562172818497, 6.63505140149166, 12, 6.802440677889554, 7.19506595058883, 5.96916344288826, 287, 7.787593069623829, 7.78759306962383, 7.78759306962383, 12, 7.801100509727039, 7.80110050972704, 7.80110050972704, 12, 7.412700720016784, 7.69742700449051, 7.29581033305058, 12, 5.395731289664751, 5.39573128966475, 5.39573128966475, 12, , , , , , , , , 9.485145568847656, 11.365, 7.792, 60, , , , , 82526.16666666667, 82557.0, 82458.0, 60, 179.5, 179.5, 179.5, 539, 8929.186743348333, 8929.1883828, 8929.185093, 60, 89.48644572247227, 89.4864730466667, 89.4864182166667, 60, 2928.7584797266672, 2928.7882805, 2928.7281084, 60, 29.47930799544445, 29.479804675, 29.4788018066667, 60, , , , , , , , , 9.598567008972168, 10.48, 8.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 82525.87763333325, 82557.5, 82457.59, 600, 0.6000000000000132, 0.6, 0.6, 1200, 178.86517333984375, 178.9, 178.83, 600, 178.86517333984375, 178.9, 178.83, 600, 0.0, 0.0, 0.0, 600, 0.0001666666666666668, 0.01, -0.01, 600, -0.4234833333333334, -0.26, -0.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.188426093338, 8929.190109, 8929.186718, 600, 89.48647376822228, 89.4865018166667, 89.4864453, 600, 2928.6609262999978, 2928.692571, 2928.625343, 600, 29.47768210500002, 29.4782095166667, 29.47708905, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3594166666666387, 1.4, 1.3, 1200, 0.6899999999999981, 0.69, 0.69, 600, 0.0009333333333333334, 0.04, -0.03, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.0004833333333333334, 0.03, -0.04, 600, -0.00566666666666668, 2.6, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2594166666666755, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0001499999999999998, 0.04, -0.05, 600, 0.20183000000000004, 0.2123, 0.1935, 60, , , , , , , , , , , , , , , , , 0.37378666666666654, 0.3931, 0.3584, 60, -0.005, -0.0, -0.08, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579073965517242, 2.58186, 2.57708, 58, 31.722677586206906, 31.7253, 31.7205, 58, 1440.1787586206897, 1440.349, 1440.056, 58, -0.9767258620689655, -0.9407, -1.003, 58
2018-08-17 08:27:00, 4292.338000000001, 4399.68, 4234.59, 5, 4300.334, 4407.68, 4242.59, 5, 7.996, 8.0, 7.99, 5, 11.734150000000003, 11.74, 11.732, 120, 1493.092699999999, 1493.123, 1493.05, 120, 1001.2166666666673, 1001.24, 1001.11, 60, 7.0, 7.0, 7.0, 60, -0.5199999999999997, -0.52, -0.52, 60, -1.8583333333333336, -1.8, -1.9, 12, -1.8815999999999995, -1.87, -1.9, 50, -1.8499999999999985, -1.8, -1.9, 30, 95.29999999999998, 95.7, 95.1, 30, 623.0, 623.0, 623.0, 4, 557.0, 557.0, 557.0, 4, 1345.0, 1345.0, 1345.0, 2, 475.0, 524.0, 426.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5125978123050117, -2.40862674257653, -2.57880463611764, 12, -0.8979999999999994, -0.88, -0.9, 60, -1.3794999999999997, -1.35, -1.38, 60, 0.36258730134357, 0.364588, 0.359722, 521, 5.136435700575824, 5.137, 5.116, 521, -21.027370441458963, -20.44, -21.27, 521, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0769398496026, 1004.09639324836, 1004.016165157, 12, 1004.0, 1004.0, 1004.0, 60, 95.27499999999999, 95.6, 95.1, 12, -1.3599999999999994, -1.35, -1.38, 60, -1.5, -1.5, -1.5, 30, 93.0033333333333, 93.1, 92.9, 30, , , , , 330.8686218261719, 342.0, 318.3, 600, 150.86862182617188, 162.0, 138.3, 600, 4.840000000000001, 5.8, 2.6, 600, 352.1856384277344, 360.0, 1.4, 287, 172.1856231689453, 185.7, 146.0, 287, 354.5589904785156, 354.615295410156, 354.479370117188, 12, 8.5, 8.5, 8.5, 12, 7.399999618530273, 7.400000000000006, 7.400000000000006, 12, 321.0, 321.0, 321.0, 12, 328.1663818359375, 331.2, 326.0, 12, 171.55035400390625, 185.311569749168, 144.891330006075, 287, 351.55035400390625, 359.5, 0.926414391854451, 287, 173.98757934570312, 174.058471679688, 173.901550292969, 12, 188.14122009277344, 188.141222734604, 188.141222734604, 12, 187.0190887451172, 187.019086441379, 187.019086441379, 12, 139.90948486328125, 139.909487380121, 139.909487380121, 12, 147.1273651123047, 150.258586180009, 144.891330006075, 12, 352.8951721191406, 360.0, 1.1, 600, 172.89517211914062, 185.7, 164.89999999999998, 600, 5.9738333333333244, 6.9, 5.0, 600, 5.975609756097563, 6.9, 5.1, 287, 6.728056238080417, 6.76244784422809, 6.69614181438998, 12, 5.982480202724101, 6.85, 5.33, 287, 7.89, 7.89, 7.89, 12, 7.900000000000001, 7.9, 7.9, 12, 7.400000000000001, 7.4, 7.4, 12, 5.358333333333333, 5.5, 5.1, 12, 5.8732322291156205, 6.79973068146661, 5.00014823218084, 287, 6.62591823031475, 6.66147851279114, 6.59375955302426, 12, 5.880138703386886, 6.74791251726427, 5.22984791383914, 287, 7.787593069623829, 7.78759306962383, 7.78759306962383, 12, 7.801100509727039, 7.80110050972704, 7.80110050972704, 12, 7.295810333050581, 7.29581033305058, 7.29581033305058, 12, 5.254282032490692, 5.39573128966475, 5.00014823218084, 12, , , , , , , , , 9.949511528015137, 11.898, 7.135, 60, , , , , 82626.16666666667, 82657.0, 82558.0, 60, 179.5, 179.5, 179.5, 540, 8929.190053841668, 8929.1916748, 8929.188438, 60, 89.48650089736114, 89.4865279133333, 89.4864739666667, 60, 2928.8197413916673, 2928.8505274, 2928.7892541, 60, 29.48032902319444, 29.4808421233333, 29.4798209016667, 60, , , , , , , , , 9.988786697387695, 11.43, 8.26, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 82625.89732888147, 82657.4, 82557.6, 599, 0.6000000000000132, 0.6, 0.6, 1199, 178.88600158691406, 178.91, 178.85, 600, 178.88600158691406, 178.91, 178.85, 600, 0.0, 0.0, 0.0, 600, -0.0024333333333333347, 0.01, -0.01, 600, -0.49310517529215514, -0.2, -0.73, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.191766562608, 8929.193397, 8929.190115, 599, 89.48652944271001, 89.4865566166667, 89.4865019166667, 599, 2928.720844020035, 2928.748664, 2928.692682, 599, 29.478680733667204, 29.4791444, 29.4782113666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3100083402835412, 1.4, 1.3, 1199, 0.6899999999999981, 0.69, 0.69, 600, -3.3333333333333315e-05, 0.04, -0.05, 600, 0.10000000000000098, 0.1, 0.1, 600, -4.999999999999983e-05, 0.04, -0.04, 600, 0.018666666666666658, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2100083402835955, 1.3, 1.2, 1199, 0.0, -0.0, -0.0, 600, 0.0001666666666666669, 0.04, -0.04, 600, 0.20179666666666665, 0.2097, 0.191, 60, , , , , , , , , , , , , , , , , 0.37372666666666665, 0.3883, 0.3537, 60, -0.12649999999999992, -0.02, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578727413793104, 2.58027, 2.57723, 58, 31.723682758620694, 31.7268, 31.7202, 58, 1440.1545517241377, 1440.246, 1440.062, 58, -0.9821189655172414, -0.9626, -1.0019, 58
2018-08-17 08:28:00, 4295.398571428571, 4373.33, 4261.48, 7, 4303.405714285714, 4381.33, 4269.49, 7, 8.007142857142856, 8.01, 8.0, 7, 11.744975000000009, 11.748, 11.739, 120, 1493.0852916666665, 1493.113, 1493.062, 120, 1001.2301666666676, 1001.24, 1001.22, 60, 7.0, 7.0, 7.0, 60, -0.5199999999999997, -0.52, -0.52, 60, -1.8333333333333333, -1.8, -1.9, 12, -1.8761999999999999, -1.87, -1.88, 50, -1.836666666666666, -1.8, -1.9, 30, 95.84333333333338, 95.9, 95.7, 30, 606.5, 623.0, 590.0, 4, 540.5, 557.0, 524.0, 4, 1312.0, 1345.0, 1279.0, 2, 557.0, 590.0, 524.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.408913355826543, -2.36634635202012, -2.47995472835038, 12, -0.8979999999999992, -0.88, -0.9, 60, -1.3794999999999997, -1.35, -1.38, 60, 0.3583252145593868, 0.360053, 0.357384, 522, 5.136477011494261, 5.137, 5.116, 522, -21.04388888888912, -20.85, -21.68, 522, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0851580667818, 1004.08636541548, 1004.07577970782, 12, 1004.0, 1004.0, 1004.0, 60, 95.83333333333333, 95.9, 95.7, 12, -1.3113333333333344, -1.26, -1.35, 60, -1.4068965517241367, -1.3, -1.5, 29, 93.0896551724138, 93.6, 92.9, 29, , , , , 329.0849304199219, 341.2, 319.5, 600, 149.0849151611328, 161.20000000000005, 139.5, 600, 4.932166666666667, 6.2, 2.9, 600, 354.1746520996094, 360.0, 1.1, 287, 174.17465209960938, 181.4, 164.60000000000002, 287, 354.7497863769531, 354.795745849609, 354.635284423828, 11, 8.5, 8.5, 8.5, 11, 7.245471477508545, 7.400000000000006, 5.699999999999989, 11, 321.50909423828125, 322.4, 321.0, 11, 326.0, 326.0, 326.0, 11, 173.57615661621094, 180.923535046605, 163.832133858662, 287, 353.576171875, 359.5, 0.618791108863093, 287, 174.16908264160156, 174.212600708008, 174.063507080078, 11, 188.14122009277344, 188.141222734604, 188.141222734604, 11, 186.86387634277344, 187.019086441379, 185.311569749168, 11, 140.41943359375, 141.311855463729, 139.909487380121, 11, 144.89132690429688, 144.891330006075, 144.891330006075, 11, 354.171142578125, 360.0, 1.1, 600, 174.171142578125, 181.4, 164.60000000000002, 600, 6.267499999999997, 6.7, 5.7, 600, 6.266898954703829, 6.7, 5.7, 287, 6.687449139480766, 6.69419735927726, 6.68262078554051, 11, 6.266449160595497, 6.61, 5.83, 287, 7.89, 7.89, 7.89, 11, 7.9, 7.9, 7.9, 11, 7.2, 7.4, 6.9, 11, 5.1000000000000005, 5.1, 5.1, 11, 6.163299671620131, 6.60052998914488, 5.59656971588199, 287, 6.5856982275730305, 6.59273653077096, 6.58100122245335, 11, 6.162828602475085, 6.50689150322593, 5.7256687908845, 287, 7.78759306962383, 7.78759306962383, 7.78759306962383, 11, 7.801100509727039, 7.80110050972704, 7.80110050972704, 11, 7.100234386505466, 7.29581033305058, 6.79973068146661, 11, 5.00014823218084, 5.00014823218084, 5.00014823218084, 11, , , , , 1.372, 1.372, 1.372, 1, 10.088942527770996, 13.503, 7.882, 60, , , , , 82726.16666666667, 82757.0, 82658.0, 60, 179.5, 179.5, 179.5, 540, 8929.193372301668, 8929.195028, 8929.1917302, 60, 89.48655620502777, 89.4865838, 89.4865288366667, 60, 2928.882287851667, 2928.9139206, 2928.8515858, 60, 29.481371464194435, 29.4818986766667, 29.4808597633333, 60, , , , , , , , , 10.20582389831543, 11.32, 8.93, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 602, 82725.8888704319, 82757.6, 82657.5, 602, 0.6000000000000132, 0.6, 0.6, 1202, 178.90809631347656, 178.93, 178.89, 601, 178.90809631347656, 178.93, 178.89, 601, 0.0, 0.0, 0.0, 601, 0.004975041597337738, 0.01, -0.01, 601, -0.10544093178036593, 0.12, -0.41, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.195057297837, 8929.196713, 8929.193403, 601, 89.48658428829728, 89.4866118833333, 89.4865567166667, 601, 2928.7806835956753, 2928.815794, 2928.748784, 601, 29.47967805992795, 29.4802632333333, 29.4791464, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.6899999999999981, 0.69, 0.69, 601, -0.00036605657237936794, 0.04, -0.03, 601, 0.10000000000000098, 0.1, 0.1, 601, -0.0005158069883527453, 0.04, -0.04, 601, -0.05108153078202997, 2.3, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.0008652246256239602, 0.04, -0.04, 601, 0.20263833333333325, 0.212, 0.194, 60, , , , , , , , , , , , , , , , , 0.37528, 0.3927, 0.3593, 60, -0.043333333333333286, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577505438596491, 2.58073, 2.57543, 57, 31.721721052631587, 31.7262, 31.7186, 57, 1440.0864912280701, 1440.272, 1439.967, 57, -0.9958929824561404, -0.9576, -1.0205, 57
2018-08-17 08:29:00, 4343.076666666667, 4484.67, 4265.05, 3, 4351.076666666667, 4492.68, 4273.04, 3, 8.0, 8.01, 7.99, 3, 11.74058333333333, 11.747, 11.734, 120, 1493.0697833333334, 1493.11, 1493.021, 120, 1001.220166666668, 1001.23, 1001.1, 60, 7.0, 7.0, 7.0, 60, -0.5199999999999997, -0.52, -0.52, 60, -1.8749999999999998, -1.8, -1.9, 12, -1.8708000000000005, -1.87, -1.88, 50, -1.8766666666666654, -1.8, -1.9, 30, 95.48666666666672, 95.7, 95.3, 30, 557.0, 557.0, 557.0, 4, 524.5, 557.0, 492.0, 4, 1312.0, 1345.0, 1279.0, 2, 442.0, 524.0, 360.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4962030110362767, -2.39452018539652, -2.55049595240632, 12, -0.897666666666666, -0.88, -0.9, 60, -1.3784999999999996, -1.35, -1.38, 60, 0.35737423416506686, 0.357908, 0.356565, 521, 5.13663723608446, 5.137, 5.116, 521, -21.045086372361073, -20.44, -21.68, 521, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0745264286725, 1004.08636586917, 1003.95543746688, 12, 1004.0, 1004.0, 1004.0, 60, 95.50833333333333, 95.7, 95.3, 12, -1.272833333333334, -1.26, -1.29, 60, -1.3933333333333324, -1.3, -1.4, 30, 93.74666666666667, 94.1, 93.1, 30, , , , , 329.5789794921875, 338.4, 312.5, 600, 149.5789794921875, 158.39999999999998, 132.5, 600, 4.997333333333334, 6.2, 3.0, 600, 355.2047424316406, 360.0, 1.1, 288, 175.19113159179688, 185.7, 147.8, 287, 354.5733947753906, 354.788848876953, 354.345703125, 12, 7.491662502288818, 8.5, 7.400000000000006, 12, 5.225109577178955, 5.699999999999989, 2.3000000000000114, 12, 322.3999938964844, 322.4, 322.4, 12, 328.1816101074219, 344.6, 326.0, 12, 174.6114501953125, 185.292215484798, 146.778309147929, 287, 354.6114501953125, 359.5, 0.61784363394986, 287, 173.9703826904297, 174.1669921875, 173.74479675293, 12, 187.1125946044922, 188.141222734604, 187.019086441379, 12, 184.74623107910156, 185.311569749168, 180.923535046605, 12, 141.31185913085938, 141.311855463729, 141.311855463729, 12, 148.6890869140625, 163.832133858662, 144.891330006075, 12, 355.3938293457031, 360.0, 1.1, 600, 175.3938446044922, 185.7, 168.39999999999998, 600, 6.309333333333351, 6.9, 5.6, 600, 6.312847222222219, 6.9, 5.6, 288, 6.667374429096511, 6.67751479289941, 6.66011821974964, 12, 6.308892045454543, 6.86, 5.67, 288, 7.89, 7.89, 7.89, 12, 7.900000000000001, 7.9, 7.9, 12, 6.791666666666668, 6.9, 6.7, 12, 5.1000000000000005, 5.1, 5.1, 12, 6.210138051037937, 6.79987674558479, 5.49385300238203, 288, 6.565104094566114, 6.57573073624007, 6.55693049620539, 12, 6.206254747139811, 6.75828646088687, 5.56599330179539, 287, 7.787593069623829, 7.78759306962383, 7.78759306962383, 12, 7.801100509727039, 7.80110050972704, 7.80110050972704, 12, 6.691864911910389, 6.79987674558479, 6.60052998914488, 12, 5.00014823218084, 5.00014823218084, 5.00014823218084, 12, , , , , , , , , 10.241812705993652, 12.164, 8.536, 60, , , , , 82826.16666666667, 82857.0, 82758.0, 60, 179.5, 179.5, 179.5, 539, 8929.19672133, 8929.1983583, 8929.1950834, 60, 89.48661202216667, 89.486639305, 89.4865847233333, 60, 2928.9474724866654, 2928.9806427, 2928.9150058, 60, 29.482457874777783, 29.4830107116667, 29.4819167633333, 60, , , , , , , , , 10.23751163482666, 11.28, 9.05, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 82826.06410684474, 82857.5, 82757.7, 599, 0.6000000000000132, 0.6, 0.6, 1198, 178.8761444091797, 178.92, 178.84, 599, 178.8761444091797, 178.92, 178.84, 599, 0.0, 0.0, 0.0, 599, 0.00046744574290484174, 0.01, -0.01, 599, 0.017295492487479153, 0.11, -0.04, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.198374546668, 8929.200065, 8929.196719, 600, 89.48663952874237, 89.4866676666667, 89.4866119833333, 599, 2928.852134669447, 2928.889814, 2928.815901, 599, 29.48086891115749, 29.4814969, 29.4802650166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.6899999999999981, 0.69, 0.69, 599, 0.00030050083472454105, 0.04, -0.04, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.000918196994991653, 0.04, -0.03, 599, -0.006677796327212052, 2.3, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.00011686143572621015, 0.04, -0.04, 599, 0.2011616666666667, 0.2107, 0.1885, 60, , , , , , , , , , , , , , , , , 0.372555, 0.3901, 0.3491, 60, -0.1036666666666666, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.582583103448276, 2.58404, 2.58088, 58, 31.725000000000012, 31.7283, 31.7224, 58, 1440.384120689655, 1440.468, 1440.287, 58, -0.9340482758620691, -0.9162, -0.9543, 58
2018-08-17 08:30:00, 4312.084999999999, 4507.48, 4179.2, 4, 4320.0875, 4515.48, 4187.2, 4, 8.0025, 8.01, 8.0, 4, 11.729066666666682, 11.736, 11.725, 120, 1493.039725, 1493.054, 1493.024, 120, 1001.2275000000002, 1001.25, 1001.11, 60, 7.0, 7.0, 7.0, 60, -0.5199999999999997, -0.52, -0.52, 60, -1.841666666666667, -1.8, -1.9, 12, -1.8696000000000006, -1.85, -1.87, 50, -1.8344827586206889, -1.8, -1.9, 29, 95.45517241379308, 95.6, 95.3, 29, 540.5, 557.0, 524.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.472445334019557, -2.40862674257653, -2.55049595240632, 12, -0.8906666666666666, -0.88, -0.9, 60, -1.3794999999999997, -1.35, -1.38, 60, 0.36043731609195445, 0.363198, 0.351118, 522, 5.13663793103449, 5.137, 5.116, 522, -20.960421455938917, -17.12, -21.27, 522, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0852053418283, 1004.10642310258, 1004.03566645719, 12, 1004.0, 1004.0, 1004.0, 60, 95.44166666666666, 95.6, 95.3, 12, -1.279500000000001, -1.26, -1.31, 60, -1.4133333333333329, -1.4, -1.5, 30, 92.75333333333332, 93.0, 92.4, 30, , , , , 331.16387939453125, 346.0, 314.9, 600, 151.16387939453125, 166.0, 134.89999999999998, 600, 5.038166666666664, 6.3, 2.3, 600, 356.0271301269531, 360.0, 1.1, 286, 176.0379180908203, 189.6, 144.60000000000002, 287, 354.51416015625, 354.580139160156, 354.390930175781, 12, 9.416701316833496, 9.599999999999994, 7.400000000000006, 12, 9.275192260742188, 9.599999999999994, 5.699999999999989, 12, 322.3999938964844, 322.4, 322.4, 12, 327.0001525878906, 327.8, 324.6, 12, 175.4711456298828, 189.291909053813, 143.546756894678, 287, 355.47113037109375, 359.5, 0.617971757667874, 287, 173.92703247070312, 173.982360839844, 173.799545288086, 12, 189.1025390625, 189.291909053813, 187.019086441379, 12, 188.95880126953125, 189.291909053813, 185.292215484798, 12, 141.31185913085938, 141.311855463729, 141.311855463729, 12, 145.9705810546875, 146.778309147929, 143.546756894678, 12, 356.8642883300781, 360.0, 1.1, 601, 176.8643035888672, 189.6, 166.20000000000005, 601, 6.17337770382696, 6.8, 5.2, 601, 6.177972027972031, 6.8, 5.3, 286, 6.607567689739043, 6.65870473537603, 6.56476323119777, 12, 6.182144440924932, 6.71, 5.71, 287, 7.798333333333332, 7.89, 7.74, 12, 7.841666666666665, 7.9, 7.8, 12, 6.900000000000001, 6.9, 6.9, 12, 5.1000000000000005, 5.1, 5.1, 12, 6.0745039325278904, 6.69807902250766, 5.19708023653889, 286, 6.502771954721324, 6.55618726893305, 6.45904093824206, 12, 6.079046609780461, 6.60766683901357, 5.60865789717398, 288, 7.695443418203248, 7.78759306962383, 7.63677716558116, 12, 7.732382533230305, 7.80110050972704, 7.69802354498194, 12, 6.79987674558479, 6.79987674558479, 6.79987674558479, 12, 5.00014823218084, 5.00014823218084, 5.00014823218084, 12, , , , , , , , , 10.163896560668945, 12.072, 8.261, 60, , , , , 82926.16666666667, 82957.0, 82858.0, 60, 179.5, 179.5, 179.5, 542, 8929.200072484997, 8929.2017271, 8929.1984144, 60, 89.48666787475001, 89.4866954516667, 89.48664024, 60, 2929.014302813333, 2929.0466772, 2928.9818601, 60, 29.483571713555573, 29.4841112866667, 29.4830310016667, 60, , , , , , , , , 10.224977493286133, 11.35, 8.95, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 600, 82925.95, 82957.5, 82857.6, 600, 0.6000000000000132, 0.6, 0.6, 1202, 178.86898803710938, 178.88, 178.85, 601, 178.86898803710938, 178.88, 178.85, 601, 0.0, 0.0, 0.0, 601, 0.004009983361064879, 0.01, 0.0, 601, 0.388768718801996, 0.75, 0.05, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.201781358337, 8929.203496, 8929.200071, 600, 89.48669630837496, 89.4867249333333, 89.48666775, 601, 2928.923384299501, 2928.954852, 2928.889926, 601, 29.48205640499169, 29.4825808666667, 29.4814987666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.325623960066563, 1.4, 1.3, 1202, 0.6899999999999981, 0.69, 0.69, 601, -0.0011980033277870224, 0.03, -0.04, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.0008319467554076541, 0.03, -0.03, 601, -0.03594009983361072, 2.3, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.0004991680532445922, 0.04, -0.04, 601, 0.2028566666666667, 0.2171, 0.1908, 60, , , , , , , , , , , , , , , , , 0.3756999999999999, 0.402, 0.3534, 60, -0.02366666666666668, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5805382758620676, 2.58435, 2.57812, 58, 31.724577586206895, 31.7307, 31.7198, 58, 1440.2614655172415, 1440.481, 1440.115, 58, -0.9598103448275864, -0.9134, -0.9907, 58
2018-08-17 08:31:00, 4277.963333333333, 4278.67, 4277.38, 3, 4285.966666666667, 4286.68, 4285.37, 3, 8.003333333333332, 8.01, 7.99, 3, 11.725241666666665, 11.727, 11.723, 120, 1493.0712666666668, 1493.092, 1493.05, 120, 1001.2425, 1001.26, 1001.17, 60, 7.0, 7.0, 7.0, 60, -0.5186666666666663, -0.48, -0.52, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.852799999999999, -1.85, -1.87, 50, -1.8066666666666658, -1.8, -1.9, 30, 95.56333333333333, 95.7, 95.4, 30, 540.5, 557.0, 524.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4121599460224123, -2.39452018539652, -2.4227464280583, 12, -0.8896666666666669, -0.88, -0.9, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.3638641976967372, 0.365113, 0.362974, 521, 5.1367984644913705, 5.137, 5.116, 521, -20.99107485604629, -20.85, -21.27, 521, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1000163754283, 1004.1158949931, 1004.02563796846, 12, 1004.0, 1004.0, 1004.0, 60, 95.575, 95.7, 95.5, 12, -1.2833333333333337, -1.26, -1.29, 60, -1.433333333333333, -1.4, -1.5, 30, 92.6566666666667, 93.0, 92.4, 30, , , , , 332.9331970214844, 342.3, 321.7, 600, 152.93319702148438, 162.29999999999995, 141.7, 600, 5.466500000000003, 6.6, 4.1, 600, 358.1708984375, 360.0, 1.1, 289, 178.1708984375, 190.5, 147.60000000000002, 289, 354.59100341796875, 354.771179199219, 354.451995849609, 12, 10.425003051757812, 10.5, 9.599999999999994, 12, 10.425003051757812, 10.5, 9.599999999999994, 12, 322.3999938964844, 322.4, 322.4, 12, 324.6000061035156, 324.6, 324.6, 12, 177.64443969726562, 190.195945552378, 146.579993711774, 289, 357.6444396972656, 359.5, 0.615446627464166, 289, 174.0012664794922, 174.208465576172, 173.879516601562, 12, 190.12060546875, 190.195945552378, 189.291909053813, 12, 190.12060546875, 190.195945552378, 189.291909053813, 12, 141.31185913085938, 141.311855463729, 141.311855463729, 12, 143.5467529296875, 143.546756894678, 143.546756894678, 12, 359.6329040527344, 360.0, 1.1, 600, 179.63291931152344, 191.6, 166.79999999999995, 600, 6.426166666666668, 7.6, 5.2, 600, 6.436678200692042, 7.6, 5.2, 289, 6.5139461123996085, 6.55222686151705, 6.4862164984337, 12, 6.4273419314249765, 7.51, 5.36, 289, 7.739999999999999, 7.74, 7.74, 12, 7.799999999999998, 7.8, 7.8, 12, 7.175, 7.6, 6.9, 12, 5.1000000000000005, 5.1, 5.1, 12, 6.3336648915057, 7.4926951344, 5.099002861684, 289, 6.409785571169276, 6.44769933899508, 6.38362664479761, 12, 6.324365212621239, 7.4047819510314, 5.2593837846423, 289, 7.636777165581161, 7.63677716558116, 7.63677716558116, 12, 7.697725274736222, 7.69802354498194, 7.69742700449051, 12, 7.073596375976048, 7.4926951344, 6.79987674558479, 12, 5.00014823218084, 5.00014823218084, 5.00014823218084, 12, , , , , , , , , 10.42640495300293, 13.736, 8.216, 60, , , , , 83026.16666666667, 83057.0, 82958.0, 60, 179.5, 179.5, 179.5, 539, 8929.20343493333, 8929.2050937, 8929.2017817, 60, 89.4867239155556, 89.4867515616667, 89.4866963616667, 60, 2929.0796058933342, 2929.1134529, 2929.0476717, 60, 29.48466009822222, 29.485224215, 29.4841278616667, 60, , , , , , , , , 10.590227127075195, 12.36, 9.08, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 601, 83026.00267886855, 83057.6, 82957.6, 601, 0.6000000000000132, 0.6, 0.6, 1202, 178.873779296875, 178.9, 178.84, 600, 178.873779296875, 178.9, 178.84, 600, 0.0, 0.0, 0.0, 600, -0.001350000000000001, 0.01, -0.01, 600, 0.6927620632279521, 0.92, 0.51, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.205128667223, 8929.206798, 8929.203502, 601, 89.48675214445369, 89.4867799666667, 89.4867250333333, 601, 2928.9772334276227, 2929.006231, 2928.954952, 601, 29.482953890460333, 29.4834371833333, 29.4825825333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.6899999999999981, 0.69, 0.69, 600, -0.00013333333333333329, 0.04, -0.04, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.0008166666666666666, 0.05, -0.04, 600, -0.0468333333333333, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 600, -0.0007333333333333332, 0.04, -0.04, 600, 0.20235000000000006, 0.2152, 0.1937, 60, , , , , , , , , , , , , , , , , 0.3747399999999999, 0.3986, 0.3587, 60, -0.0003333333333333333, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577169824561404, 2.57883, 2.57508, 57, 31.724321052631584, 31.7284, 31.7213, 57, 1440.0579824561398, 1440.158, 1439.933, 57, -1.0026543859649122, -0.9817, -1.0287, 57
2018-08-17 08:32:00, 4277.105, 4280.21, 4274.03, 4, 4285.1, 4288.21, 4282.02, 4, 7.995, 8.0, 7.99, 4, 11.724658333333325, 11.727, 11.721, 120, 1493.1520166666667, 1493.222, 1493.07, 120, 1001.2354999999992, 1001.24, 1001.21, 60, 7.0, 7.0, 7.0, 60, -0.48000000000000037, -0.48, -0.48, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.8675999999999986, -1.85, -1.88, 50, -1.899999999999999, -1.9, -1.9, 30, 95.07666666666668, 95.4, 94.8, 30, 524.0, 524.0, 524.0, 4, 623.0, 656.0, 590.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5788278116163963, -2.53636141878428, -2.60716631750853, 12, -0.8873333333333335, -0.88, -0.9, 60, -1.3794999999999997, -1.35, -1.38, 60, 0.3667445086372359, 0.369078, 0.364851, 521, 5.136677543186189, 5.137, 5.116, 521, -21.020095969290058, -20.85, -21.27, 521, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0913812097448, 1004.09639566299, 1004.06630970033, 12, 1004.0, 1004.0, 1004.0, 60, 95.10000000000001, 95.4, 94.9, 12, -1.2614999999999994, -1.25, -1.28, 60, -1.4133333333333329, -1.4, -1.5, 30, 93.13666666666663, 93.3, 93.0, 30, , , , , 331.6354064941406, 343.8, 316.0, 601, 151.63540649414062, 163.79999999999995, 136.0, 601, 5.641264559068228, 7.5, 3.7, 601, 356.858154296875, 360.0, 1.1, 287, 176.858154296875, 189.9, 143.89999999999998, 287, 355.1676025390625, 355.528839111328, 354.885589599609, 11, 10.5, 10.5, 10.5, 11, 10.5, 10.5, 10.5, 11, 322.3999938964844, 322.4, 322.4, 11, 324.4090881347656, 324.6, 323.9, 11, 176.3133544921875, 189.58306433831, 142.935492581883, 287, 356.3133544921875, 359.5, 0.615477235414346, 287, 174.6077880859375, 174.967666625977, 174.336227416992, 11, 190.19595336914062, 190.195945552378, 190.195945552378, 11, 190.19595336914062, 190.195945552378, 190.195945552378, 11, 141.31185913085938, 141.311855463729, 141.311855463729, 11, 143.3800506591797, 143.546756894678, 142.935492581883, 11, 358.25396728515625, 360.0, 1.1, 600, 178.2539520263672, 194.3, 170.39999999999998, 600, 7.145333333333327, 8.0, 5.1, 600, 7.164808362369347, 8.0, 5.8, 287, 6.533645585258108, 6.55149617258178, 6.50841739130435, 11, 7.17541019955655, 7.94, 5.92, 287, 7.887520661157024, 7.94, 7.74, 11, 7.954545454545454, 8.0, 7.8, 11, 7.9363636363636365, 8.0, 7.6, 11, 5.1000000000000005, 5.1, 5.1, 11, 7.060933868799107, 7.89663219805944, 5.69456057226367, 287, 6.429504919292466, 6.44693659031408, 6.40573684223631, 11, 7.071547488913429, 7.83597309286582, 5.82272945384122, 287, 7.783340443067505, 7.83597309286582, 7.63677716558116, 11, 7.851534976820372, 7.89663219805944, 7.69742700449051, 11, 7.833280473053832, 7.89663219805944, 7.49768437544933, 11, 5.00014823218084, 5.00014823218084, 5.00014823218084, 11, , , , , , , , , 10.356426239013672, 13.341, 8.024, 60, , , , , 83126.16666666667, 83157.0, 83058.0, 60, 179.5, 179.5, 179.5, 539, 8929.20679682667, 8929.2084294, 8929.2051494, 60, 89.48677994711116, 89.4868071566667, 89.48675249, 60, 2929.1489516233337, 2929.1819702, 2929.1146564, 60, 29.485815860388893, 29.48636617, 29.4852442733333, 60, , , , , , , , , 10.482155799865723, 11.8, 8.97, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 83126.07113522521, 83157.51, 83057.7, 599, 0.6000000000000132, 0.6, 0.6, 1198, 178.87826538085938, 178.89, 178.85, 600, 178.87826538085938, 178.89, 178.85, 600, 0.0, 0.0, 0.0, 600, -0.002033333333333335, -0.0, -0.01, 600, 1.0455091819699502, 1.16, 0.91, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.208435477463, 8929.210063, 8929.206803, 599, 89.48680725795761, 89.4868343833333, 89.48678005, 599, 2929.0409028180297, 2929.078245, 2929.006352, 599, 29.48401504696715, 29.4846374166667, 29.4834392, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.6899999999999981, 0.69, 0.69, 600, 0.00028333333333333335, 0.03, -0.03, 600, 0.10016666666666761, 0.11, 0.1, 600, -0.00035000000000000005, 0.04, -0.04, 600, 0.00500000000000001, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 600, 3.333333333333339e-05, 0.04, -0.04, 600, 0.2032183333333333, 0.2174, 0.1936, 60, , , , , , , , , , , , , , , , , 0.37637, 0.4026, 0.3585, 60, -0.06766666666666662, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.576476896551724, 2.57833, 2.57446, 58, 31.723722413793105, 31.7275, 31.721, 58, 1440.0178103448286, 1440.128, 1439.9, 58, -1.010965517241379, -0.9878, -1.0355, 58
2018-08-17 08:33:00, 4330.366, 4401.02, 4279.22, 5, 4338.366, 4409.02, 4287.22, 5, 8.0, 8.0, 8.0, 5, 11.725308333333356, 11.728, 11.722, 120, 1493.1915083333324, 1493.205, 1493.173, 120, 1001.2384999999998, 1001.24, 1001.2, 60, 7.0, 7.0, 7.0, 60, -0.4746666666666664, -0.47, -0.48, 60, -1.8916666666666666, -1.8, -1.9, 12, -1.8734000000000008, -1.87, -1.88, 50, -1.889999999999999, -1.8, -1.9, 30, 95.1066666666667, 95.4, 94.8, 30, 524.0, 524.0, 524.0, 4, 688.5, 820.0, 557.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5717153654927487, -2.45102528832177, -2.60716631750853, 12, -0.8870000000000005, -0.88, -0.9, 60, -1.3794999999999997, -1.35, -1.38, 60, 0.3719984961685826, 0.374687, 0.368903, 522, 5.1368390804597786, 5.137, 5.116, 522, -21.011724137931264, -20.85, -21.27, 522, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 18614.0, 18945.0, 18283.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0921709054518, 1004.09639598466, 1004.05628197457, 12, 1004.0, 1004.0, 1004.0, 60, 95.0916666666667, 95.4, 94.9, 12, -1.249833333333333, -1.22, -1.28, 60, -1.4266666666666659, -1.4, -1.5, 30, 92.48333333333335, 92.9, 92.3, 30, , , , , 335.2747497558594, 341.0, 329.2, 598, 155.2747344970703, 161.0, 149.2, 598, 5.718561872909702, 6.7, 4.5, 598, 357.7880859375, 360.0, 1.1, 289, 177.7880859375, 190.8, 149.5, 289, 355.67718505859375, 355.883361816406, 355.494995117188, 12, 10.624999046325684, 10.800000000000011, 10.5, 12, 10.324999809265137, 10.800000000000011, 9.900000000000006, 12, 322.816650390625, 323.9, 322.4, 12, 323.8999938964844, 323.9, 323.9, 12, 177.25453186035156, 190.510904990767, 148.49925205315, 289, 357.2545166015625, 359.5, 0.616849826942257, 289, 175.11090087890625, 175.320266723633, 174.914886474609, 12, 190.32717895507812, 190.510904990767, 190.195945552378, 12, 190.02073669433594, 190.510904990767, 189.58306433831, 12, 141.85305786132812, 142.935492581883, 141.311855463729, 12, 142.93548583984375, 142.935492581883, 142.935492581883, 12, 1.306404948234558, 360.0, 1.1, 599, 181.30641174316406, 192.4, 174.29999999999995, 599, 6.595158597662763, 7.4, 5.0, 599, 6.636678200692038, 7.4, 5.4, 289, 6.563595215730057, 6.57331245650663, 6.54422407794017, 12, 6.628715277777781, 7.27272727272727, 5.56, 288, 7.939999999999999, 7.94, 7.94, 12, 8.0, 8.0, 8.0, 12, 8.0, 8.0, 8.0, 12, 5.1000000000000005, 5.1, 5.1, 12, 6.5330546276837245, 7.29650838029053, 5.29777671438484, 289, 6.460611489929396, 6.4691521750246, 6.44118014200185, 12, 6.525128392831136, 7.16873484093735, 5.45899405787917, 288, 7.835973092865818, 7.83597309286582, 7.83597309286582, 12, 7.896632198059439, 7.89663219805944, 7.89663219805944, 12, 7.896632198059439, 7.89663219805944, 7.89663219805944, 12, 5.00014823218084, 5.00014823218084, 5.00014823218084, 12, 1.183, 1.183, 1.183, 1, , , , , 10.21751594543457, 12.555, 8.587, 60, , , , , 83226.16666666667, 83257.0, 83158.0, 60, 179.5, 179.5, 179.5, 542, 8929.210130626667, 8929.2117662, 8929.2084862, 60, 89.48683551044442, 89.48686277, 89.4868081033333, 60, 2929.215130565001, 2929.2477327, 2929.1830477, 60, 29.486918842749994, 29.4874622116667, 29.4863841283333, 60, , , , , , , , , 10.396910667419434, 11.33, 9.18, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 83225.90732888134, 83257.41, 83157.61, 599, 0.6000000000000132, 0.6, 0.6, 1198, 178.88906860351562, 178.92, 178.87, 599, 178.88906860351562, 178.92, 178.87, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.2544574290484138, 1.4, 1.15, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.21171107012, 8929.213343, 8929.210068, 599, 89.48686185116857, 89.48688905, 89.4868344666667, 599, 2929.1176069048397, 2929.154876, 2929.078355, 599, 29.485293448414012, 29.4859146, 29.48463925, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4050083472454353, 1.5, 1.4, 1198, 0.6899999999999981, 0.69, 0.69, 599, -0.001268781302170284, 0.04, -0.04, 599, 0.10000000000000098, 0.1, 0.1, 599, -0.00043405676126878097, 0.03, -0.04, 599, 0.04624373956594323, 2.3, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.205008347245437, 1.3, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.0006510851419031718, 0.04, -0.04, 599, 0.20468333333333338, 0.2146, 0.1913, 60, , , , , , , , , , , , , , , , , 0.37906833333333334, 0.3974, 0.3543, 60, -0.016166666666666673, -0.0, -0.09, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5782156896551713, 2.58057, 2.5763, 58, 31.72439827586207, 31.7285, 31.7211, 58, 1440.121189655172, 1440.259, 1440.01, 58, -0.9893362068965517, -0.9605, -1.0128, 58
2018-08-17 08:34:00, 4320.3975, 4390.16, 4267.8, 4, 4328.4, 4398.17, 4275.8, 4, 8.0025, 8.01, 8.0, 4, 11.731241666666648, 11.736, 11.727, 120, 1493.206533333333, 1493.217, 1493.195, 120, 1001.213333333335, 1001.24, 1001.1, 60, 7.0, 7.0, 7.0, 60, -0.4706666666666663, -0.47, -0.49, 60, -1.8749999999999998, -1.8, -1.9, 12, -1.869600000000001, -1.85, -1.87, 50, -1.8833333333333324, -1.8, -1.9, 30, 95.31999999999995, 95.4, 95.2, 30, 524.0, 524.0, 524.0, 4, 541.0, 590.0, 492.0, 4, 1181.0, 1181.0, 1181.0, 1, 656.0, 656.0, 656.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.520916102936892, -2.43687926792063, -2.56464368275135, 12, -0.8843333333333337, -0.88, -0.9, 60, -1.3779999999999997, -1.35, -1.38, 60, 0.3748604348659007, 0.375785, 0.374354, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.035842911877623, -20.85, -21.68, 522, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0720213993409, 1004.09639622068, 1004.01561070656, 12, 1004.0, 1004.0, 1004.0, 60, 95.33333333333331, 95.4, 95.2, 12, -1.2013333333333345, -1.19, -1.22, 60, -1.3766666666666658, -1.3, -1.4, 30, 92.83000000000001, 93.1, 92.4, 30, , , , , 332.3113098144531, 342.8, 312.5, 600, 152.31130981445312, 162.79999999999995, 132.5, 600, 5.436166666666659, 6.4, 3.3, 600, 359.24371337890625, 360.0, 1.1, 288, 179.24371337890625, 187.1, 149.2, 288, 356.1134033203125, 356.207244873047, 355.838104248047, 12, 10.799999237060547, 10.800000000000011, 10.800000000000011, 12, 10.799999237060547, 10.800000000000011, 10.800000000000011, 12, 323.8999938964844, 323.9, 323.9, 12, 325.22430419921875, 329.2, 323.9, 12, 178.73049926757812, 186.720012921908, 148.204537977333, 288, 358.7304992675781, 359.5, 0.616433326183255, 288, 175.55433654785156, 175.656524658203, 175.285354614258, 12, 190.5109100341797, 190.510904990767, 190.510904990767, 12, 190.5109100341797, 190.510904990767, 190.510904990767, 12, 142.93548583984375, 142.935492581883, 142.935492581883, 12, 144.6912841796875, 148.204537977333, 142.935492581883, 12, 359.33203125, 360.0, 1.1, 601, 179.33204650878906, 187.1, 171.70000000000005, 601, 6.576871880199667, 7.2, 6.0, 601, 6.577777777777774, 7.1, 6.0, 288, 6.54149487621057, 6.56543938867663, 6.51536322558218, 12, 6.580243055555547, 7.1, 6.06, 288, 7.939999999999999, 7.94, 7.94, 12, 8.0, 8.0, 8.0, 12, 7.6833333333333345, 8.0, 7.4, 12, 5.1000000000000005, 5.1, 5.1, 12, 6.472899216560503, 6.99643526423046, 5.89247669168113, 288, 6.436696107263877, 6.46253409794601, 6.41024072873768, 12, 6.475358184628391, 6.99254217481952, 5.95362587287282, 288, 7.835973092865818, 7.83597309286582, 7.83597309286582, 12, 7.896632198059439, 7.89663219805944, 7.89663219805944, 12, 7.543648047027471, 7.89663219805944, 7.29650838029053, 12, 5.00014823218084, 5.00014823218084, 5.00014823218084, 12, , , , , , , , , 10.449355125427246, 11.941, 8.432, 60, , , , , 83326.16666666667, 83357.0, 83258.0, 60, 179.5, 179.5, 179.5, 538, 8929.213456731666, 8929.215092, 8929.2118209, 60, 89.48689094552779, 89.4869182, 89.4868636816667, 60, 2929.282061608333, 2929.3152743, 2929.2487598, 60, 29.488034360138887, 29.488587905, 29.48747933, 60, , , , , , , , , 10.514182090759277, 11.48, 8.92, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 601, 83325.84610648906, 83357.51, 83257.51, 601, 0.6000000000000132, 0.6, 0.6, 1201, 178.88131713867188, 178.9, 178.86, 600, 178.88131713867188, 178.9, 178.86, 600, 0.0, 0.0, 0.0, 600, 0.003833333333333325, 0.01, -0.01, 600, 1.1343427620632223, 1.34, 0.95, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.215011845263, 8929.216673, 8929.213349, 601, 89.4869168640877, 89.48694455, 89.48688915, 601, 2929.1870526222974, 2929.218132, 2929.154992, 601, 29.486450877038305, 29.4869688666667, 29.4859165333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.6899999999999981, 0.69, 0.69, 600, 0.00040000000000000013, 0.05, -0.03, 600, 0.10000000000000098, 0.1, 0.1, 600, 4.9999999999999955e-05, 0.03, -0.04, 600, 0.05033333333333332, 2.2, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 600, 0.000833333333333334, 0.04, -0.04, 600, 0.20423500000000003, 0.2129, 0.1959, 60, , , , , , , , , , , , , , , , , 0.3782566666666668, 0.3942, 0.3627, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.580343684210528, 2.58152, 2.57941, 57, 31.724408771929827, 31.7288, 31.7217, 57, 1440.2503157894737, 1440.317, 1440.199, 57, -0.962122807017544, -0.9483, -0.9724, 57
2018-08-17 08:35:00, 4284.067142857142, 4408.41, 4224.58, 7, 4292.062857142857, 4416.41, 4232.57, 7, 7.9957142857142856, 8.0, 7.99, 7, 11.73889166666667, 11.743, 11.734, 120, 1493.2086416666668, 1493.223, 1493.195, 120, 1001.2038333333334, 1001.25, 1001.11, 60, 7.0, 7.0, 7.0, 60, -0.4899999999999994, -0.49, -0.49, 60, -1.841666666666667, -1.8, -1.9, 12, -1.8615999999999984, -1.85, -1.87, 50, -1.8333333333333324, -1.8, -1.9, 30, 95.36, 95.8, 95.2, 30, 508.0, 524.0, 492.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.488945484611134, -2.39452018539652, -2.56464368275135, 12, -0.8826666666666673, -0.88, -0.9, 60, -1.3744999999999998, -1.35, -1.38, 60, 0.37701990229885024, 0.378329, 0.375497, 522, 5.136718390804606, 5.137, 5.116, 522, -21.050306513410195, -20.85, -21.68, 522, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0609718452635, 1004.10642517313, 1003.96546872377, 12, 1004.0, 1004.0, 1004.0, 60, 95.32499999999999, 95.7, 95.2, 12, -1.2084999999999997, -1.19, -1.22, 60, -1.3999999999999992, -1.4, -1.4, 30, 92.79000000000002, 92.9, 92.7, 30, , , , , 332.8524475097656, 340.5, 323.7, 601, 152.85244750976562, 160.5, 143.7, 601, 4.943760399334437, 6.1, 3.8, 601, 358.218017578125, 360.0, 1.1, 287, 178.21803283691406, 186.8, 151.89999999999998, 287, 356.28594970703125, 356.409332275391, 356.207305908203, 12, 10.799999237060547, 10.800000000000011, 10.800000000000011, 12, 9.375116348266602, 10.800000000000011, 7.099999999999994, 12, 323.8999938964844, 323.9, 323.9, 12, 329.20001220703125, 329.2, 329.2, 12, 177.68370056152344, 186.417316703521, 150.89012135687, 287, 357.6836853027344, 359.5, 0.616438515440564, 287, 175.72377014160156, 175.841690063477, 175.646728515625, 12, 190.5109100341797, 190.510904990767, 190.510904990767, 12, 188.95571899414062, 190.510904990767, 186.720012921908, 12, 142.93548583984375, 142.935492581883, 142.935492581883, 12, 148.2045440673828, 148.204537977333, 148.204537977333, 12, 358.3985900878906, 360.0, 1.1, 600, 178.39857482910156, 186.8, 161.70000000000005, 600, 6.008500000000018, 7.5, 5.3, 600, 6.002439024390245, 7.3, 5.3, 287, 6.473796174447243, 6.5099027102154, 6.4437651962487, 12, 5.992102272727268, 7.12, 5.38, 288, 7.939999999999999, 7.94, 7.94, 12, 8.0, 8.0, 8.0, 12, 7.324999999999998, 7.4, 7.1, 12, 5.1000000000000005, 5.1, 5.1, 12, 5.897768981077714, 7.19612358516206, 5.1927084882, 287, 6.369837798540773, 6.40578669934356, 6.33950842275047, 12, 5.88742382689952, 7.01440100393446, 5.27398396386189, 288, 7.835973092865818, 7.83597309286582, 7.83597309286582, 12, 7.896632198059439, 7.89663219805944, 7.89663219805944, 12, 7.213103359578764, 7.29650838029053, 6.99643526423046, 12, 5.00014823218084, 5.00014823218084, 5.00014823218084, 12, , , , , , , , , 10.60862922668457, 12.509, 8.966, 60, , , , , 83426.16666666667, 83457.0, 83358.0, 60, 179.5, 179.5, 179.5, 541, 8929.216774601666, 8929.2184071, 8929.2151472, 60, 89.48694624336112, 89.4869734516667, 89.48691912, 60, 2929.348987501666, 2929.3813621, 2929.316338, 60, 29.48914979169443, 29.4896893683333, 29.4886056333333, 60, , , , , , , , , 10.793139457702637, 11.51, 10.06, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 83425.90732888134, 83457.41, 83357.61, 599, 0.6000000000000132, 0.6, 0.6, 1199, 178.87940979003906, 178.9, 178.86, 600, 178.87940979003906, 178.9, 178.86, 600, 0.0, 0.0, 0.0, 600, -0.0034000000000000007, 0.01, -0.01, 600, 0.8604674457429035, 0.97, 0.7, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.21833992654, 8929.220001, 8929.216678, 599, 89.48697233210905, 89.4870000166667, 89.4869446333333, 599, 2929.2523621368964, 2929.288792, 2929.218249, 599, 29.487539368948262, 29.4881465333333, 29.4869708166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.6899999999999981, 0.69, 0.69, 600, -0.00035000000000000005, 0.03, -0.03, 600, 0.10000000000000098, 0.1, 0.1, 600, 3.3333333333333084e-05, 0.04, -0.04, 600, 0.012000000000000012, 2.7, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 600, 0.00013333333333333315, 0.05, -0.04, 600, 0.204625, 0.2188, 0.1935, 60, , , , , , , , , , , , , , , , , 0.37895333333333336, 0.4051, 0.3584, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579050689655172, 2.58067, 2.5772, 58, 31.72439310344827, 31.7273, 31.721, 58, 1440.1719482758617, 1440.266, 1440.063, 58, -0.9786431034482762, -0.959, -1.0013, 58
2018-08-17 08:36:00, 4309.184285714286, 4421.39, 4274.19, 7, 4317.191428571428, 4429.4, 4282.19, 7, 8.007142857142856, 8.01, 8.0, 7, 11.745200000000013, 11.749, 11.741, 120, 1493.1655750000002, 1493.225, 1493.116, 120, 1001.2351666666677, 1001.25, 1001.23, 60, 7.0, 7.0, 7.0, 60, -0.47933333333333294, -0.47, -0.49, 60, -1.8666666666666663, -1.8, -1.9, 12, -1.8511999999999995, -1.85, -1.87, 50, -1.8724137931034475, -1.8, -1.9, 29, 95.63448275862068, 95.9, 95.1, 29, 524.0, 524.0, 524.0, 4, 721.5, 820.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4679435782451087, -2.36634635202012, -2.57880463611764, 12, -0.8840000000000005, -0.88, -0.9, 60, -1.3724999999999996, -1.35, -1.38, 60, 0.37907941730769223, 0.380815, 0.377923, 520, 5.13667692307693, 5.137, 5.116, 520, -21.002673076923305, -20.44, -21.27, 520, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 17528.0, 20000.0, 15056.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.091197138945, 1004.09639733949, 1004.08581131183, 12, 1004.0, 1004.0, 1004.0, 60, 95.64999999999999, 95.9, 95.1, 12, -1.215833333333333, -1.2, -1.23, 60, -1.3999999999999992, -1.4, -1.4, 30, 93.06666666666665, 93.2, 92.9, 30, , , , , 334.9298400878906, 341.7, 328.0, 599, 154.92984008789062, 161.70000000000005, 148.0, 599, 5.7050083472454025, 6.8, 4.6, 599, 2.5507376194000244, 360.0, 1.1, 290, 182.5507354736328, 186.0, 176.29999999999995, 290, 356.717041015625, 357.047607421875, 356.415496826172, 12, 10.799999237060547, 10.800000000000011, 10.800000000000011, 12, 6.874999523162842, 7.099999999999994, 6.800000000000011, 12, 323.8999938964844, 323.9, 323.9, 12, 330.09991455078125, 331.9, 329.2, 12, 182.0878448486328, 185.588347776841, 175.744284988389, 290, 2.0878512859344482, 359.5, 0.61506661239406, 290, 176.16481018066406, 176.499328613281, 175.856094360352, 12, 190.5109100341797, 190.510904990767, 190.510904990767, 12, 186.4929962158203, 186.720012921908, 186.417316703521, 12, 142.93548583984375, 142.935492581883, 142.935492581883, 12, 149.0996551513672, 150.89012135687, 148.204537977333, 12, 2.5347862243652344, 360.0, 1.1, 599, 182.5347900390625, 186.0, 176.0, 599, 7.206010016694471, 7.8, 6.6, 599, 7.2100000000000035, 7.8, 6.6, 290, 6.459199671960236, 6.47702984038863, 6.45034722222222, 12, 7.216115130544201, 7.7, 6.74, 289, 7.939999999999999, 7.94, 7.94, 12, 8.0, 8.0, 8.0, 12, 7.683333333333333, 7.8, 7.6, 12, 5.1000000000000005, 5.1, 5.1, 12, 7.10554222849271, 7.69633428931996, 6.49384601523154, 290, 6.354453184321983, 6.37319635690605, 6.34516618529621, 12, 7.111587952987136, 7.59584219627277, 6.6361706359708, 289, 7.835973092865818, 7.83597309286582, 7.83597309286582, 12, 7.896632198059439, 7.89663219805944, 7.89663219805944, 12, 7.579514133999446, 7.69633428931996, 7.49607116591336, 12, 5.00014823218084, 5.00014823218084, 5.00014823218084, 12, , , , , , , , , 10.210540771484375, 12.325, 8.052, 60, , , , , 83526.16666666667, 83557.0, 83458.0, 60, 179.5, 179.5, 179.5, 539, 8929.220090938335, 8929.221723, 8929.218463, 60, 89.4870015156389, 89.4870287166667, 89.4869743833333, 60, 2929.415790151667, 2929.4486939, 2929.3823277, 60, 29.490263169194446, 29.490811565, 29.4897054616667, 60, , , , , , , , , 10.444182395935059, 11.34, 8.9, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 602, 83525.89887043176, 83557.61, 83457.51, 602, 0.6000000000000132, 0.6, 0.6, 1202, 178.88536071777344, 178.91, 178.85, 601, 178.88536071777344, 178.91, 178.85, 601, 0.0, 0.0, 0.0, 601, 0.004209650582362712, 0.01, -0.01, 601, 0.7292346089850226, 0.83, 0.68, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.221653427625, 8929.223305, 8929.220007, 601, 89.4870275571268, 89.4870550833333, 89.4870001166667, 601, 2929.324486432612, 2929.359787, 2929.288905, 601, 29.488741440543553, 29.4893297833333, 29.4881484166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.6899334442595655, 0.69, 0.68, 601, -0.0005657237936772047, 0.03, -0.03, 601, 0.10031613976705582, 0.11, 0.1, 601, -0.00013311148086522464, 0.04, -0.04, 601, 0.02246256239600666, 2.1, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.0003161397670549088, 0.04, -0.04, 601, 0.20321666666666668, 0.212, 0.1961, 60, , , , , , , , , , , , , , , , , 0.3763350000000001, 0.3925, 0.3632, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5774412068965527, 2.57987, 2.57577, 58, 31.724101724137928, 31.7287, 31.7214, 58, 1440.0751724137929, 1440.222, 1439.977, 58, -0.9989775862068966, -0.9681, -1.0195, 58
2018-08-17 08:37:00, 4243.719999999999, 4270.21, 4217.23, 2, 4251.705, 4278.2, 4225.21, 2, 7.985, 7.99, 7.98, 2, 11.748383333333349, 11.751, 11.746, 120, 1493.159941666666, 1493.185, 1493.131, 120, 1001.2393333333338, 1001.26, 1001.19, 60, 7.0, 7.0, 7.0, 60, -0.46733333333333305, -0.39, -0.47, 60, -1.8916666666666666, -1.8, -1.9, 12, -1.8684000000000003, -1.85, -1.87, 50, -1.8866666666666656, -1.8, -1.9, 30, 94.91666666666666, 95.2, 94.8, 30, 557.0, 557.0, 557.0, 4, 622.5, 721.0, 524.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.597702263048722, -2.47935697577162, -2.62136709853195, 12, -0.8830000000000006, -0.88, -0.9, 60, -1.3704999999999996, -1.35, -1.38, 60, 0.38053001529636676, 0.381223, 0.372875, 523, 5.1365583173996265, 5.137, 5.116, 523, -20.91936902485681, -17.12, -21.27, 523, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 18553.0, 20000.0, 17106.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.09635112648, 1004.11645470842, 1004.04625473105, 12, 1004.0, 1004.0, 1004.0, 60, 94.9083333333333, 95.1, 94.8, 12, -1.2030000000000005, -1.17, -1.23, 60, -1.3933333333333324, -1.3, -1.4, 30, 92.47333333333331, 92.9, 92.2, 30, , , , , 333.38531494140625, 340.5, 314.9, 601, 153.38531494140625, 160.5, 134.89999999999998, 601, 5.184525790349413, 6.2, 3.9, 601, 355.8265075683594, 360.0, 1.1, 288, 175.82652282714844, 184.9, 163.29999999999995, 288, 357.36651611328125, 357.486480712891, 357.12548828125, 11, 10.800000190734863, 10.800000000000011, 10.800000000000011, 11, 6.654547691345215, 6.800000000000011, 6.0, 11, 323.8999938964844, 323.9, 323.9, 11, 339.4815673828125, 348.70000000000005, 331.9, 11, 175.24961853027344, 184.477669550053, 162.462866489669, 288, 355.2496337890625, 359.5, 0.617980890413605, 288, 176.84228515625, 176.959976196289, 176.602066040039, 11, 190.5109100341797, 190.510904990767, 190.510904990767, 11, 186.2666015625, 186.417316703521, 185.588347776841, 11, 142.93548583984375, 142.935492581883, 142.935492581883, 11, 158.60061645507812, 167.978239915768, 150.89012135687, 11, 355.7953186035156, 360.0, 1.1, 600, 175.79531860351562, 185.1, 163.0, 600, 6.179166666666664, 7.2, 5.2, 600, 6.1861111111111065, 7.2, 5.2, 288, 6.494702234943989, 6.499826629681, 6.47985436893204, 11, 6.206082702020202, 7.17, 5.38, 288, 7.939999999999999, 7.94, 7.94, 11, 8.0, 8.0, 8.0, 11, 7.799999999999998, 7.8, 7.8, 11, 5.127272727272729, 5.2, 5.1, 11, 6.082204168425858, 7.09945734861933, 5.0996079735617, 288, 6.3924176254281, 6.39829136851518, 6.37525357595601, 11, 6.102211742953632, 7.06533612107781, 5.27814512531226, 288, 7.835973092865819, 7.83597309286582, 7.83597309286582, 11, 7.896632198059439, 7.89663219805944, 7.89663219805944, 11, 7.696334289319963, 7.69633428931996, 7.69633428931996, 11, 5.0271085856817015, 5.099002861684, 5.00014823218084, 11, , , , , , , , , 10.708853721618652, 12.439, 8.312, 60, , , , , 83626.16666666667, 83657.0, 83558.0, 60, 179.5, 179.5, 179.5, 540, 8929.223406388335, 8929.2250383, 8929.2217774, 60, 89.48705677313887, 89.4870839716667, 89.4870296233333, 60, 2929.483024, 2929.5177147, 2929.4495688, 60, 29.491383733333343, 29.4919619116667, 29.4908261466667, 60, , , , , , , , , 10.936141967773438, 12.05, 9.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 599, 83626.0748247078, 83657.52, 83557.71, 599, 0.6000000000000132, 0.6, 0.6, 1200, 178.8842315673828, 178.92, 178.85, 600, 178.88427734375, 178.92, 178.85, 599, 0.0, 0.0, 0.0, 599, -0.010951585976627577, -0.01, -0.02, 599, 0.8565833333333368, 0.95, 0.76, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.224981176665, 8929.226663, 8929.22331, 600, 89.48708301961098, 89.48711105, 89.4870551666667, 600, 2929.394309146664, 2929.426681, 2929.359887, 600, 29.489905152444468, 29.4904446833333, 29.48933145, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6899999999999981, 0.69, 0.69, 599, 0.00046744574290484147, 0.03, -0.04, 599, 0.10018363939899927, 0.11, 0.1, 599, 0.0004841402337228717, 0.04, -0.04, 599, -0.02671118530884808, 2.8, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2756666666666368, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 599, -0.0006176961602671117, 0.05, -0.04, 599, 0.2034516666666667, 0.2183, 0.1932, 60, , , , , , , , , , , , , , , , , 0.37679500000000005, 0.4044, 0.3578, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5799767647058824, 2.58152, 2.57907, 34, 31.72594117647058, 31.7304, 31.7231, 34, 1440.2232352941178, 1440.303, 1440.173, 34, -0.9682676470588236, -0.9528, -0.9785, 34
2018-08-17 08:38:00, 4279.995999999999, 4333.05, 4225.03, 5, 4287.994, 4341.04, 4233.03, 5, 7.998, 8.01, 7.99, 5, 11.748116666666677, 11.751, 11.745, 120, 1493.15115, 1493.17, 1493.134, 120, 1001.2158333333329, 1001.27, 1001.15, 60, 7.0, 7.0, 7.0, 60, -0.39000000000000035, -0.39, -0.39, 60, -1.8166666666666667, -1.8, -1.9, 12, -1.8548000000000004, -1.85, -1.87, 50, -1.8099999999999992, -1.8, -1.9, 30, 95.73000000000003, 96.0, 95.2, 30, 524.0, 524.0, 524.0, 4, 622.5, 688.0, 557.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4088036684333267, -2.3522790240595, -2.46588578665404, 12, -0.8820000000000007, -0.88, -0.9, 60, -1.3719999999999997, -1.35, -1.38, 60, 0.382337804222649, 0.387068, 0.379925, 521, 5.136717850287916, 5.137, 5.116, 521, -20.97493282149734, -20.85, -21.68, 521, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0683551844094, 1004.12592620279, 1004.00558406714, 12, 1004.0, 1004.0, 1004.0, 60, 95.71666666666668, 96.0, 95.2, 12, -1.1901666666666673, -1.16, -1.22, 60, -1.3655172413793097, -1.3, -1.4, 29, 93.10000000000002, 93.5, 92.6, 29, , , , , 328.8125915527344, 338.7, 314.4, 599, 148.81260681152344, 158.70000000000005, 134.39999999999998, 599, 4.807846410684484, 6.3, 3.3, 599, 352.8408508300781, 360.0, 1.1, 286, 172.8408660888672, 185.1, 164.89999999999998, 286, 357.4280090332031, 357.507659912109, 357.305206298828, 12, 10.799999237060547, 10.800000000000011, 10.800000000000011, 12, 5.925002574920654, 6.0, 5.099999999999994, 12, 323.8999938964844, 323.9, 323.9, 12, 343.29998779296875, 343.29999999999995, 343.29999999999995, 12, 172.21826171875, 184.690488202961, 164.150070242836, 286, 352.21826171875, 359.5, 0.618401158055235, 286, 176.89341735839844, 176.973602294922, 176.755493164062, 12, 190.5109100341797, 190.510904990767, 190.510904990767, 12, 185.48851013183594, 185.588347776841, 184.690488202961, 12, 142.93548583984375, 142.935492581883, 142.935492581883, 12, 162.46286010742188, 162.462866489669, 162.462866489669, 12, 352.8402099609375, 360.0, 1.1, 601, 172.8402099609375, 185.1, 164.89999999999998, 601, 6.173544093178032, 6.9, 5.2, 601, 6.173076923076921, 6.9, 5.2, 286, 6.491663407376579, 6.49635416666667, 6.48846821813128, 12, 6.161574279379161, 6.73, 5.38, 287, 7.939999999999999, 7.94, 7.94, 12, 8.0, 8.0, 8.0, 12, 7.691666666666666, 7.8, 7.2, 12, 5.200000000000001, 5.2, 5.2, 12, 6.068705475008244, 6.80028680661498, 5.09559283126996, 286, 6.388526366441572, 6.39227982668791, 6.38537668761819, 12, 6.057214124166342, 6.62642664068914, 5.27594675690641, 287, 7.835973092865818, 7.83597309286582, 7.83597309286582, 12, 7.896632198059439, 7.89663219805944, 7.89663219805944, 12, 7.555180415208251, 7.69633428931996, 7.09945734861933, 12, 5.09559283126996, 5.09559283126996, 5.09559283126996, 12, , , , , 1.313, 1.313, 1.313, 1, 10.715799331665039, 12.295, 9.061, 60, , , , , 83726.16666666667, 83757.0, 83658.0, 60, 179.5, 179.5, 179.5, 543, 8929.22673597, 8929.2283769, 8929.2250942, 60, 89.48711226616665, 89.487139615, 89.4870849033333, 60, 2929.5524351483336, 2929.5876636, 2929.5188777, 60, 29.492540585805557, 29.4931277266667, 29.491981295, 60, , , , , , , , , 11.064533233642578, 12.12, 9.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 83725.96928333351, 83757.52, 83657.62, 600, 0.6000000000000132, 0.6, 0.6, 1200, 178.875244140625, 178.92, 178.84, 600, 178.87518310546875, 178.92, 178.84, 600, 0.0, 0.0, 0.0, 600, 0.0009000000000000004, 0.01, -0.01, 600, 0.8724500000000001, 1.01, 0.74, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.228343310004, 8929.23, 8929.226669, 600, 89.4871390551667, 89.4871666666667, 89.48711115, 600, 2929.461093761669, 2929.497543, 2929.426809, 600, 29.491018229361096, 29.4916257166667, 29.4904468166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6899999999999981, 0.69, 0.69, 600, 8.333333333333357e-05, 0.03, -0.03, 600, 0.10111666666666744, 0.11, 0.1, 600, 8.333333333333347e-05, 0.04, -0.04, 600, 0.0008319467554076416, 3.1, -3.0, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0001333333333333334, 0.05, -0.05, 600, 0.20505166666666672, 0.2182, 0.1962, 60, , , , , , , , , , , , , , , , , 0.3797499999999999, 0.404, 0.3633, 60, -0.07483333333333328, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5844559259259263, 2.58623, 2.5821, 81, 31.72879259259261, 31.7321, 31.7251, 81, 1440.4855802469142, 1440.584, 1440.337, 81, -0.9136864197530866, -0.8931, -0.9457, 81
2018-08-17 08:39:00, 4279.3875, 4280.49, 4277.59, 4, 4287.389999999999, 4288.49, 4285.59, 4, 8.0025, 8.01, 8.0, 4, 11.74414999999999, 11.746, 11.741, 120, 1493.1548083333325, 1493.166, 1493.143, 120, 1001.1923333333322, 1001.21, 1001.12, 60, 7.0, 7.0, 7.0, 60, -0.4060000000000006, -0.39, -0.42, 60, -1.8250000000000002, -1.8, -1.9, 12, -1.858399999999999, -1.85, -1.87, 50, -1.8299999999999987, -1.8, -1.9, 30, 95.75333333333327, 95.8, 95.7, 30, 508.0, 524.0, 492.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4111800489456208, -2.38042673051808, -2.49403673647021, 12, -0.8816666666666674, -0.88, -0.9, 60, -1.3654999999999995, -1.35, -1.38, 60, 0.39294076391554733, 0.398376, 0.386943, 521, 5.136556621881005, 5.137, 5.116, 521, -20.99913627639178, -20.85, -21.27, 521, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.05252353985, 1004.06631286114, 1004.03566984513, 12, 1004.0, 1004.0, 1004.0, 60, 95.75833333333334, 95.8, 95.7, 12, -1.209333333333333, -1.2, -1.22, 60, -1.366666666666666, -1.3, -1.4, 30, 92.71333333333335, 92.9, 92.4, 30, , , , , 331.5284729003906, 343.6, 316.9, 602, 151.52847290039062, 163.60000000000002, 136.89999999999998, 602, 4.824252491694353, 6.1, 2.9, 602, 355.5298156738281, 360.0, 1.1, 288, 175.52981567382812, 195.1, 149.2, 288, 357.3974914550781, 357.541290283203, 357.247741699219, 12, 13.308497428894043, 15.099999999999994, 10.800000000000011, 12, 11.18523120880127, 15.099999999999994, 5.099999999999994, 12, 323.8999938964844, 323.9, 323.9, 12, 336.25, 343.29999999999995, 329.2, 12, 174.95098876953125, 194.945040554858, 148.143522999341, 288, 354.95098876953125, 359.5, 0.619091555387172, 288, 176.85911560058594, 177.016235351562, 176.723205566406, 12, 193.09765625, 194.945040554858, 190.510904990767, 12, 190.92636108398438, 194.945040554858, 184.690488202961, 12, 142.93548583984375, 142.935492581883, 142.935492581883, 12, 155.30319213867188, 162.462866489669, 148.143522999341, 12, 355.8073425292969, 360.0, 1.1, 600, 175.80735778808594, 195.9, 162.79999999999995, 600, 6.072666666666678, 7.6, 4.4, 600, 6.073958333333334, 7.6, 4.5, 288, 6.482869766713564, 6.50221990981616, 6.4621396318166, 12, 6.058415404040404, 7.51, 4.84, 288, 7.939999999999999, 7.94, 7.94, 12, 8.0, 8.0, 8.0, 12, 7.449999999999999, 7.6, 6.9, 12, 4.791666666666667, 5.2, 4.5, 12, 5.970630455982875, 7.49513265725923, 4.4014422448403, 288, 6.37948168118043, 6.39936096592699, 6.358766479718, 12, 5.955013265551275, 7.40752472651342, 4.73786148639325, 288, 7.835973092865818, 7.83597309286582, 7.83597309286582, 12, 7.896632198059439, 7.89663219805944, 7.89663219805944, 12, 7.338359524859005, 7.49513265725923, 6.80028680661498, 12, 4.6906716558526576, 5.09559283126996, 4.4014422448403, 12, , , , , , , , , 10.488280296325684, 12.214, 8.247, 60, , , , , 83826.16666666667, 83857.0, 83758.0, 60, 179.5, 179.5, 179.5, 539, 8929.230068401668, 8929.2317026, 8929.2284326, 60, 89.48716780669447, 89.4871950433333, 89.4871405433333, 60, 2929.6215928616657, 2929.6544119, 2929.5888679, 60, 29.49369321436111, 29.4942401983333, 29.4931477983333, 60, , , , , , , , , 10.781022071838379, 12.04, 9.46, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 600, 83825.97000000019, 83857.52, 83757.62, 600, 0.6000000000000132, 0.6, 0.6, 1198, 178.91757202148438, 178.95, 178.87, 599, 178.9175567626953, 178.95, 178.87, 600, 0.0, 0.0, 0.0, 600, 0.003233333333333336, 0.01, 0.0, 600, 0.8166110183639401, 0.96, 0.67, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.231674663337, 8929.233308, 8929.230006, 600, 89.48719453227592, 89.4872217, 89.4871667666667, 599, 2929.5367920818076, 2929.576807, 2929.497672, 599, 29.492279868030028, 29.4929467833333, 29.4916278666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4200333889816434, 1.6, 1.4, 1198, 0.6899999999999981, 0.69, 0.69, 600, 0.0004499999999999998, 0.04, -0.04, 600, 0.10846666666666648, 0.11, 0.1, 600, 0.00018333333333333323, 0.04, -0.03, 600, 0.018697829716193663, 2.2, -2.9, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.3200333889816205, 1.5, 1.3, 1198, 0.0, 0.0, 0.0, 600, 0.0004166666666666666, 0.04, -0.05, 600, 0.20315666666666668, 0.2109, 0.1957, 60, , , , , , , , , , , , , , , , , 0.3762433333333334, 0.3905, 0.3625, 60, -0.0048333333333333344, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.582818620689655, 2.5858, 2.58041, 58, 31.727277586206903, 31.7318, 31.7218, 58, 1440.3912241379312, 1440.571, 1440.247, 58, -0.9331775862068966, -0.8952, -0.9637, 58
2018-08-17 08:40:00, 4339.047500000001, 4384.88, 4278.33, 4, 4347.047500000001, 4392.88, 4286.33, 4, 8.0, 8.01, 7.99, 4, 11.735525000000012, 11.742, 11.731, 120, 1493.1676166666657, 1493.178, 1493.16, 120, 1001.1883333333335, 1001.2, 1001.12, 60, 7.0, 7.0, 7.0, 60, -0.4200000000000006, -0.42, -0.42, 60, -1.825, -1.8, -1.9, 12, -1.8531999999999993, -1.85, -1.87, 50, -1.826666666666666, -1.8, -1.9, 30, 95.72333333333331, 95.9, 95.3, 30, 540.5, 557.0, 524.0, 4, 541.0, 820.0, 262.0, 4, 984.0, 984.0, 984.0, 1, 820.0, 820.0, 820.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4147076551637245, -2.36634635202012, -2.53636141878428, 12, -0.8820000000000007, -0.88, -0.9, 60, -1.3614999999999995, -1.35, -1.38, 60, 0.40258643678160927, 0.406999, 0.393185, 522, 5.1367988505747215, 5.158, 5.116, 522, -20.914616858237757, -17.95, -21.27, 522, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0441668502508, 1004.05572754452, 1003.99555644713, 12, 1004.0, 1004.0, 1004.0, 60, 95.73333333333335, 95.9, 95.4, 12, -1.2249999999999992, -1.2, -1.26, 60, -1.3999999999999992, -1.4, -1.4, 30, 93.01666666666668, 93.5, 92.5, 30, , , , , 330.80975341796875, 342.8, 310.5, 599, 150.80975341796875, 162.79999999999995, 130.5, 599, 5.161769616026706, 6.8, 2.8, 599, 356.51275634765625, 360.0, 1.1, 287, 176.5127716064453, 189.4, 153.0, 287, 357.3012390136719, 357.423797607422, 357.091430664062, 12, 15.100000381469727, 15.099999999999994, 15.099999999999994, 12, 15.100000381469727, 15.099999999999994, 15.099999999999994, 12, 323.8999938964844, 323.9, 323.9, 12, 329.20001220703125, 329.2, 329.2, 12, 175.9578094482422, 189.078530903224, 151.968897024832, 287, 355.95782470703125, 359.5, 0.615056921518544, 287, 176.76171875, 176.893020629883, 176.561706542969, 12, 194.94503784179688, 194.945040554858, 194.945040554858, 12, 194.94503784179688, 194.945040554858, 194.945040554858, 12, 142.93548583984375, 142.935492581883, 142.935492581883, 12, 148.14352416992188, 148.143522999341, 148.143522999341, 12, 357.12518310546875, 360.0, 1.1, 599, 177.1251678466797, 189.4, 165.70000000000005, 599, 6.8656093489148615, 8.0, 4.8, 599, 6.8707317073170735, 8.0, 5.0, 287, 6.49052444229697, 6.53265093684942, 6.46686349426884, 12, 6.868599936648718, 7.86363636363636, 5.15454545454546, 287, 7.939999999999999, 7.94, 7.94, 12, 8.0, 8.0, 8.0, 12, 7.733333333333334, 8.0, 7.6, 12, 4.5, 4.5, 4.5, 12, 6.767160251903757, 7.89619050483227, 4.89485423593792, 287, 6.3874119509151726, 6.43031200339851, 6.36413533132666, 12, 6.7650275593604485, 7.75776975496984, 5.05541445406117, 287, 7.835973092865818, 7.83597309286582, 7.83597309286582, 12, 7.896632198059439, 7.89663219805944, 7.89663219805944, 12, 7.628956659980672, 7.89619050483227, 7.49513265725923, 12, 4.4014422448402994, 4.4014422448403, 4.4014422448403, 12, , , , , , , , , 10.66935920715332, 12.613, 9.037, 60, , , , , 83926.16666666667, 83957.0, 83858.0, 60, 179.5, 179.5, 179.5, 539, 8929.233385536665, 8929.2350139, 8929.2317568, 60, 89.48722309227779, 89.4872502316667, 89.4871959466667, 60, 2929.6898456166664, 2929.7278828, 2929.6555334, 60, 29.49483076027777, 29.4954647133333, 29.49425889, 60, , , , , , , , , 10.999200820922852, 12.21, 9.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 599, 83925.91732888165, 83957.42, 83857.62, 599, 0.6150000000000119, 0.7, 0.6, 1200, 178.88880920410156, 178.92, 178.86, 600, 178.88880920410156, 178.92, 178.86, 600, 0.0, 0.0, 0.0, 600, 0.0022166666666666684, 0.01, -0.01, 600, 1.416183333333332, 2.02, 0.77, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.235013285479, 8929.236698, 8929.233313, 599, 89.48725017405546, 89.4872783, 89.4872218, 600, 2929.614020873333, 2929.650381, 2929.576772, 600, 29.493567014555556, 29.4941730166667, 29.4929462, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4950000000000194, 1.7, 1.4, 1200, 0.6899999999999981, 0.69, 0.69, 600, -0.00046666666666666623, 0.03, -0.04, 600, 0.10979999999999956, 0.11, 0.1, 600, -0.0002666666666666665, 0.04, -0.04, 600, -0.034999999999999996, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.3666666666666556, 1.6, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0005833333333333336, 0.04, -0.04, 600, 0.20279166666666665, 0.2146, 0.1934, 60, , , , , , , , , , , , , , , , , 0.3755616666666667, 0.3974, 0.3581, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579818421052631, 2.58332, 2.57752, 57, 31.72435087719298, 31.7281, 31.721, 57, 1440.218596491228, 1440.421, 1440.081, 57, -0.9687929824561404, -0.927, -0.9976, 57
2018-08-17 08:41:00, 4375.596666666667, 4433.96, 4277.92, 3, 4383.599999999999, 4441.96, 4285.93, 3, 8.003333333333332, 8.01, 8.0, 3, 11.739891666666656, 11.743, 11.735, 120, 1493.169508333334, 1493.181, 1493.163, 120, 1001.1763333333331, 1001.2, 1001.13, 60, 7.0, 7.0, 7.0, 60, -0.4200000000000006, -0.42, -0.42, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.8745999999999996, -1.87, -1.88, 50, -1.899999999999999, -1.9, -1.9, 30, 94.72333333333334, 95.3, 94.4, 30, 836.0, 885.0, 787.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.628528578586399, -2.55049595240632, -2.67830378025832, 12, -0.8826666666666672, -0.88, -0.9, 60, -1.3564999999999996, -1.35, -1.38, 60, 0.4098931423076921, 0.412329, 0.406864, 520, 5.137000000000008, 5.137, 5.137, 520, -20.92351923076944, -20.44, -21.27, 520, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0312137986516, 1004.05628531095, 1003.98608554154, 12, 1004.0, 1004.0, 1004.0, 60, 94.75000000000001, 95.3, 94.4, 12, -1.2368333333333323, -1.22, -1.26, 60, -1.3999999999999992, -1.4, -1.4, 30, 92.66666666666669, 92.9, 92.4, 30, , , , , 331.3838195800781, 339.9, 320.0, 601, 151.38381958007812, 159.89999999999998, 140.0, 601, 5.622296173044931, 6.5, 4.6, 601, 357.01727294921875, 360.0, 1.1, 288, 177.01727294921875, 183.1, 145.60000000000002, 288, 357.4487609863281, 357.532531738281, 357.327850341797, 11, 15.09999942779541, 15.099999999999994, 15.099999999999994, 11, 11.990697860717773, 15.099999999999994, 9.400000000000006, 11, 323.8999938964844, 323.9, 323.9, 11, 329.927490234375, 333.0, 325.6, 11, 176.47146606445312, 182.647511634804, 144.57900362567, 288, 356.4714660644531, 359.5, 0.615711433841113, 288, 176.90257263183594, 176.981460571289, 176.772033691406, 11, 194.94503784179688, 194.945040554858, 194.945040554858, 11, 191.21116638183594, 194.945040554858, 189.078530903224, 11, 142.93548583984375, 142.935492581883, 142.935492581883, 11, 148.88668823242188, 151.968897024832, 144.57900362567, 11, 357.3524169921875, 360.0, 1.1, 600, 177.3524169921875, 183.1, 167.29999999999995, 600, 6.924666666666664, 7.5, 6.0, 600, 6.928819444444445, 7.5, 6.1, 288, 6.574158449719989, 6.59333101771449, 6.54460256855259, 11, 6.928869179600892, 7.32727272727273, 6.14, 287, 7.939999999999999, 7.94, 7.94, 11, 8.0, 8.0, 8.0, 11, 8.0, 8.0, 8.0, 11, 4.5, 4.5, 4.5, 11, 6.824643538375502, 7.396554015, 5.99331187853639, 288, 6.47026550669736, 6.49041660838212, 6.44232310085022, 11, 6.82467563361068, 7.22204006953069, 6.03405456283133, 287, 7.835973092865819, 7.83597309286582, 7.83597309286582, 11, 7.896632198059439, 7.89663219805944, 7.89663219805944, 11, 7.896190504832271, 7.89619050483227, 7.89619050483227, 11, 4.4014422448402994, 4.4014422448403, 4.4014422448403, 11, , , , , , , , , 11.062228202819824, 13.835, 8.693, 60, , , , , 84026.16666666667, 84057.0, 83958.0, 60, 179.5, 179.5, 179.5, 540, 8929.236701076665, 8929.2383306, 8929.2350685, 60, 89.48727835127775, 89.48730551, 89.4872511416667, 60, 2929.764471610001, 2929.799886, 2929.7289356, 60, 29.496074526833333, 29.4966647666667, 29.49548226, 60, , , , , , , , , 11.34752082824707, 12.87, 10.09, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 601, 84025.85610648937, 84057.52, 83957.52, 601, 0.6332648870636565, 0.8, 0.6, 974, 178.90049743652344, 178.93, 178.87, 600, 178.90049743652344, 178.93, 178.87, 600, 0.0, 0.0, 0.0, 600, -0.0008333333333333337, 0.0, -0.01, 600, 2.1358569051580765, 2.69, 1.71, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.238401938443, 8929.240146, 8929.236704, 601, 89.48730669897394, 89.4873357666667, 89.4872784, 601, 2929.6913757071575, 2929.730754, 2929.650506, 601, 29.4948562617859, 29.4955125666667, 29.4941751, 601, , , , , 11.29783693843594, 12.0, 9.0, 601, 1.509856262833662, 2.1, 1.4, 974, 0.6900166666666646, 0.7, 0.69, 600, -4.999999999999982e-05, 0.04, -0.03, 600, 0.10989999999999954, 0.12, 0.1, 600, 0.0006666666666666669, 0.03, -0.04, 600, 0.04666666666666663, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.395482546201225, 1.9, 1.3, 974, 0.0, -0.0, -0.0, 600, 0.0007166666666666669, 0.04, -0.04, 600, 0.20348166666666664, 0.213, 0.1969, 60, , , , , , , , , , , , , , , , , 0.37685333333333326, 0.3944, 0.3647, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5808868965517235, 2.58436, 2.57753, 58, 31.72697758620689, 31.7326, 31.7236, 58, 1440.275034482758, 1440.478, 1440.081, 58, -0.9576120689655173, -0.9154, -0.9976, 58
2018-08-17 08:42:00, 4283.666666666667, 4355.05, 4216.18, 3, 4291.673333333333, 4363.06, 4224.18, 3, 8.006666666666666, 8.01, 8.0, 3, 11.74218333333332, 11.744, 11.74, 120, 1493.1838083333337, 1493.196, 1493.168, 120, 1001.174333333334, 1001.2, 1001.06, 60, 7.0, 7.0, 7.0, 60, -0.45733333333333276, -0.42, -0.49, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.8797999999999992, -1.87, -1.88, 50, -1.899999999999999, -1.9, -1.9, 30, 94.89999999999999, 95.2, 94.5, 30, 1000.5, 1017.0, 984.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.608380774917953, -2.56464368275135, -2.66404952261269, 12, -0.8820000000000007, -0.88, -0.9, 60, -1.3554999999999995, -1.35, -1.38, 60, 0.4127584780114725, 0.413288, 0.412036, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.945583173996393, -20.44, -21.27, 523, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.026199951869, 1004.04625720042, 1003.91588608472, 12, 1004.0, 1004.0, 1004.0, 60, 94.89166666666667, 95.2, 94.5, 12, -1.2246666666666657, -1.22, -1.23, 60, -1.3999999999999992, -1.4, -1.4, 30, 92.73000000000003, 93.0, 92.3, 30, , , , , 330.752685546875, 338.7, 322.8, 600, 150.75267028808594, 158.70000000000005, 142.8, 600, 5.497666666666656, 6.9, 4.4, 600, 355.351318359375, 360.0, 1.1, 288, 175.35130310058594, 182.6, 142.89999999999998, 288, 357.2121276855469, 357.242828369141, 357.141326904297, 12, 15.100000381469727, 15.099999999999994, 15.099999999999994, 12, 6.500080108642578, 9.400000000000006, 3.0999999999999943, 12, 324.3249816894531, 325.6, 323.9, 12, 325.6000061035156, 325.6, 325.6, 12, 174.77993774414062, 182.137965519515, 141.877655350481, 288, 354.7799377441406, 359.5, 0.616752533958731, 288, 176.66517639160156, 176.691375732422, 176.606750488281, 12, 194.94503784179688, 194.945040554858, 194.945040554858, 12, 186.0649871826172, 189.078530903224, 182.647511634804, 12, 143.34634399414062, 144.57900362567, 142.935492581883, 12, 144.57901000976562, 144.57900362567, 144.57900362567, 12, 356.581298828125, 360.0, 1.1, 601, 176.58131408691406, 182.6, 167.0, 601, 6.6494176372712195, 7.3, 5.8, 601, 6.6614583333333375, 7.3, 5.8, 288, 6.553873116506414, 6.58358208955226, 6.52913194444444, 12, 6.671388888888887, 7.22, 6.08, 288, 7.895454545454544, 7.94, 7.86363636363636, 12, 8.0, 8.0, 8.0, 12, 7.916666666666667, 8.0, 7.5, 12, 4.5, 4.5, 4.5, 12, 6.557669498652848, 7.19753897411864, 5.69582488982974, 288, 6.447917005153517, 6.47857550840781, 6.42478113166738, 12, 6.567367424011833, 7.1162037877218, 5.97583260051177, 288, 7.790354479093167, 7.83597309286582, 7.75776975496984, 12, 7.896337735907995, 7.89663219805944, 7.89619050483227, 12, 7.796172591533078, 7.89619050483227, 7.396554015, 12, 4.4014422448402994, 4.4014422448403, 4.4014422448403, 12, , , , , , , , , 11.178657531738281, 13.113, 8.683, 60, , , , , 84126.16666666667, 84157.0, 84058.0, 60, 179.5, 179.5, 179.5, 540, 8929.240025171668, 8929.2416594, 8929.2383851, 60, 89.48733375286106, 89.48736099, 89.4873064183333, 60, 2929.8375827600003, 2929.8745487, 2929.8012397, 60, 29.497293046000017, 29.497909145, 29.4966873283333, 60, , , , , , , , , 11.205093383789062, 12.12, 9.93, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 84125.91732888165, 84157.42, 84057.62, 599, 0.7653846153846242, 0.8, 0.6, 728, 178.89959716796875, 178.93, 178.88, 600, 178.89959716796875, 178.93, 178.88, 600, 0.0, 0.0, 0.0, 600, 0.006349999999999938, 0.01, 0.0, 600, 2.7760267111853074, 2.91, 2.48, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.24177927212, 8929.243351, 8929.240151, 599, 89.48736298786866, 89.4873891833333, 89.48733585, 599, 2929.7637293789658, 2929.793107, 2929.730864, 599, 29.496062156316082, 29.4965517833333, 29.4955144, 599, , , , , 10.838063439065108, 12.0, 9.0, 599, 1.9085164835164803, 2.1, 1.6, 728, 0.6899999999999981, 0.69, 0.69, 600, 0.0010183639398998335, 0.03, -0.03, 599, 0.11003333333333286, 0.12, 0.11, 600, 0.000901502504173623, 0.04, -0.04, 599, -0.005666666666666656, 2.6, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.7425824175824027, 1.9, 1.5, 728, 0.0, 0.0, 0.0, 599, -0.0001335559265442406, 0.04, -0.04, 599, 0.2037466666666667, 0.2142, 0.1959, 60, , , , , , , , , , , , , , , , , 0.37733666666666665, 0.3966, 0.3628, 60, -0.0003333333333333333, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5787722413793106, 2.58237, 2.57533, 58, 31.7242224137931, 31.7292, 31.7208, 58, 1440.1555517241375, 1440.375, 1439.953, 58, -0.9820534482758619, -0.9355, -1.0245, 58
2018-08-17 08:43:00, 4327.969999999999, 4469.23, 4278.82, 4, 4335.965, 4477.23, 4286.81, 4, 7.995, 8.0, 7.99, 4, 11.742633333333323, 11.745, 11.74, 120, 1493.173525, 1493.182, 1493.164, 120, 1001.184833333333, 1001.2, 1001.15, 60, 7.0, 7.0, 7.0, 60, -0.4899999999999994, -0.49, -0.49, 60, -1.8500000000000003, -1.8, -1.9, 12, -1.8736000000000004, -1.85, -1.88, 50, -1.8499999999999985, -1.8, -1.9, 30, 95.15, 95.5, 95.0, 30, 1065.5, 1082.0, 1049.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5243638455128132, -2.43687926792063, -2.59297883888371, 12, -0.8816666666666674, -0.88, -0.9, 60, -1.3519999999999996, -1.35, -1.38, 60, 0.41139964299424153, 0.413009, 0.409773, 521, 5.137000000000008, 5.137, 5.137, 521, -20.933032629558756, -20.85, -21.27, 521, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0409645605991, 1004.05628593703, 1004.00614322472, 12, 1004.0, 1004.0, 1004.0, 60, 95.13333333333337, 95.4, 95.0, 12, -1.2053333333333336, -1.19, -1.23, 60, -1.3366666666666664, -1.3, -1.4, 30, 92.56333333333336, 93.0, 92.3, 30, , , , , 331.8203125, 341.0, 316.3, 598, 151.82032775878906, 161.0, 136.3, 598, 5.087959866220735, 6.3, 3.9, 598, 352.5369567871094, 360.0, 1.4, 286, 172.53695678710938, 188.3, 146.2, 286, 356.83087158203125, 357.083679199219, 356.534912109375, 12, 15.100000381469727, 15.099999999999994, 15.099999999999994, 12, 4.816130638122559, 8.300000000000011, 2.9000000000000057, 12, 322.8999938964844, 322.9, 322.9, 12, 322.8999938964844, 322.9, 322.9, 12, 171.9025421142578, 187.980255160801, 145.087583162331, 286, 351.90252685546875, 359.5, 0.923583983867502, 286, 176.2744140625, 176.522994995117, 176.015167236328, 12, 194.94503784179688, 194.945040554858, 194.945040554858, 12, 184.382568359375, 187.980255160801, 182.144225549963, 12, 141.87765502929688, 141.877655350481, 141.877655350481, 12, 141.87765502929688, 141.877655350481, 141.877655350481, 12, 354.6181640625, 360.0, 1.1, 600, 174.6181640625, 189.1, 166.20000000000005, 600, 5.914333333333339, 7.0, 4.7, 600, 5.928321678321687, 7.0, 4.7, 286, 6.4929777265652255, 6.53262755987505, 6.4627430555556, 12, 5.93328159645233, 6.89, 5.0, 287, 7.86363636363636, 7.86363636363636, 7.86363636363636, 12, 8.0, 8.0, 8.0, 12, 7.333333333333332, 7.5, 7.3, 12, 4.5, 4.5, 4.5, 12, 5.82541794956395, 6.89695335450684, 4.59542128648685, 286, 6.388470175894899, 6.42823259701455, 6.35795414331816, 12, 5.830623609112412, 6.78625865370198, 4.90222674771342, 287, 7.757769754969842, 7.75776975496984, 7.75776975496984, 12, 7.896190504832272, 7.89619050483227, 7.89619050483227, 12, 7.2224444508916, 7.396554015, 7.19753897411864, 12, 4.4014422448402994, 4.4014422448403, 4.4014422448403, 12, 0.838, 0.838, 0.838, 1, , , , , 11.309113502502441, 14.343, 9.319, 60, , , , , 84226.16666666667, 84257.0, 84158.0, 60, 179.5, 179.5, 179.5, 541, 8929.243340861667, 8929.244962, 8929.2417162, 60, 89.48738901436111, 89.4874160333333, 89.4873619366667, 60, 2929.9122194099996, 2929.9503622, 2929.8756954, 60, 29.498536990166667, 29.4991727033333, 29.4979282566667, 60, , , , , , , , , 11.561800003051758, 12.69, 10.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 84225.80654999994, 84257.43, 84157.52, 600, 0.6305000000000194, 0.7, 0.6, 1200, 178.87428283691406, 178.9, 178.84, 600, 178.87428283691406, 178.9, 178.84, 600, 0.0, 0.0, 0.0, 600, -0.004299999999999982, -0.0, -0.01, 600, 2.103483333333322, 2.48, 1.75, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.244995191668, 8929.246644, 8929.243357, 600, 89.48741658652773, 89.4874440666667, 89.4873892833333, 600, 2929.822432920001, 2929.852585, 2929.793235, 600, 29.497040548666654, 29.4975430833333, 29.4965539166667, 600, , , , , 11.966666666666667, 12.0, 11.0, 600, 1.6338333333333472, 2.0, 1.4, 1200, 0.6899999999999981, 0.69, 0.69, 600, 0.0006156405990016641, 0.04, -0.04, 601, 0.10999999999999953, 0.11, 0.11, 600, 2.1936603023999557e-19, 0.04, -0.04, 601, -0.037999999999999964, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.5104999999999915, 1.8, 1.2, 1200, 0.0, -0.0, -0.0, 601, -0.0005990016638935104, 0.04, -0.04, 601, 0.20351666666666668, 0.2127, 0.1941, 60, , , , , , , , , , , , , , , , , 0.3769250000000001, 0.3939, 0.3595, 60, -0.01850000000000001, -0.0, -0.09, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579784210526316, 2.58845, 2.5745, 57, 31.727263157894733, 31.7354, 31.7202, 57, 1440.2071929824563, 1440.716, 1439.903, 57, -0.9720122807017543, -0.8658, -1.035, 57
2018-08-17 08:44:00, 4316.804, 4384.05, 4278.61, 5, 4324.804, 4392.05, 4286.61, 5, 8.0, 8.0, 8.0, 5, 11.743441666666651, 11.746, 11.741, 120, 1493.1796999999995, 1493.205, 1493.161, 120, 1001.1923333333339, 1001.2, 1001.19, 60, 7.0, 7.0, 7.0, 60, -0.4899999999999994, -0.49, -0.49, 60, -1.8083333333333336, -1.8, -1.9, 12, -1.8607999999999982, -1.85, -1.87, 50, -1.8133333333333326, -1.8, -1.9, 30, 95.68000000000002, 95.9, 95.5, 30, 1098.5, 1115.0, 1082.0, 4, 311.0, 360.0, 262.0, 4, 1574.5, 1640.0, 1509.0, 2, 738.0, 820.0, 656.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 6.5, 7.0, 6.0, 2, 934.5, 984.0, 885.0, 2, 7.5, 8.0, 7.0, 2, 1082.0, 1082.0, 1082.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4075186947880725, -2.38042673051808, -2.49403673647021, 12, -0.8800000000000008, -0.88, -0.88, 60, -1.3504999999999996, -1.35, -1.38, 60, 0.4093040842911875, 0.410151, 0.408876, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.924061302682205, -20.02, -21.27, 522, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0482542052823, 1004.05628655897, 1004.0457004509, 12, 1004.0, 1004.0, 1004.0, 60, 95.66666666666669, 95.8, 95.5, 12, -1.1963333333333332, -1.17, -1.22, 60, -1.3379310344827586, -1.3, -1.4, 29, 92.80344827586204, 93.0, 92.6, 29, , , , , 330.8193054199219, 339.9, 320.1, 601, 150.8192901611328, 159.89999999999998, 140.10000000000002, 601, 4.991680532445923, 6.2, 3.2, 601, 353.5182189941406, 360.0, 1.1, 288, 173.51820373535156, 185.4, 147.8, 288, 356.2021789550781, 356.560852050781, 356.025085449219, 12, 15.100000381469727, 15.099999999999994, 15.099999999999994, 12, 8.300000190734863, 8.300000000000011, 8.300000000000011, 12, 322.8999938964844, 322.9, 322.9, 12, 322.8999938964844, 322.9, 322.9, 12, 172.8995819091797, 184.996908653328, 146.73338744502, 288, 352.89959716796875, 359.5, 0.617969509630257, 288, 175.6258087158203, 175.996688842773, 175.441680908203, 12, 194.94503784179688, 194.945040554858, 194.945040554858, 12, 187.98025512695312, 187.980255160801, 187.980255160801, 12, 141.87765502929688, 141.877655350481, 141.877655350481, 12, 142.14505004882812, 145.087583162331, 141.877655350481, 12, 354.6441650390625, 360.0, 1.1, 599, 174.6441650390625, 185.7, 164.10000000000002, 599, 5.762771285475794, 6.6, 4.8, 599, 5.776041666666667, 6.6, 4.8, 288, 6.411531487326723, 6.45884802220684, 6.38173611111114, 12, 5.772263257575765, 6.52, 5.04, 288, 7.86363636363636, 7.86363636363636, 7.86363636363636, 12, 8.0, 8.0, 8.0, 12, 7.05, 7.3, 7.0, 12, 4.5, 4.5, 4.5, 12, 5.673489145857494, 6.4954789164, 4.69389609014519, 288, 6.3071213608630545, 6.35455212582533, 6.27825373531016, 12, 5.669705231107965, 6.41541504374307, 4.93481173233817, 288, 7.757769754969842, 7.75776975496984, 7.75776975496984, 12, 7.896190504832272, 7.89619050483227, 7.89619050483227, 12, 6.947625641919491, 7.19398967839163, 6.89695335450684, 12, 4.4014422448402994, 4.4014422448403, 4.4014422448403, 12, , , , , , , , , 11.313544273376465, 13.694, 9.424, 60, , , , , 84326.16666666667, 84357.0, 84258.0, 60, 179.5, 179.5, 179.5, 540, 8929.24664165833, 8929.2482672, 8929.2450176, 60, 89.48744402763889, 89.48747112, 89.48741696, 60, 2929.9896860049985, 2930.0268223, 2929.9517368, 60, 29.499828100083334, 29.5004470383333, 29.4991956133333, 60, , , , , , , , , 11.428217887878418, 12.81, 10.3, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 601, 84325.866106489, 84357.53, 84257.53, 601, 0.6427620632279645, 0.8, 0.6, 1202, 178.88169860839844, 178.92, 178.85, 601, 178.88169860839844, 178.92, 178.85, 601, 0.0, 0.0, 0.0, 601, -0.0015806988352745435, 0.0, -0.01, 601, 1.4897836938435922, 1.9, 1.04, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.248265655575, 8929.249955, 8929.24665, 601, 89.48747109425955, 89.48749925, 89.4874441666667, 601, 2929.892893179701, 2929.926155, 2929.852719, 601, 29.498214886328345, 29.49876925, 29.4975453166667, 601, , , , , 11.916805324459235, 12.0, 11.0, 601, 1.6021630615640674, 2.0, 1.4, 1202, 0.6899999999999981, 0.69, 0.69, 601, -4.99168053244593e-05, 0.06, -0.03, 601, 0.11116472545757036, 0.12, 0.11, 601, -0.00011647254575707184, 0.04, -0.04, 601, 0.02146422628951748, 2.8, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.4738768718802386, 1.8, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.0005158069883527455, 0.05, -0.03, 601, 0.20201666666666657, 0.2105, 0.1924, 60, , , , , , , , , , , , , , , , , 0.3741333333333334, 0.3899, 0.3563, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5885763414634146, 2.58992, 2.58645, 41, 31.729946341463418, 31.7353, 31.7255, 41, 1440.7310731707316, 1440.805, 1440.614, 41, -0.8621170731707316, -0.8464, -0.8861, 41
2018-08-17 08:45:00, 4276.445, 4278.91, 4273.98, 2, 4284.44, 4286.9, 4281.98, 2, 7.995, 8.0, 7.99, 2, 11.742150000000004, 11.747, 11.738, 120, 1493.175966666667, 1493.195, 1493.14, 120, 1001.1826666666672, 1001.2, 1001.15, 60, 7.0, 7.0, 7.0, 60, -0.47933333333333294, -0.47, -0.49, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.859200000000001, -1.85, -1.87, 50, -1.899999999999999, -1.9, -1.9, 30, 95.2566666666666, 95.6, 95.1, 30, 1131.5, 1148.0, 1115.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 983.5, 1082.0, 885.0, 2, 7.5, 8.0, 7.0, 2, 1082.0, 1082.0, 1082.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.555228356273497, -2.50813183691548, -2.57880463611764, 12, -0.8795000000000007, -0.87, -0.88, 60, -1.3514999999999995, -1.35, -1.38, 60, 0.40949741842610377, 0.409898, 0.409195, 521, 5.137000000000008, 5.137, 5.137, 521, -20.942706333973344, -20.85, -21.27, 521, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0395725702275, 1004.0562865933, 1004.01617282673, 12, 1004.0, 1004.0, 1004.0, 60, 95.26666666666667, 95.6, 95.1, 12, -1.1755000000000002, -1.16, -1.2, 60, -1.2999999999999998, -1.3, -1.3, 30, 92.50000000000001, 92.7, 92.2, 30, , , , , 329.9418640136719, 340.7, 316.2, 600, 149.94186401367188, 160.70000000000005, 136.2, 600, 5.299499999999995, 6.6, 4.0, 600, 354.763916015625, 360.0, 1.1, 287, 174.763916015625, 181.1, 166.5, 287, 355.9313659667969, 356.018188476562, 355.738098144531, 11, 15.09999942779541, 15.099999999999994, 15.099999999999994, 11, 7.245532989501953, 8.300000000000011, 5.400000000000006, 11, 322.8999938964844, 322.9, 322.9, 11, 326.6363525390625, 327.8, 326.2, 11, 174.17816162109375, 180.617047079, 165.794599528263, 287, 354.17816162109375, 359.5, 0.61704707899969, 287, 175.35430908203125, 175.444839477539, 175.145095825195, 11, 194.94503784179688, 194.945040554858, 194.945040554858, 12, 186.73724365234375, 187.980255160801, 184.996908653328, 12, 141.87765502929688, 141.877655350481, 141.877655350481, 12, 145.77333068847656, 146.73338744502, 145.087583162331, 12, 354.7669372558594, 360.0, 1.1, 599, 174.76693725585938, 181.1, 166.5, 599, 6.4178631051752975, 7.0, 5.6, 599, 6.417770034843209, 7.0, 5.7, 287, 6.401954181690672, 6.42614583333337, 6.3792086081222, 11, 6.416484424666244, 6.95, 5.70909090909091, 286, 7.86363636363636, 7.86363636363636, 7.86363636363636, 11, 8.0, 8.0, 8.0, 11, 6.990909090909091, 7.0, 6.9, 11, 4.5, 4.5, 4.5, 11, 6.314012461514288, 6.89687750876167, 5.59487106593025, 287, 6.299588515861743, 6.32149119992029, 6.27549916820326, 11, 6.3127506600358965, 6.84557586055992, 5.60484382063687, 286, 7.757769754969842, 7.75776975496984, 7.75776975496984, 11, 7.896190504832271, 7.89619050483227, 7.89619050483227, 11, 6.887987730443496, 6.89695335450684, 6.79908631290814, 11, 4.4014422448402994, 4.4014422448403, 4.4014422448403, 11, , , , , , , , , 11.520865440368652, 13.681, 9.004, 60, , , , , 84426.16666666667, 84457.0, 84358.0, 60, 179.5, 179.5, 179.5, 538, 8929.249952886668, 8929.2515897, 8929.2483217, 60, 89.48749921477776, 89.487526495, 89.4874720283333, 60, 2930.066950169999, 2930.1061797, 2930.0280447, 60, 29.50111583616668, 29.5017696616667, 29.5004674116667, 60, , , , , , , , , 11.747267723083496, 12.71, 10.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 84425.97999999982, 84457.53, 84357.63, 600, 0.6474576271186564, 0.8, 0.6, 1180, 178.87322998046875, 178.9, 178.85, 600, 178.87322998046875, 178.9, 178.85, 600, 0.0, 0.0, 0.0, 600, -0.0030833333333333355, 0.01, -0.01, 600, 1.352083333333331, 1.84, 1.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.251610580002, 8929.253285, 8929.24996, 600, 89.487526843, 89.48755475, 89.4874993333333, 600, 2929.9686939866688, 2930.010088, 2929.925628, 600, 29.49947823311113, 29.5001681333333, 29.4987604666667, 600, , , , , 11.933333333333334, 12.0, 10.0, 600, 1.6294915254237403, 2.1, 1.4, 1180, 0.6900499999999979, 0.7, 0.69, 600, 6.66666666666668e-05, 0.04, -0.05, 600, 0.11156666666666626, 0.12, 0.11, 600, 0.0005333333333333333, 0.04, -0.04, 600, -0.017000000000000026, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.476949152542387, 1.9, 1.2, 1180, 0.0, -0.0, -0.0, 600, -0.0002833333333333334, 0.04, -0.04, 600, 0.20279, 0.2099, 0.1938, 60, , , , , , , , , , , , , , , , , 0.3755583333333333, 0.3887, 0.3589, 60, -0.044, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5858464000000003, 2.59313, 2.58296, 75, 31.727578666666663, 31.7386, 31.7219, 75, 1440.573333333334, 1440.998, 1440.4, 75, -0.8947799999999999, -0.8063, -0.9315, 75
2018-08-17 08:46:00, 4276.358, 4282.05, 4266.35, 5, 4284.360000000001, 4290.06, 4274.34, 5, 8.001999999999999, 8.01, 7.99, 5, 11.740225000000006, 11.743, 11.738, 120, 1493.1692083333328, 1493.183, 1493.158, 120, 1001.1791666666664, 1001.2, 1001.15, 60, 7.0, 7.0, 7.0, 60, -0.46999999999999964, -0.47, -0.47, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.8700000000000008, -1.87, -1.87, 50, -1.8966666666666656, -1.8, -1.9, 30, 95.00666666666667, 95.2, 94.9, 30, 918.0, 1148.0, 688.0, 4, 459.0, 656.0, 262.0, 4, 1115.0, 1115.0, 1115.0, 1, 656.0, 656.0, 656.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5929832641699595, -2.57880463611764, -2.60716631750853, 12, -0.8793333333333343, -0.87, -0.88, 60, -1.3509999999999995, -1.35, -1.38, 60, 0.4091816915708811, 0.409597, 0.408076, 522, 5.1369597701149505, 5.137, 5.116, 522, -20.903122605364196, -20.44, -21.27, 522, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0345587246234, 1004.05628725582, 1004.00614440293, 12, 1004.0, 1004.0, 1004.0, 60, 94.99999999999999, 95.1, 94.9, 12, -1.2000000000000008, -1.19, -1.22, 60, -1.3129032258064515, -1.3, -1.4, 31, 92.10967741935485, 92.4, 92.0, 31, , , , , 328.6767883300781, 337.0, 313.1, 600, 148.6768035888672, 157.0, 133.10000000000002, 600, 4.933666666666668, 6.1, 3.7, 600, 353.58349609375, 360.0, 1.4, 287, 173.58349609375, 182.9, 164.10000000000002, 287, 355.3401184082031, 355.656188964844, 354.835174560547, 12, 15.100000381469727, 15.099999999999994, 15.099999999999994, 12, 4.358365535736084, 5.400000000000006, 2.9000000000000057, 12, 322.8999938964844, 322.9, 322.9, 12, 334.6903991699219, 345.4, 327.8, 12, 172.97686767578125, 182.447554464358, 163.363352181315, 287, 352.97686767578125, 359.5, 0.922606206452315, 287, 174.7384033203125, 175.062515258789, 174.224594116211, 12, 194.94503784179688, 194.945040554858, 194.945040554858, 11, 183.838134765625, 184.996908653328, 182.447554464358, 11, 141.87765502929688, 141.877655350481, 141.877655350481, 11, 154.40225219726562, 164.633971478646, 146.73338744502, 11, 353.5719299316406, 360.0, 1.4, 601, 173.57192993164062, 182.9, 164.10000000000002, 601, 6.3266222961730545, 7.3, 5.4, 601, 6.327177700348442, 7.3, 5.4, 287, 6.385394114676235, 6.42353963838669, 6.33943612948141, 12, 6.331092809629394, 7.02, 5.7, 287, 7.86363636363636, 7.86363636363636, 7.86363636363636, 12, 8.0, 8.0, 8.0, 12, 7.099999999999999, 7.3, 7.0, 12, 4.5, 4.5, 4.5, 12, 6.223680393583157, 7.20082080458155, 5.2960649012539, 287, 6.279181987555763, 6.31692950822848, 6.23427113392248, 12, 6.22757105394195, 6.91914336990078, 5.59758516163697, 287, 7.757769754969842, 7.75776975496984, 7.75776975496984, 12, 7.896190504832272, 7.89619050483227, 7.89619050483227, 12, 6.998191940701631, 7.20082080458155, 6.89687750876167, 12, 4.4014422448402994, 4.4014422448403, 4.4014422448403, 12, , , , , , , , , 11.402963638305664, 13.67, 8.397, 60, , , , , 84526.16666666667, 84557.0, 84458.0, 60, 179.5, 179.5, 179.5, 540, 8929.253286166666, 8929.2549314, 8929.2516462, 60, 89.48755476944443, 89.48758219, 89.4875274366667, 60, 2930.1463326633334, 2930.1851696, 2930.1074872, 60, 29.502438877722213, 29.50308616, 29.5017914533333, 60, , , , , , , , , 11.674173355102539, 12.58, 10.66, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 84525.9273288813, 84557.43, 84457.63, 599, 0.6083472454090292, 0.7, 0.6, 1198, 178.88377380371094, 178.91, 178.83, 599, 178.88377380371094, 178.91, 178.83, 598, 0.0, 0.0, 0.0, 598, -0.0004515050167224087, 0.01, -0.01, 598, 1.223238731218694, 1.53, 1.0, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8929.254924110184, 8929.256488, 8929.25329, 599, 89.48758206850307, 89.4876081333333, 89.4875548333333, 599, 2930.043966677796, 2930.083595, 2930.007971, 599, 29.500732777963293, 29.50139325, 29.50013285, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5272120200333925, 2.0, 1.4, 1198, 0.6899999999999981, 0.69, 0.69, 598, -0.0006187290969899668, 0.04, -0.04, 598, 0.11361204013377874, 0.12, 0.11, 598, -0.0007023411371237458, 0.04, -0.04, 598, 0.007023411371237448, 2.3, -2.2, 598, 0.0, 0.0, 0.0, 598, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.3749582637729736, 1.9, 1.2, 1198, 0.0, 0.0, 0.0, 598, 5.0167224080267514e-05, 0.04, -0.04, 598, 0.20269666666666672, 0.2111, 0.1935, 60, , , , , , , , , , , , , , , , , 0.37538833333333327, 0.391, 0.3583, 60, -0.09883333333333331, -0.01, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.587933157894737, 2.59056, 2.58448, 57, 31.731077192982443, 31.7347, 31.7261, 57, 1440.6886140350882, 1440.842, 1440.487, 57, -0.871419298245614, -0.8395, -0.9133, 57
2018-08-17 08:47:00, 4409.255, 4593.9, 4275.56, 6, 4417.249999999999, 4601.9, 4283.55, 6, 7.995, 8.0, 7.99, 6, 11.740958333333333, 11.744, 11.733, 120, 1493.1491083333337, 1493.169, 1493.116, 120, 1001.1891666666675, 1001.22, 1001.1, 60, 7.0, 7.0, 7.0, 60, -0.46999999999999964, -0.47, -0.47, 60, -1.825, -1.8, -1.9, 12, -1.8700000000000008, -1.87, -1.87, 50, -1.8233333333333328, -1.8, -1.9, 30, 95.50999999999995, 95.6, 95.2, 30, 918.0, 1148.0, 688.0, 4, 508.0, 754.0, 262.0, 4, 1115.0, 1115.0, 1115.0, 1, 754.0, 754.0, 754.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.447630943473858, -2.40862674257653, -2.56464368275135, 12, -0.8796666666666675, -0.87, -0.88, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.40785742802303226, 0.409019, 0.398912, 521, 5.137000000000008, 5.137, 5.137, 521, -20.905892514395607, -17.12, -21.27, 521, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0421564493718, 1004.06575885302, 1003.95544506477, 11, 1004.0, 1004.0, 1004.0, 60, 95.5, 95.6, 95.2, 12, -1.2321666666666657, -1.22, -1.25, 60, -1.3999999999999992, -1.4, -1.4, 29, 92.41034482758621, 92.5, 92.3, 29, , , , , 327.81005859375, 338.4, 310.2, 600, 147.8037109375, 158.39999999999998, 130.2, 599, 4.964666666666659, 6.5, 3.1, 600, 354.719482421875, 360.0, 1.1, 287, 174.71949768066406, 186.8, 149.5, 287, 354.53436279296875, 354.7314453125, 354.387847900391, 12, 15.100000381469727, 15.099999999999994, 15.099999999999994, 12, 4.199776649475098, 6.800000000000011, 2.9000000000000057, 12, 322.8999938964844, 322.9, 322.9, 12, 342.8934020996094, 344.1, 329.5, 12, 174.12615966796875, 186.408489877072, 148.480813570096, 287, 354.12615966796875, 359.5, 0.619412549343906, 287, 173.9363555908203, 174.115386962891, 173.7919921875, 12, 194.94503784179688, 194.945040554858, 194.945040554858, 12, 183.76763916015625, 186.408489877072, 182.447554464358, 12, 141.87765502929688, 141.877655350481, 141.877655350481, 12, 162.1337890625, 163.363352181315, 148.480813570096, 12, 355.0055236816406, 360.0, 1.1, 599, 175.00552368164062, 186.8, 164.89999999999998, 599, 6.019866444073446, 6.8, 5.3, 599, 6.022648083623687, 6.8, 5.3, 287, 6.317416128268337, 6.33317090149673, 6.30865484880086, 12, 6.033915109280962, 6.7, 5.32, 287, 7.86363636363636, 7.86363636363636, 7.86363636363636, 12, 8.0, 8.0, 8.0, 12, 7.299999999999998, 7.3, 7.3, 12, 4.5, 4.5, 4.5, 12, 5.919104803406955, 6.70042398571009, 5.19080181093418, 287, 6.214000640216528, 6.22808691036964, 6.20538208145743, 12, 5.930285523965893, 6.59965471721225, 5.21704172695555, 287, 7.757769754969842, 7.75776975496984, 7.75776975496984, 12, 7.896190504832272, 7.89619050483227, 7.89619050483227, 12, 7.200820804581553, 7.20082080458155, 7.20082080458155, 12, 4.4014422448402994, 4.4014422448403, 4.4014422448403, 12, , , , , , , , , 11.817794799804688, 13.824, 9.812, 60, , , , , 84626.16666666667, 84657.0, 84558.0, 60, 179.5, 179.5, 179.5, 541, 8929.256616033332, 8929.2582431, 8929.2549868, 60, 89.48761026722221, 89.487637385, 89.4875831133333, 60, 2930.2254762049997, 2930.2649438, 2930.1865617, 60, 29.503757936749984, 29.50441573, 29.5031093616667, 60, , , , , , , , , 12.003610610961914, 13.6, 11.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 84625.866106489, 84657.53, 84557.53, 601, 0.6000000000000132, 0.6, 0.6, 1200, 178.9180908203125, 178.98, 178.88, 600, 178.9180145263672, 178.98, 178.88, 601, 0.0, 0.0, 0.0, 601, -0.0018302828618968398, -0.0, -0.01, 601, 1.352383333333335, 1.7, 1.13, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.258153816661, 8929.259843, 8929.256494, 600, 89.48763589694448, 89.48766405, 89.4876082333333, 600, 2930.126336391666, 2930.170212, 2930.083723, 600, 29.502105606527767, 29.5028368666667, 29.5013953833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4421666666666575, 1.5, 1.4, 1200, 0.6899999999999981, 0.69, 0.69, 601, 0.0006489184692179704, 0.03, -0.04, 601, 0.11805324459234572, 0.12, 0.11, 601, 0.000199667221297837, 0.04, -0.03, 601, 0.08219633943427623, 2.3, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.284333333333366, 1.4, 1.2, 1200, 0.0, -0.0, -0.0, 601, 0.0013311148086522472, 0.04, -0.04, 601, 0.20310666666666677, 0.2134, 0.1929, 60, , , , , , , , , , , , , , , , , 0.3761533333333333, 0.3952, 0.3572, 60, -0.05316666666666668, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.58311224137931, 2.5867, 2.58108, 58, 31.729046551724135, 31.7333, 31.726, 58, 1440.4034310344823, 1440.613, 1440.285, 58, -0.9311103448275863, -0.8876, -0.9556, 58
2018-08-17 08:48:00, 4334.849999999999, 4448.2, 4278.07, 3, 4342.849999999999, 4456.2, 4286.07, 3, 8.0, 8.0, 8.0, 3, 11.727533333333321, 11.733, 11.723, 120, 1493.1480750000007, 1493.176, 1493.108, 120, 1001.1751666666664, 1001.24, 1000.92, 60, 7.0, 7.0, 7.0, 60, -0.4753333333333336, -0.47, -0.48, 60, -1.8583333333333334, -1.8, -1.9, 12, -1.8684000000000005, -1.85, -1.87, 50, -1.8533333333333326, -1.8, -1.9, 30, 95.22666666666665, 95.4, 95.1, 30, 1197.0, 1213.0, 1181.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 5.0, 5.0, 5.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5173107724152404, -2.46518451549957, -2.56464368275135, 12, -0.878833333333334, -0.87, -0.88, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.40839749904030687, 0.409806, 0.407381, 521, 5.137000000000008, 5.137, 5.137, 521, -20.90404990403092, -20.44, -21.27, 521, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.9833333333333, 1001.0, 1000.0, 60, 1004.0334916583433, 1004.06631665747, 1003.85516028524, 12, 1003.95, 1004.0, 1003.0, 60, 95.24166666666669, 95.5, 95.2, 12, -1.256206896551724, -1.23, -1.28, 58, -1.406666666666666, -1.4, -1.5, 30, 92.53333333333332, 92.7, 92.3, 30, , , , , 328.3800048828125, 338.7, 315.3, 599, 148.38539123535156, 158.70000000000005, 135.3, 600, 5.230717863105172, 6.7, 4.2, 599, 353.0555419921875, 360.0, 1.1, 287, 173.0555419921875, 186.6, 144.8, 287, 354.5738525390625, 354.658599853516, 354.468872070312, 12, 15.100000381469727, 15.099999999999994, 15.099999999999994, 12, 6.800000190734863, 6.800000000000011, 6.800000000000011, 12, 322.8999938964844, 322.9, 322.9, 12, 328.1754150390625, 329.5, 324.8, 12, 172.4392547607422, 186.242233572864, 143.800165385066, 287, 352.43927001953125, 359.5, 0.616632845607796, 287, 173.98670959472656, 174.07551574707, 173.88249206543, 12, 194.94503784179688, 194.945040554858, 194.945040554858, 12, 186.4084930419922, 186.408489877072, 186.408489877072, 12, 141.87765502929688, 141.877655350481, 141.877655350481, 12, 147.16094970703125, 148.480813570096, 143.800165385066, 12, 353.4400634765625, 360.0, 1.1, 601, 173.4400634765625, 186.6, 163.0, 601, 6.268219633943443, 7.0, 4.7, 601, 6.2675958188153365, 6.9, 4.7, 287, 6.320182115844431, 6.32703549060545, 6.31547826086956, 12, 6.25303135888501, 6.9, 4.92727272727273, 287, 7.86363636363636, 7.86363636363636, 7.86363636363636, 12, 8.0, 8.0, 8.0, 12, 7.166666666666668, 7.3, 6.9, 12, 4.5, 4.5, 4.5, 12, 6.163841511746496, 6.801163096904, 4.59642903337673, 287, 6.217094600067861, 6.22393849835452, 6.21250700926216, 12, 6.149296981175458, 6.79662427451219, 4.82487591770141, 287, 7.757769754969842, 7.75776975496984, 7.75776975496984, 12, 7.896190504832272, 7.89619050483227, 7.89619050483227, 12, 7.033971408508247, 7.20082080458155, 6.79725888241209, 12, 4.4014422448402994, 4.4014422448403, 4.4014422448403, 12, , , , , 1.218, 1.218, 1.218, 1, 11.635290145874023, 14.358, 9.269, 60, , , , , 84726.16666666667, 84757.0, 84658.0, 60, 179.5, 179.5, 179.5, 540, 8929.259951904998, 8929.2616019, 8929.2582983, 60, 89.48766586508331, 89.487693365, 89.487638305, 60, 2930.304305996667, 2930.3429565, 2930.2662828, 60, 29.505071766611103, 29.5057159416667, 29.5044380466667, 60, , , , , , , , , 11.855114936828613, 13.51, 10.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 84725.9273288813, 84757.43, 84657.63, 599, 0.6000000000000132, 0.6, 0.6, 1200, 178.93629455566406, 178.96, 178.91, 600, 178.93629455566406, 178.96, 178.91, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 1.9782333333333235, 2.37, 1.69, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.261597121664, 8929.263354, 8929.259848, 600, 89.4876932853611, 89.4877225666667, 89.4876641333333, 600, 2930.2083109850005, 2930.250791, 2930.170345, 600, 29.503471849749992, 29.50417985, 29.5028390833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6901666666666645, 0.7, 0.69, 600, 0.0004500000000000002, 0.03, -0.04, 600, 0.11801666666666617, 0.12, 0.11, 600, 0.0005166666666666666, 0.03, -0.03, 600, 0.0348333333333333, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.0006500000000000004, 0.04, -0.04, 600, 0.20423166666666656, 0.2245, 0.1945, 60, , , , , , , , , , , , , , , , , 0.3782383333333332, 0.4157, 0.3602, 60, -0.027500000000000014, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5823179310344826, 2.58676, 2.58071, 58, 31.72734655172414, 31.7311, 31.7241, 58, 1440.3607068965518, 1440.618, 1440.265, 58, -0.9396603448275864, -0.8863, -0.9597, 58
2018-08-17 08:49:00, 4276.998, 4393.76, 4161.67, 5, 4284.994000000001, 4401.76, 4169.67, 5, 7.996, 8.0, 7.99, 5, 11.724824999999987, 11.73, 11.72, 120, 1493.1428083333333, 1493.165, 1493.127, 120, 1001.1974999999995, 1001.21, 1001.15, 60, 7.0, 7.0, 7.0, 60, -0.4790000000000003, -0.45, -0.48, 60, -1.8333333333333337, -1.8, -1.9, 12, -1.8675999999999997, -1.85, -1.87, 50, -1.829999999999999, -1.8, -1.9, 30, 95.36666666666663, 95.7, 95.2, 30, 656.0, 656.0, 656.0, 4, 344.0, 360.0, 328.0, 4, 1262.5, 1279.0, 1246.0, 2, 672.0, 688.0, 656.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 5.0, 5.0, 5.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4782939183801007, -2.40862674257653, -2.56464368275135, 12, -0.8768333333333334, -0.87, -0.88, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.4108090555555553, 0.411627, 0.409592, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.89429118773967, -20.44, -21.27, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.050949125196, 1004.06575993122, 1004.00558872463, 12, 1004.0, 1004.0, 1004.0, 60, 95.34166666666665, 95.6, 95.2, 12, -1.236166666666666, -1.2, -1.28, 60, -1.3299999999999996, -1.3, -1.4, 30, 92.58333333333333, 93.3, 92.0, 30, , , , , 328.7240295410156, 340.7, 318.2, 600, 148.7240447998047, 160.70000000000005, 138.2, 600, 4.804166666666666, 6.7, 2.0, 600, 349.2058410644531, 358.0, 323.3, 286, 169.20584106445312, 178.0, 143.3, 286, 354.3923645019531, 354.669677734375, 354.040740966797, 12, 11.774619102478027, 15.099999999999994, 9.400000000000006, 12, 6.733333587646484, 6.800000000000011, 6.599999999999994, 12, 322.8999938964844, 322.9, 322.9, 12, 324.6750183105469, 324.8, 323.3, 12, 168.51629638671875, 177.461790487648, 142.239363250279, 286, 348.51629638671875, 357.461790487648, 322.239363250279, 286, 173.7933349609375, 174.068466186523, 173.453231811523, 12, 191.34364318847656, 194.945040554858, 189.078530903224, 12, 186.3530731201172, 186.408489877072, 186.242233572864, 12, 141.87765502929688, 141.877655350481, 141.877655350481, 12, 143.67010498046875, 143.800165385066, 142.239363250279, 12, 349.9467468261719, 358.0, 342.0, 601, 169.94674682617188, 178.0, 162.0, 601, 5.97587354409318, 7.2, 5.0, 601, 5.9951048951048955, 7.1, 5.0, 286, 6.325759793335936, 6.33826086956523, 6.31715976331362, 12, 6.001165663604691, 7.0, 5.11, 287, 7.86363636363636, 7.86363636363636, 7.86363636363636, 12, 8.0, 8.0, 8.0, 12, 7.099999999999999, 7.1, 7.1, 12, 4.616666666666668, 4.7, 4.5, 12, 5.892485730512308, 6.9967242032473, 4.89744534890648, 286, 6.2228251332450535, 6.23472144736387, 6.21386924500612, 12, 5.898346912512814, 6.89524195133048, 5.00765177565831, 287, 7.757769754969842, 7.75776975496984, 7.75776975496984, 12, 7.896190504832272, 7.89619050483227, 7.89619050483227, 12, 6.996724203247298, 6.9967242032473, 6.9967242032473, 12, 4.530761605938001, 4.59542128648685, 4.4014422448403, 12, , , , , , , , , 11.781455039978027, 15.308, 8.659, 60, , , , , 84826.16666666667, 84857.0, 84758.0, 60, 179.5, 179.5, 179.5, 541, 8929.263284883336, 8929.2648945, 8929.2616581, 60, 89.4877214147222, 89.4877482416667, 89.4876943016667, 60, 2930.382421818334, 2930.4196501, 2930.3441875, 60, 29.506373696972215, 29.5069941683333, 29.5057364583333, 60, , , , , , , , , 11.944465637207031, 13.39, 10.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 84825.81965000015, 84857.44, 84757.53, 600, 0.615346121768152, 0.8, 0.6, 1199, 178.9374237060547, 178.97, 178.89, 599, 178.9374237060547, 178.97, 178.89, 599, 0.0, 0.0, 0.0, 599, -0.0012854757929883147, 0.01, -0.01, 599, 2.646700000000008, 3.12, 2.24, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.26503633833, 8929.266744, 8929.26336, 600, 89.4877506056389, 89.4877790666667, 89.4877226666667, 600, 2930.2899086800016, 2930.324544, 2930.250916, 600, 29.50483181133333, 29.5054090666667, 29.5041819333333, 600, , , , , 11.863333333333333, 12.0, 10.0, 600, 1.5834862385320885, 2.3, 1.5, 1199, 0.6899999999999981, 0.69, 0.69, 599, 0.0008013355592654428, 0.04, -0.03, 599, 0.11651085141903132, 0.12, 0.11, 599, -0.0008347245409015025, 0.03, -0.04, 599, 0.003005008347245382, 2.3, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.4834862385321121, 2.2, 1.4, 1199, 0.0, -0.0, -0.0, 599, 0.00018363939899833064, 0.04, -0.05, 599, 0.20398000000000002, 0.2115, 0.1918, 60, , , , , , , , , , , , , , , , , 0.37778666666666655, 0.3917, 0.3553, 60, -0.0398333333333333, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5823103508771927, 2.58345, 2.57973, 57, 31.728117543859653, 31.7315, 31.7237, 57, 1440.3578245614037, 1440.422, 1440.208, 57, -0.9404701754385968, -0.9267, -0.9716, 57
2018-08-17 08:50:00, 4298.34, 4426.97, 4251.45, 6, 4306.349999999999, 4434.98, 4259.46, 6, 8.01, 8.01, 8.01, 6, 11.729824999999984, 11.734, 11.724, 120, 1493.1474750000002, 1493.167, 1493.133, 120, 1001.1986666666655, 1001.21, 1001.16, 60, 7.0, 7.0, 7.0, 60, -0.4499999999999995, -0.45, -0.45, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.863199999999999, -1.85, -1.87, 50, -1.7999999999999992, -1.8, -1.8, 29, 95.50000000000004, 95.7, 95.3, 29, 606.5, 623.0, 590.0, 4, 409.5, 426.0, 393.0, 4, 1197.0, 1213.0, 1181.0, 2, 672.0, 688.0, 656.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 5.0, 5.0, 5.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4204128765687614, -2.39452018539652, -2.45102528832177, 12, -0.8751666666666664, -0.87, -0.88, 60, -1.3509999999999995, -1.35, -1.38, 60, 0.4123038773946363, 0.413216, 0.411219, 522, 5.137000000000008, 5.137, 5.137, 521, -20.914587332053948, -20.44, -21.68, 521, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0548959207666, 1004.06576010244, 1004.03567460215, 12, 1004.0, 1004.0, 1004.0, 60, 95.51666666666665, 95.7, 95.3, 12, -1.239166666666666, -1.2, -1.26, 60, -1.379999999999999, -1.3, -1.4, 30, 92.86666666666669, 93.4, 92.4, 30, , , , , 329.55096435546875, 340.7, 316.2, 602, 149.55096435546875, 160.70000000000005, 136.2, 602, 5.155481727574747, 6.6, 3.4, 602, 354.2271728515625, 360.0, 1.1, 288, 174.2271728515625, 184.0, 147.39999999999998, 288, 353.8794250488281, 353.990356445312, 353.753173828125, 11, 8.900001525878906, 9.400000000000006, 8.300000000000011, 11, 2.8818206787109375, 3.0999999999999943, 2.3000000000000114, 11, 322.8999938964844, 322.9, 322.9, 11, 323.29998779296875, 323.3, 323.3, 11, 173.632568359375, 183.561311481742, 146.381746583443, 288, 353.632568359375, 359.5, 0.617450756750941, 288, 173.26016235351562, 173.405151367188, 173.135375976562, 11, 188.47947692871094, 189.078530903224, 187.980255160801, 11, 182.42869567871094, 182.650115194786, 181.838237526686, 11, 141.87765502929688, 141.877655350481, 141.877655350481, 11, 142.23936462402344, 142.239363250279, 142.239363250279, 11, 354.34930419921875, 360.0, 1.1, 599, 174.34930419921875, 184.0, 163.0, 599, 6.544240400667796, 7.4, 5.7, 599, 6.540972222222219, 7.4, 5.8, 288, 6.31238178550108, 6.325, 6.28904347826086, 11, 6.526499368686867, 7.31, 5.84, 288, 7.80661157024793, 7.86363636363636, 7.5, 11, 7.909090909090909, 8.0, 7.5, 11, 7.2, 7.3, 7.1, 11, 4.700000000000001, 4.7, 4.7, 11, 6.437291160933293, 7.29749247806227, 5.69292639069698, 288, 6.207213329299709, 6.22261039959698, 6.18181405481648, 11, 6.422988344545672, 7.20468855292523, 5.73640517224656, 288, 7.701139048731123, 7.75776975496984, 7.3972212219516, 11, 7.804722937061095, 7.89619050483227, 7.396554015, 11, 7.096206154454469, 7.1973268362, 6.9967242032473, 11, 4.595421286486851, 4.59542128648685, 4.59542128648685, 11, , , , , , , , , 11.733901977539062, 14.883, 8.933, 60, , , , , 84926.16666666667, 84957.0, 84858.0, 60, 179.5, 179.5, 179.5, 539, 8929.266562708333, 8929.2681769, 8929.2649492, 60, 89.48777604513887, 89.4878029483333, 89.4877491533333, 60, 2930.4577805366666, 2930.4947891, 2930.4209018, 60, 29.507629675611113, 29.508246485, 29.50701503, 60, , , , , , , , , 11.880034446716309, 12.77, 10.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 601, 84925.87610648932, 84957.54, 84857.54, 601, 0.6652789342214894, 0.8, 0.6, 1201, 178.89926147460938, 178.95, 178.86, 601, 178.89926147460938, 178.95, 178.86, 601, 0.0, 0.0, 0.0, 601, 0.009999999999999861, 0.01, 0.01, 601, 3.2230999999999956, 3.63, 2.67, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.268386165011, 8929.270094, 8929.266749, 600, 89.48780643608335, 89.4878349, 89.48777915, 600, 2930.3639842966654, 2930.40429, 2930.324674, 600, 29.506066404944413, 29.5067381666667, 29.5054112333333, 600, , , , , 11.833333333333334, 12.0, 11.0, 600, 1.6437968359700554, 1.9, 1.5, 1201, 0.6899999999999981, 0.69, 0.69, 601, -0.0006322795341098174, 0.03, -0.04, 601, 0.11505823627287805, 0.12, 0.11, 601, 0.0002995008319467558, 0.03, -0.04, 601, 0.0382695507487521, 2.2, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.5264779350541051, 1.8, 1.4, 1201, 0.0, 0.0, 0.0, 601, 0.0008485856905158074, 0.04, -0.04, 601, 0.20326999999999995, 0.2144, 0.1948, 60, , , , , , , , , , , , , , , , , 0.37645333333333314, 0.3972, 0.3608, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5767098275862077, 2.5797, 2.57482, 58, 31.72319137931035, 31.7279, 31.7211, 58, 1440.033637931034, 1440.203, 1439.922, 58, -1.0074689655172413, -0.9727, -1.0309, 58
2018-08-17 08:51:00, 4314.2471428571425, 4526.71, 4276.39, 7, 4322.2471428571425, 4534.71, 4284.38, 7, 8.0, 8.01, 7.98, 7, 11.732324999999976, 11.736, 11.728, 120, 1493.155525, 1493.183, 1493.128, 120, 1001.1881666666667, 1001.2, 1001.16, 60, 7.0, 7.0, 7.0, 60, -0.46600000000000014, -0.45, -0.48, 60, -1.8666666666666665, -1.8, -1.9, 12, -1.869, -1.85, -1.88, 50, -1.8741935483870957, -1.8, -1.9, 31, 95.10645161290323, 95.3, 94.9, 31, 623.0, 623.0, 623.0, 4, 426.0, 426.0, 426.0, 4, 1262.5, 1279.0, 1246.0, 2, 573.5, 590.0, 557.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 5.0, 5.0, 5.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.544486523584386, -2.45102528832177, -2.59297883888371, 12, -0.8724999999999995, -0.87, -0.88, 60, -1.3504999999999996, -1.35, -1.38, 60, 0.4114365393474088, 0.412719, 0.410726, 521, 5.1370000000000084, 5.137, 5.137, 522, -20.891072796935074, -20.44, -21.27, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0451928434298, 1004.05628933633, 1004.016175326, 12, 1004.0, 1004.0, 1004.0, 60, 95.10833333333333, 95.3, 94.9, 12, -1.1888333333333327, -1.16, -1.2, 60, -1.3099999999999996, -1.3, -1.4, 30, 92.46333333333335, 92.6, 92.4, 30, , , , , 330.8987731933594, 342.3, 309.2, 599, 150.89877319335938, 162.29999999999995, 129.2, 599, 6.059432387312187, 7.8, 2.3, 599, 355.7502136230469, 360.0, 1.1, 288, 175.75022888183594, 185.7, 147.39999999999998, 288, 353.5645446777344, 353.808044433594, 353.3408203125, 12, 8.300000190734863, 8.300000000000011, 8.300000000000011, 12, 4.849999904632568, 5.699999999999989, 4.0, 12, 322.8999938964844, 322.9, 322.9, 12, 323.29998779296875, 323.3, 323.3, 12, 175.18862915039062, 185.303598746048, 146.474926899469, 288, 355.1886291503906, 359.5, 0.615929775375321, 288, 172.9463653564453, 173.192749023438, 172.699371337891, 12, 187.98025512695312, 187.980255160801, 187.980255160801, 12, 184.4324493408203, 185.303598746048, 183.561311481742, 12, 141.87765502929688, 141.877655350481, 141.877655350481, 12, 142.4354248046875, 144.592696038374, 142.239363250279, 12, 357.80206298828125, 360.0, 1.1, 600, 177.8020477294922, 186.0, 161.70000000000005, 600, 7.278666666666686, 8.0, 4.8, 600, 7.299305555555557, 8.0, 5.5, 288, 6.301384508913723, 6.32545201668986, 6.28799999999998, 12, 7.302039911308205, 7.91818181818182, 5.96363636363636, 287, 7.763636363636363, 7.91818181818182, 7.32727272727273, 12, 7.875, 8.0, 7.4, 12, 7.866666666666667, 8.0, 7.4, 12, 4.700000000000001, 4.7, 4.7, 12, 7.196146907490258, 7.90122003637881, 5.40662373281147, 288, 6.196102296228581, 6.21980960874056, 6.18216265633436, 12, 7.1989414145429125, 7.81365327531686, 5.86856882313366, 287, 7.6598123867677215, 7.81365327531686, 7.22204006953069, 12, 7.774803171076978, 7.90122003637881, 7.29749247806227, 12, 7.766548042998832, 7.90122003637881, 7.29749247806227, 12, 4.595421286486851, 4.59542128648685, 4.59542128648685, 12, , , , , , , , , 12.351541519165039, 15.034, 9.196, 60, , , , , 85026.16666666667, 85057.0, 84958.0, 60, 179.5, 179.5, 179.5, 542, 8929.26985689, 8929.2714884, 8929.2682329, 60, 89.48783094816667, 89.48785814, 89.4878038816667, 60, 2930.5350714683323, 2930.5747111, 2930.4960142, 60, 29.50891785780556, 29.5095785183333, 29.5082669033333, 60, , , , , , , , , 12.493742942810059, 13.47, 11.55, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 600, 85025.99000000014, 85057.54, 84957.64, 600, 0.6044962531224114, 0.7, 0.6, 1201, 178.90013122558594, 178.92, 178.87, 600, 178.90013122558594, 178.92, 178.87, 600, 0.0, 0.0, 0.0, 600, -0.0009000000000000006, 0.01, -0.02, 600, 3.265041597337771, 3.38, 3.09, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.271682863553, 8929.2733, 8929.270099, 601, 89.48786138105932, 89.4878883333333, 89.4878349833333, 601, 2930.4446187454246, 2930.486593, 2930.403483, 601, 29.507410312423726, 29.5081098833333, 29.5067247166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5223147377185686, 1.7, 1.5, 1201, 0.6899999999999981, 0.69, 0.69, 600, 0.00013333333333333323, 0.03, -0.04, 600, 0.11484999999999936, 0.12, 0.11, 600, 0.0005499999999999999, 0.04, -0.04, 600, -0.038833333333333296, 1.8, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.4178184845961972, 1.5, 1.4, 1201, 0.0, 0.0, 0.0, 600, -0.0006499999999999999, 0.03, -0.04, 600, 0.2037516666666667, 0.2117, 0.195, 60, , , , , , , , , , , , , , , , , 0.37735833333333335, 0.3921, 0.3612, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5780867391304354, 2.58646, 2.57493, 46, 31.727310869565212, 31.7373, 31.7212, 46, 1440.104086956522, 1440.594, 1439.927, 46, -0.9937543478260871, -0.8919, -1.0299, 46
2018-08-17 08:52:00, 4315.6575, 4424.04, 4278.5, 4, 4323.647499999999, 4432.03, 4286.51, 4, 7.99, 8.01, 7.98, 4, 11.737833333333349, 11.741, 11.735, 120, 1493.1678250000011, 1493.181, 1493.147, 120, 1001.1874999999998, 1001.22, 1001.14, 60, 7.0, 7.0, 7.0, 60, -0.4790000000000003, -0.45, -0.48, 60, -1.841666666666667, -1.8, -1.9, 12, -1.8712000000000006, -1.87, -1.88, 50, -1.8413793103448266, -1.8, -1.9, 29, 94.95517241379308, 95.2, 94.8, 29, 590.0, 590.0, 590.0, 4, 459.0, 459.0, 459.0, 4, 1213.0, 1213.0, 1213.0, 2, 573.5, 590.0, 557.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5408953983411067, -2.46518451549957, -2.60716631750853, 12, -0.8713333333333326, -0.87, -0.88, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.41199220306513407, 0.4124, 0.411336, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.889444444444653, -20.44, -21.27, 522, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0426396926433, 1004.07578959133, 1004.01561852098, 12, 1004.0, 1004.0, 1004.0, 60, 94.95833333333331, 95.2, 94.8, 12, -1.1660000000000004, -1.14, -1.19, 60, -1.3633333333333328, -1.3, -1.4, 30, 92.20333333333336, 92.4, 92.0, 30, , , , , 331.8211669921875, 343.8, 315.6, 600, 151.82115173339844, 163.79999999999995, 135.60000000000002, 600, 5.093499999999991, 6.2, 3.5, 600, 355.5026550292969, 360.0, 1.1, 289, 175.5026397705078, 187.4, 153.20000000000005, 289, 353.73876953125, 353.908843994141, 353.620666503906, 12, 8.300000190734863, 8.300000000000011, 8.300000000000011, 12, 7.116689682006836, 7.400000000000006, 5.699999999999989, 12, 322.8999938964844, 322.9, 322.9, 12, 327.3999938964844, 327.4, 327.4, 12, 174.94866943359375, 187.027929792169, 152.229829019488, 288, 354.94866943359375, 359.5, 0.619542344796344, 288, 173.12586975097656, 173.291915893555, 173.004577636719, 12, 187.98025512695312, 187.980255160801, 187.980255160801, 12, 186.74057006835938, 187.027929792169, 185.303598746048, 12, 141.87765502929688, 141.877655350481, 141.877655350481, 12, 146.4749298095703, 146.474926899469, 146.474926899469, 12, 355.55108642578125, 360.0, 1.1, 600, 175.55108642578125, 187.7, 166.20000000000005, 600, 6.3916666666666595, 7.3, 5.7, 600, 6.394117647058825, 7.3, 5.7, 289, 6.313792086514369, 6.32619874913135, 6.2982267037552, 12, 6.410128971374648, 7.26363636363636, 5.75, 289, 7.918181818181821, 7.91818181818182, 7.91818181818182, 12, 8.0, 8.0, 8.0, 12, 8.0, 8.0, 8.0, 12, 4.700000000000001, 4.7, 4.7, 12, 6.292038126038412, 7.19672246617288, 5.59436651408156, 288, 6.20942208387824, 6.22138501485192, 6.19476880183132, 12, 6.306579519011829, 7.15799928600289, 5.64743297908557, 289, 7.813653275316862, 7.81365327531686, 7.81365327531686, 12, 7.901220036378812, 7.90122003637881, 7.90122003637881, 12, 7.901220036378812, 7.90122003637881, 7.90122003637881, 12, 4.595421286486851, 4.59542128648685, 4.59542128648685, 12, , , , , , , , , 11.740333557128906, 14.597, 9.652, 60, , , , , 85126.16666666667, 85157.0, 85058.0, 60, 179.5, 179.5, 179.5, 539, 8929.273157684998, 8929.2747754, 8929.2715432, 60, 89.48788596141667, 89.4879129233333, 89.4878590533333, 60, 2930.612703136666, 2930.6488257, 2930.5760272, 60, 29.51021171894445, 29.5108137616667, 29.5096004533333, 60, , , , , , , , , 12.069388389587402, 13.21, 10.16, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 85125.93732888161, 85157.44, 85057.64, 599, 0.6000000000000132, 0.6, 0.6, 1198, 178.8938751220703, 178.94, 178.87, 599, 178.8938751220703, 178.94, 178.87, 599, 0.0, 0.0, 0.0, 599, -0.0036227045075125654, 0.01, -0.02, 599, 3.2264941569282306, 3.5, 3.14, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.274901075132, 8929.276529, 8929.273306, 599, 89.48791501791871, 89.48794215, 89.4878884333333, 599, 2930.5245346176953, 2930.558269, 2930.486733, 599, 29.508742243628237, 29.5093044833333, 29.5081122166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.6899999999999981, 0.69, 0.69, 599, -8.347245409015007e-05, 0.03, -0.04, 599, 0.11444073455759564, 0.12, 0.11, 599, -0.0009849749582637737, 0.04, -0.04, 599, 0.008180300500834722, 2.1, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 599, 0.0003505843071786314, 0.04, -0.04, 599, 0.20279999999999998, 0.2142, 0.1874, 60, , , , , , , , , , , , , , , , , 0.37559166666666666, 0.3967, 0.3471, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5912757971014493, 2.5937, 2.58678, 69, 31.73385217391305, 31.7383, 31.7294, 69, 1440.8816811594202, 1441.027, 1440.612, 69, -0.8313405797101447, -0.8007, -0.8882, 69
2018-08-17 08:53:00, 4275.295, 4278.63, 4271.96, 2, 4283.3, 4286.63, 4279.97, 2, 8.004999999999999, 8.01, 8.0, 2, 11.74189166666665, 11.745, 11.739, 120, 1493.1457749999993, 1493.162, 1493.123, 120, 1001.1875000000003, 1001.21, 1001.14, 60, 7.0, 7.0, 7.0, 60, -0.4499999999999995, -0.45, -0.45, 60, -1.8499999999999996, -1.8, -1.9, 12, -1.8702000000000008, -1.87, -1.88, 50, -1.8451612903225802, -1.8, -1.9, 31, 95.40322580645166, 95.5, 95.2, 31, 590.0, 590.0, 590.0, 4, 426.0, 426.0, 426.0, 4, 1279.0, 1279.0, 1279.0, 2, 590.0, 590.0, 590.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4854500127295895, -2.4227464280583, -2.55049595240632, 12, -0.8703333333333325, -0.87, -0.88, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.40932980268199237, 0.411948, 0.406327, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.903946360153466, -20.44, -21.27, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0434293861941, 1004.06576124103, 1003.99556161409, 12, 1004.0, 1004.0, 1004.0, 60, 95.40833333333332, 95.5, 95.2, 12, -1.2104999999999995, -1.17, -1.25, 60, -1.386666666666666, -1.3, -1.4, 30, 92.45, 92.6, 92.2, 30, , , , , 330.0849304199219, 339.9, 318.3, 601, 150.08493041992188, 159.89999999999998, 138.3, 601, 5.51247920133111, 6.7, 3.7, 601, 355.14306640625, 360.0, 1.1, 286, 175.14305114746094, 184.9, 146.39999999999998, 286, 353.6857604980469, 353.949584960938, 353.489227294922, 12, 8.00000286102295, 8.300000000000011, 7.400000000000006, 12, 7.399999618530273, 7.400000000000006, 7.400000000000006, 12, 323.29998779296875, 323.3, 323.3, 12, 326.98333740234375, 327.4, 326.4, 12, 174.5474090576172, 184.485216572606, 145.388820834559, 287, 354.54742431640625, 359.5, 0.616924830079938, 287, 173.0841827392578, 173.345413208008, 172.874267578125, 12, 187.5834503173828, 187.980255160801, 187.027929792169, 12, 187.02792358398438, 187.027929792169, 187.027929792169, 12, 142.23936462402344, 142.239363250279, 142.239363250279, 12, 146.0223846435547, 146.474926899469, 145.388820834559, 12, 355.6173400878906, 360.0, 1.1, 600, 175.6173553466797, 185.1, 162.5, 600, 6.749666666666662, 8.2, 5.9, 600, 6.751048951048949, 8.2, 5.9, 286, 6.343203064792945, 6.37902608695653, 6.29746263468891, 12, 6.740820399113084, 8.06, 6.02, 287, 7.989090909090911, 8.06, 7.91818181818182, 12, 8.100000000000001, 8.2, 8.0, 12, 8.100000000000001, 8.2, 8.0, 12, 4.700000000000001, 4.7, 4.7, 12, 6.644599729966658, 8.09643747421688, 5.79438996713007, 287, 6.24109692272584, 6.275256876617, 6.19359831227895, 12, 6.637054115802549, 7.95525871315994, 5.91507221675862, 287, 7.8844559942384, 7.95525871315994, 7.81365327531686, 12, 7.998828755297847, 8.09643747421688, 7.90122003637881, 12, 7.997880580384507, 8.09643747421688, 7.89742733672545, 12, 4.5958411810243, 4.59642903337673, 4.59542128648685, 12, 0.936, 0.936, 0.936, 1, , , , , 12.002599716186523, 13.914, 10.229, 60, , , , , 85226.16666666667, 85257.0, 85158.0, 60, 179.5, 179.5, 179.5, 540, 8929.27646569833, 8929.2780951, 8929.2748315, 60, 89.4879410949722, 89.4879682516667, 89.4879138583333, 60, 2930.6881096016664, 2930.726466, 2930.6500154, 60, 29.511468493361104, 29.5121077666667, 29.51083359, 60, , , , , , , , , 12.259065628051758, 13.3, 11.31, 600, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 601, 85225.8761064893, 85257.54, 85157.54, 601, 0.6732722731057532, 0.8, 0.6, 1201, 178.88018798828125, 178.92, 178.84, 601, 178.88018798828125, 178.92, 178.84, 601, 0.0, 0.0, 0.0, 601, 0.004326123128119782, 0.01, 0.0, 601, 3.4936666666666785, 3.82, 3.15, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.278096710477, 8929.279742, 8929.276534, 601, 89.48796827850798, 89.4879957, 89.4879422333333, 601, 2930.5949136589034, 2930.635541, 2930.555522, 601, 29.509915227648346, 29.51059235, 29.5092587, 601, , , , , 12.0, 12.0, 12.0, 600, 1.6483763530391473, 1.8, 1.5, 1201, 0.6899999999999981, 0.69, 0.69, 601, 0.00016638935108153095, 0.04, -0.04, 601, 0.11257903494176308, 0.12, 0.11, 601, 0.0005490848585690516, 0.04, -0.04, 601, -0.04692179700499165, 2.6, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.5283930058284931, 1.7, 1.4, 1201, 0.0, 0.0, 0.0, 601, -0.0008652246256239605, 0.04, -0.04, 601, 0.20368166666666673, 0.2147, 0.1929, 60, , , , , , , , , , , , , , , , , 0.377235, 0.3976, 0.3573, 60, -0.03516666666666668, -0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5846532758620695, 2.59104, 2.58105, 58, 31.726836206896554, 31.7316, 31.7245, 58, 1440.5035000000003, 1440.875, 1440.289, 58, -0.9093275862068965, -0.8322, -0.9543, 58
2018-08-17 08:54:00, 4397.565, 4578.36, 4279.15, 6, 4405.568333333334, 4586.37, 4287.15, 6, 8.003333333333332, 8.01, 8.0, 6, 11.744124999999993, 11.746, 11.742, 120, 1493.1473000000003, 1493.162, 1493.137, 120, 1001.1793333333334, 1001.2, 1001.14, 60, 7.0, 7.0, 7.0, 60, -0.4393333333333331, -0.43, -0.45, 60, -1.8250000000000002, -1.8, -1.9, 12, -1.8704000000000005, -1.87, -1.88, 50, -1.824137931034482, -1.8, -1.9, 29, 95.37931034482762, 95.5, 95.3, 29, 590.0, 623.0, 557.0, 4, 442.5, 492.0, 393.0, 4, 1246.0, 1246.0, 1246.0, 2, 590.0, 623.0, 557.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4652867341767553, -2.4227464280583, -2.55049595240632, 12, -0.8703333333333326, -0.87, -0.88, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.40440866602687175, 0.406577, 0.394454, 521, 5.137000000000008, 5.137, 5.137, 521, -20.87696737044167, -16.29, -21.27, 521, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0333084092575, 1004.05573323723, 1003.99556233682, 12, 1004.0, 1004.0, 1004.0, 60, 95.375, 95.5, 95.3, 12, -1.2575, -1.25, -1.28, 60, -1.3999999999999992, -1.4, -1.4, 29, 92.33793103448278, 92.4, 92.3, 29, , , , , 333.1415100097656, 346.5, 321.0, 599, 153.1415252685547, 166.5, 141.0, 599, 5.772787979966611, 7.0, 4.1, 599, 355.9542541503906, 360.0, 1.1, 288, 175.95423889160156, 184.3, 152.10000000000002, 288, 354.057373046875, 354.161834716797, 353.957885742188, 11, 7.400000095367432, 7.400000000000006, 7.400000000000006, 11, 5.354470252990723, 7.400000000000006, 4.900000000000006, 11, 323.29998779296875, 323.3, 323.3, 11, 326.3999938964844, 326.4, 326.4, 11, 175.38902282714844, 183.865695069005, 151.106574592071, 288, 355.3890075683594, 359.5, 0.614606109312149, 288, 173.45779418945312, 173.580841064453, 173.355850219727, 11, 187.02792358398438, 187.027929792169, 187.027929792169, 11, 184.9467010498047, 187.027929792169, 184.485216572606, 11, 142.23936462402344, 142.239363250279, 142.239363250279, 11, 145.38882446289062, 145.388820834559, 145.388820834559, 11, 356.5347900390625, 360.0, 1.1, 600, 176.53480529785156, 184.6, 165.39999999999998, 600, 6.868166666666675, 7.9, 5.2, 600, 6.878125000000001, 7.9, 5.5, 288, 6.42789966295243, 6.48284023668641, 6.3848295059151, 11, 6.875839646464656, 7.77, 5.85, 288, 8.06, 8.06, 8.06, 11, 8.200000000000001, 8.2, 8.2, 11, 8.200000000000001, 8.2, 8.2, 11, 4.700000000000001, 4.7, 4.7, 11, 6.774536982762578, 7.7977349046, 5.39478331157047, 288, 6.326645210281513, 6.3814636098607, 6.28379541704298, 11, 6.772234092378549, 7.6668791918021, 5.74575938366631, 288, 7.955258713159939, 7.95525871315994, 7.95525871315994, 11, 8.096437474216883, 8.09643747421688, 8.09643747421688, 11, 8.096437474216883, 8.09643747421688, 8.09643747421688, 11, 4.59642903337673, 4.59642903337673, 4.59642903337673, 11, , , , , , , , , 12.04468822479248, 13.87, 9.914, 60, , , , , 85326.16666666667, 85357.0, 85258.0, 60, 179.5, 179.5, 179.5, 539, 8929.279757541664, 8929.2813617, 8929.2781493, 60, 89.48799595902778, 89.488022695, 89.487969155, 60, 2930.7663135783314, 2930.8053868, 2930.7278044, 60, 29.512771892972218, 29.5134231133333, 29.5121300733333, 60, , , , , , , , , 12.248985290527344, 13.41, 11.19, 600, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 85325.93766277141, 85357.44, 85257.64, 599, 0.6000000000000132, 0.6, 0.6, 1200, 178.9175567626953, 178.95, 178.89, 600, 178.9175567626953, 178.95, 178.89, 600, 0.0, 0.0, 0.0, 600, 0.00024999999999999984, 0.01, -0.01, 600, 3.15948333333335, 3.22, 3.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.28136447747, 8929.282963, 8929.279748, 599, 89.48802274129106, 89.4880493833333, 89.4879958, 599, 2930.67632003005, 2930.714296, 2930.63568, 599, 29.511272000500885, 29.5119049333333, 29.5105946666667, 599, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6899999999999981, 0.69, 0.69, 600, -0.00044999999999999993, 0.04, -0.04, 600, 0.11636666666666592, 0.12, 0.11, 600, 0.0002166666666666669, 0.04, -0.04, 600, -0.006500000000000025, 2.7, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.00011666666666666684, 0.04, -0.04, 600, 0.20275, 0.2095, 0.194, 60, , , , , , , , , , , , , , , , , 0.37547333333333327, 0.388, 0.3593, 60, -0.016500000000000008, -0.0, -0.09, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.583631724137931, 2.59348, 2.58006, 58, 31.731627586206887, 31.7412, 31.7236, 58, 1440.4265517241383, 1440.994, 1440.228, 58, -0.9269241379310343, -0.8093, -0.9676, 58
2018-08-17 08:55:00, 4279.858, 4309.22, 4264.42, 5, 4287.86, 4317.23, 4272.43, 5, 8.001999999999999, 8.01, 7.99, 5, 11.745091666666642, 11.747, 11.743, 120, 1493.142366666667, 1493.151, 1493.135, 120, 1001.1730000000005, 1001.19, 1001.13, 60, 7.0, 7.0, 7.0, 60, -0.4309999999999998, -0.43, -0.46, 60, -1.8333333333333333, -1.8, -1.9, 12, -1.8714000000000006, -1.87, -1.88, 50, -1.8333333333333326, -1.8, -1.9, 30, 95.09666666666662, 95.3, 95.0, 30, 573.5, 590.0, 557.0, 4, 475.5, 492.0, 459.0, 4, 1262.5, 1279.0, 1246.0, 2, 524.5, 557.0, 492.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5113313460912425, -2.47935697577162, -2.57880463611764, 12, -0.8699999999999992, -0.87, -0.87, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.40154989846743305, 0.402742, 0.399558, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.88237547892741, -19.61, -21.27, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0300124094398, 1004.04570533307, 1004.00614810656, 12, 1004.0, 1004.0, 1004.0, 60, 95.10833333333333, 95.3, 95.0, 12, -1.2411666666666656, -1.23, -1.26, 60, -1.3999999999999992, -1.4, -1.4, 30, 92.58999999999995, 92.7, 92.4, 30, , , , , 332.34051513671875, 340.5, 321.7, 600, 152.34051513671875, 160.5, 141.7, 600, 5.830166666666677, 6.8, 4.3, 600, 356.61859130859375, 360.0, 1.1, 287, 176.61859130859375, 183.7, 151.0, 287, 354.244384765625, 354.370452880859, 354.152893066406, 12, 7.399999618530273, 7.400000000000006, 7.400000000000006, 12, 4.750000953674316, 4.900000000000006, 4.300000000000011, 12, 323.29998779296875, 323.3, 323.3, 12, 327.9329833984375, 331.0, 326.4, 12, 176.05902099609375, 183.264454804188, 150.024524578179, 286, 356.05902099609375, 359.5, 0.616911785332434, 286, 173.64852905273438, 173.778656005859, 173.545776367188, 12, 187.02792358398438, 187.027929792169, 187.027929792169, 12, 184.30433654785156, 184.485216572606, 183.865695069005, 12, 142.23936462402344, 142.239363250279, 142.239363250279, 12, 147.32015991210938, 150.024524578179, 145.388820834559, 12, 356.8634338378906, 360.0, 1.1, 601, 176.8634490966797, 183.7, 165.39999999999998, 601, 7.020133111480861, 7.9, 5.9, 601, 7.018466898954704, 7.9, 5.9, 287, 6.513219127046714, 6.54478079331939, 6.48823938761309, 12, 7.008944691671967, 7.69, 6.04, 286, 8.06, 8.06, 8.06, 12, 8.200000000000001, 8.2, 8.2, 12, 8.075000000000003, 8.2, 7.9, 12, 4.700000000000001, 4.7, 4.7, 12, 6.912672962881892, 7.79424372801143, 5.79379978436939, 286, 6.409947716390563, 6.44059220061647, 6.38477479989382, 12, 6.904488016200484, 7.58554358041749, 5.93631321040693, 286, 7.955258713159939, 7.95525871315994, 7.95525871315994, 12, 8.096437474216883, 8.09643747421688, 8.09643747421688, 12, 7.947086189408442, 8.09643747421688, 7.7977349046, 12, 4.59642903337673, 4.59642903337673, 4.59642903337673, 12, , , , , , , , , 12.598958015441895, 15.766, 9.728, 60, , , , , 85426.16666666667, 85457.0, 85358.0, 60, 179.5, 179.5, 179.5, 541, 8929.283037648333, 8929.2846757, 8929.2814179, 60, 89.48805062747228, 89.4880779283333, 89.4880236316667, 60, 2930.847584885001, 2930.8896552, 2930.8066614, 60, 29.514126414750013, 29.5148275866667, 29.5134443566667, 60, , , , , , , , , 12.724475860595703, 13.87, 11.52, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 85425.77914858097, 85457.35, 85357.54, 599, 0.6000000000000132, 0.6, 0.6, 1198, 178.8847198486328, 178.93, 178.84, 599, 178.8847198486328, 178.93, 178.84, 599, 0.0, 0.0, 0.0, 599, 0.0010016694490818038, 0.01, -0.01, 599, 2.9903839732888335, 3.13, 2.85, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.284613377293, 8929.28627, 8929.282969, 599, 89.48807688962152, 89.4881045, 89.4880494833333, 599, 2930.750754629383, 2930.791222, 2930.714426, 599, 29.51251257715636, 29.5131870333333, 29.5119071, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.6899999999999981, 0.69, 0.69, 599, -0.00013355592654424052, 0.04, -0.04, 599, 0.11602671118530813, 0.12, 0.11, 599, 0.00028380634390651096, 0.04, -0.04, 599, -0.042404006677796306, 2.3, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 599, -0.0009015025041736228, 0.04, -0.04, 599, 0.20394500000000004, 0.213, 0.1967, 60, , , , , , , , , , , , , , , , , 0.3776949999999999, 0.3944, 0.3642, 60, -0.04183333333333331, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5901740350877196, 2.59412, 2.58337, 57, 31.733224561403503, 31.7388, 31.7281, 57, 1440.8170701754386, 1441.043, 1440.416, 57, -0.8448315789473686, -0.7976, -0.9289, 57
2018-08-17 08:56:00, 4330.973333333334, 4426.81, 4278.73, 3, 4338.983333333334, 4434.82, 4286.74, 3, 8.01, 8.01, 8.01, 3, 11.743216666666651, 11.746, 11.741, 120, 1493.138008333334, 1493.159, 1493.108, 120, 1001.1556666666668, 1001.19, 1000.96, 60, 7.0, 7.0, 7.0, 60, -0.46000000000000063, -0.46, -0.46, 60, -1.8916666666666666, -1.8, -1.9, 12, -1.8795999999999993, -1.87, -1.88, 50, -1.8933333333333322, -1.8, -1.9, 30, 94.9333333333334, 95.1, 94.8, 30, 573.5, 590.0, 557.0, 4, 524.5, 557.0, 492.0, 4, 1279.0, 1312.0, 1246.0, 2, 557.0, 590.0, 524.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.594162702669712, -2.52195401953742, -2.62136709853195, 12, -0.8696666666666658, -0.85, -0.87, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.40385849904030735, 0.406861, 0.401714, 521, 5.136959692898281, 5.137, 5.116, 521, -20.90410748560482, -20.02, -21.27, 521, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.9666666666667, 1001.0, 1000.0, 60, 1004.0161772079401, 1004.03623435191, 1003.97606324934, 12, 1003.95, 1004.0, 1003.0, 60, 94.93333333333332, 95.1, 94.8, 12, -1.230999999999999, -1.22, -1.25, 60, -1.3533333333333326, -1.3, -1.4, 30, 92.41999999999997, 92.7, 92.3, 30, , , , , 333.1385192871094, 339.4, 324.2, 599, 153.13853454589844, 159.39999999999998, 144.2, 599, 5.6166944908180305, 6.6, 4.5, 599, 356.4527282714844, 360.0, 1.1, 287, 176.45272827148438, 182.6, 150.3, 287, 354.51104736328125, 354.648040771484, 354.387817382812, 12, 7.399999618530273, 7.400000000000006, 7.400000000000006, 12, 4.075000286102295, 4.300000000000011, 3.6999999999999886, 12, 323.29998779296875, 323.3, 323.3, 12, 330.8833312988281, 331.0, 330.3, 12, 175.90542602539062, 182.13843166428, 149.323283787769, 288, 355.9054260253906, 359.5, 0.615485521161247, 288, 173.92379760742188, 174.069076538086, 173.786407470703, 12, 187.02792358398438, 187.027929792169, 187.027929792169, 12, 183.61517333984375, 183.865695069005, 183.264454804188, 12, 142.23936462402344, 142.239363250279, 142.239363250279, 12, 149.90765380859375, 150.024524578179, 149.323283787769, 12, 356.6733703613281, 360.0, 1.1, 599, 176.6733856201172, 182.9, 168.39999999999998, 599, 6.820701168614344, 7.8, 6.1, 599, 6.822648083623697, 7.8, 6.1, 287, 6.584097708364749, 6.59864489228631, 6.55163535142656, 12, 6.839242952169781, 7.61, 6.12, 287, 8.06, 8.06, 8.06, 12, 8.200000000000001, 8.2, 8.2, 12, 7.900000000000001, 7.9, 7.9, 12, 4.700000000000001, 4.7, 4.7, 12, 6.720641848649662, 7.6944430692, 5.99316504611679, 288, 6.481441721703733, 6.49597500734338, 6.44850317517889, 12, 6.735190309053848, 7.50449648298535, 6.01551127389799, 287, 7.955258713159939, 7.95525871315994, 7.95525871315994, 12, 8.096437474216883, 8.09643747421688, 8.09643747421688, 12, 7.796862110452856, 7.7977349046, 7.79424372801143, 12, 4.59642903337673, 4.59642903337673, 4.59642903337673, 12, , , , , , , , , 12.200185775756836, 15.197, 9.277, 60, , , , , 85526.16666666667, 85557.0, 85458.0, 60, 179.5, 179.5, 179.5, 538, 8929.286359993332, 8929.2879894, 8929.28473, 60, 89.48810599988889, 89.4881331566667, 89.4880788333333, 60, 2930.932047453333, 2930.9716882, 2930.8909987, 60, 29.51553412422222, 29.5161948033333, 29.5148499783333, 60, , , , , , , , , 12.481927871704102, 13.65, 11.55, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 602, 85525.77242524918, 85557.55, 85457.45, 602, 0.6000000000000132, 0.6, 0.6, 1202, 178.86294555664062, 178.9, 178.83, 601, 178.86294555664062, 178.9, 178.83, 601, 0.0, 0.0, 0.0, 601, 0.009999999999999861, 0.01, 0.01, 601, 3.2400499168053347, 3.47, 3.02, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.287939391015, 8929.289656, 8929.286276, 601, 89.48813232318352, 89.4881609333333, 89.4881046, 601, 2930.836812564058, 2930.882027, 2930.791357, 601, 29.513946876067653, 29.51470045, 29.5131892833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.6899999999999981, 0.69, 0.69, 601, -6.655574043261243e-05, 0.04, -0.03, 601, 0.11928452579034882, 0.12, 0.11, 601, -0.00021630615640598933, 0.04, -0.04, 601, 0.008319467554076539, 2.2, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 601, 4.9916805324459186e-05, 0.04, -0.04, 601, 0.20292000000000004, 0.2114, 0.1945, 60, , , , , , , , , , , , , , , , , 0.37580499999999994, 0.3915, 0.3602, 60, -0.05250000000000001, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5825981034482766, 2.58706, 2.57939, 58, 31.7312448275862, 31.7379, 31.7261, 58, 1440.3653448275863, 1440.628, 1440.179, 58, -0.9397551724137931, -0.8849, -0.9786, 58
2018-08-17 08:57:00, 4276.14, 4279.83, 4267.37, 6, 4284.143333333333, 4287.84, 4275.37, 6, 8.003333333333332, 8.01, 8.0, 6, 11.745274999999982, 11.748, 11.742, 120, 1493.1613333333332, 1493.213, 1493.132, 120, 1001.1818333333334, 1001.19, 1001.13, 60, 7.0, 7.0, 7.0, 60, -0.42799999999999966, -0.4, -0.46, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.8730000000000002, -1.87, -1.88, 50, -1.7999999999999992, -1.8, -1.8, 30, 95.06999999999998, 95.3, 94.9, 30, 557.0, 557.0, 557.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 983.5, 1082.0, 885.0, 2, 7.5, 8.0, 7.0, 2, 1082.0, 1082.0, 1082.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.485276536421545, -2.45102528832177, -2.50774170127147, 12, -0.8699999999999992, -0.87, -0.87, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.4115467145593872, 0.41619, 0.403149, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.896206896551938, -16.7, -21.27, 522, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0373489070726, 1004.04570619969, 1003.98553502613, 12, 1004.0, 1004.0, 1004.0, 60, 95.05833333333334, 95.3, 94.9, 12, -1.2118333333333338, -1.2, -1.23, 60, -1.3233333333333335, -1.3, -1.4, 30, 92.81000000000002, 93.0, 92.6, 30, , , , , 328.6872253417969, 339.9, 316.3, 601, 148.68722534179688, 159.89999999999998, 136.3, 601, 5.419134775374374, 7.5, 3.8, 601, 356.4035339355469, 360.0, 1.1, 287, 176.40353393554688, 184.3, 167.29999999999995, 287, 354.85498046875, 354.965484619141, 354.684661865234, 12, 7.399999618530273, 7.400000000000006, 7.400000000000006, 12, 3.933342695236206, 4.300000000000011, 2.5999999999999943, 12, 323.29998779296875, 323.3, 323.3, 12, 330.29998779296875, 330.3, 330.3, 12, 175.8493194580078, 183.869161626335, 166.595445457193, 287, 355.84930419921875, 359.5, 0.617398465492386, 287, 174.27130126953125, 174.379669189453, 174.105819702148, 12, 187.02792358398438, 187.027929792169, 187.027929792169, 12, 183.49545288085938, 183.869161626335, 182.13843166428, 12, 142.23936462402344, 142.239363250279, 142.239363250279, 12, 149.3232879638672, 149.323283787769, 149.323283787769, 12, 356.3298645019531, 360.0, 1.1, 601, 176.32984924316406, 184.3, 167.29999999999995, 601, 6.8557404326123, 8.0, 6.2, 601, 6.850522648083627, 8.0, 6.2, 287, 6.634298651239415, 6.67662608695652, 6.60052173913045, 12, 6.832809629394994, 7.85, 6.2, 287, 8.06, 8.06, 8.06, 12, 8.200000000000001, 8.2, 8.2, 12, 7.941666666666666, 8.0, 7.9, 12, 4.700000000000001, 4.7, 4.7, 12, 6.7464251284213415, 7.89458114435152, 6.09125507913682, 287, 6.532443100040587, 6.57575715364571, 6.49896525312841, 12, 6.728735649952761, 7.74463878003241, 6.09605842521672, 287, 7.955258713159939, 7.95525871315994, 7.95525871315994, 12, 8.096437474216883, 8.09643747421688, 8.09643747421688, 12, 7.8360509848198, 7.89458114435152, 7.79424372801143, 12, 4.59642903337673, 4.59642903337673, 4.59642903337673, 12, , , , , , , , , 12.23377513885498, 15.043, 9.92, 60, , , , , 85626.16666666667, 85657.0, 85558.0, 60, 179.5, 179.5, 179.5, 542, 8929.289671641667, 8929.2912998, 8929.2880454, 60, 89.48816119402781, 89.48818833, 89.48813409, 60, 2931.01217625, 2931.0518333, 2930.9730085, 60, 29.51686960416666, 29.517530555, 29.5162168083333, 60, , , , , , , , , 12.55971908569336, 13.69, 11.37, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 85625.94732888148, 85657.45, 85557.65, 599, 0.6672787979966703, 0.7, 0.6, 1198, 178.88394165039062, 178.91, 178.86, 599, 178.88394165039062, 178.91, 178.86, 599, 0.0, 0.0, 0.0, 599, 0.001402337228714525, 0.01, 0.0, 599, 3.066644407345577, 3.65, 2.74, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.291395691662, 8929.293128, 8929.289661, 600, 89.48818992819447, 89.4882188, 89.4881610166667, 600, 2930.925223113335, 2930.968808, 2930.882169, 600, 29.515419172509745, 29.5161443333333, 29.5147028166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5689482470784362, 1.6, 1.5, 1198, 0.6901001669449061, 0.7, 0.69, 599, 3.338898163605987e-05, 0.04, -0.03, 599, 0.11946577629382255, 0.12, 0.11, 599, 8.347245409015037e-05, 0.03, -0.03, 599, 0.021035058430717853, 2.5, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.403505843071814, 1.5, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.000367278797996661, 0.04, -0.04, 599, 0.20328666666666667, 0.2142, 0.1913, 60, , , , , , , , , , , , , , , , , 0.3764883333333333, 0.3968, 0.3543, 60, -0.10216666666666661, -0.01, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5939308620689654, 2.59939, 2.58677, 58, 31.738124137931027, 31.7439, 31.7336, 58, 1441.028206896552, 1441.348, 1440.61, 58, -0.8015086206896553, -0.7345, -0.8887, 58
2018-08-17 08:58:00, 4263.954285714286, 4283.98, 4177.01, 7, 4271.951428571429, 4291.98, 4185.0, 7, 7.997142857142857, 8.0, 7.99, 7, 11.737283333333314, 11.745, 11.732, 120, 1493.1063083333331, 1493.139, 1493.085, 120, 1001.1801666666674, 1001.19, 1001.13, 60, 7.0, 7.0, 7.0, 60, -0.40033333333333304, -0.4, -0.41, 60, -1.816666666666667, -1.8, -1.9, 12, -1.873400000000001, -1.87, -1.88, 50, -1.8099999999999992, -1.8, -1.9, 30, 95.42333333333337, 95.5, 95.3, 30, 557.0, 590.0, 524.0, 4, 573.5, 623.0, 524.0, 4, 1476.0, 1476.0, 1476.0, 1, 492.0, 492.0, 492.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 6.5, 7.0, 6.0, 2, 983.5, 1082.0, 885.0, 2, 7.5, 8.0, 7.0, 2, 1082.0, 1082.0, 1082.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.449926416432323, -2.4227464280583, -2.53636141878428, 12, -0.8696666666666659, -0.85, -0.87, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.41734538314176256, 0.419019, 0.415882, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.930478927203282, -20.44, -21.27, 522, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.034099348054, 1004.04626350515, 1003.99556375832, 12, 1004.0, 1004.0, 1004.0, 60, 95.425, 95.5, 95.4, 12, -1.254166666666667, -1.23, -1.28, 60, -1.3999999999999992, -1.4, -1.4, 29, 92.2275862068965, 92.6, 92.1, 29, , , , , 329.1767272949219, 341.5, 315.1, 600, 149.17674255371094, 161.5, 135.10000000000002, 600, 5.186666666666671, 6.8, 3.4, 600, 354.4285888671875, 360.0, 1.1, 287, 174.42857360839844, 184.6, 143.7, 287, 354.88568115234375, 354.992309570312, 354.767242431641, 12, 7.399999618530273, 7.400000000000006, 7.400000000000006, 12, 4.5, 4.599999999999994, 4.300000000000011, 12, 323.29998779296875, 323.3, 323.3, 12, 325.3486328125, 330.3, 323.7, 12, 173.8402862548828, 184.177632112729, 142.670716127595, 287, 353.84027099609375, 359.5, 0.619274004523106, 287, 174.31063842773438, 174.410598754883, 174.211822509766, 12, 187.02792358398438, 187.027929792169, 187.027929792169, 12, 184.07481384277344, 184.177632112729, 183.869161626335, 12, 142.23936462402344, 142.239363250279, 142.239363250279, 12, 144.33245849609375, 149.323283787769, 142.670716127595, 12, 355.042236328125, 360.0, 1.1, 600, 175.04222106933594, 184.6, 167.29999999999995, 600, 6.473166666666677, 7.5, 5.7, 600, 6.488153310104528, 7.5, 5.7, 287, 6.704774410019176, 6.71114970475861, 6.69426086956522, 12, 6.508402777777785, 7.53, 5.82, 288, 8.06, 8.06, 8.06, 12, 8.200000000000001, 8.2, 8.2, 12, 8.0, 8.0, 8.0, 12, 5.0, 5.0, 5.0, 12, 6.383628132317528, 7.39633228882899, 5.59284616117957, 287, 6.602317132700292, 6.60827425253123, 6.5936319462278, 12, 6.403851020133208, 7.4256583133602, 5.71484053431416, 288, 7.955258713159939, 7.95525871315994, 7.95525871315994, 12, 8.096437474216883, 8.09643747421688, 8.09643747421688, 12, 7.89458114435152, 7.89458114435152, 7.89458114435152, 12, 4.89744534890648, 4.89744534890648, 4.89744534890648, 12, , , , , 1.251, 1.251, 1.251, 1, 12.859820365905762, 16.029, 8.89, 60, , , , , 85726.16666666667, 85757.0, 85658.0, 60, 179.5, 179.5, 179.5, 539, 8929.292982146666, 8929.2946007, 8929.2913558, 60, 89.48821636911113, 89.488243345, 89.4881892633333, 60, 2931.094008378333, 2931.134136, 2931.0533759, 60, 29.518233472972224, 29.5189022666667, 29.517556265, 60, , , , , , , , , 12.943999290466309, 13.72, 12.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 85725.83333333333, 85757.45, 85657.55, 600, 0.60116666666668, 0.7, 0.6, 1200, 178.85044860839844, 178.88, 178.82, 600, 178.85044860839844, 178.88, 178.82, 600, 0.0, 0.0, 0.0, 600, -0.0024833333333333352, 0.0, -0.01, 600, 3.5667833333333405, 3.75, 2.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.294766909854, 8929.296384, 8929.293134, 599, 89.48824611516416, 89.4882730666667, 89.4882189, 599, 2931.0202145175326, 2931.066849, 2930.968956, 599, 29.517002147333308, 29.5177808166667, 29.5161468, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5011666666666668, 1.6, 1.5, 1200, 0.6899999999999981, 0.69, 0.69, 600, 0.00065, 0.04, -0.04, 600, 0.1199999999999995, 0.12, 0.12, 600, -0.0002833333333333332, 0.04, -0.03, 600, -0.0029999999999999858, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.3011666666666386, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0001333333333333338, 0.04, -0.04, 600, 0.2048533333333334, 0.2135, 0.1966, 60, , , , , , , , , , , , , , , , , 0.37938499999999986, 0.3954, 0.3641, 60, -0.0008333333333333334, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.595350769230769, 2.59858, 2.59001, 52, 31.73447692307692, 31.7419, 31.7286, 52, 1441.1253076923078, 1441.307, 1440.814, 52, -0.7799288461538463, -0.7422, -0.8448, 52
2018-08-17 08:59:00, 4319.445714285714, 4482.25, 4269.44, 7, 4327.445714285714, 4490.25, 4277.44, 7, 8.0, 8.01, 7.99, 7, 11.73561666666664, 11.739, 11.732, 120, 1493.0954000000008, 1493.127, 1493.071, 120, 1001.1796666666667, 1001.2, 1001.13, 60, 7.0, 7.0, 7.0, 60, -0.4100000000000001, -0.41, -0.41, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.8651999999999989, -1.85, -1.87, 50, -1.7999999999999992, -1.8, -1.8, 30, 95.55666666666662, 95.6, 95.4, 30, 573.5, 590.0, 557.0, 4, 557.0, 590.0, 524.0, 4, 1476.0, 1476.0, 1476.0, 1, 524.0, 524.0, 524.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.415687681515795, -2.40862674257653, -2.43687926792063, 12, -0.8696666666666658, -0.85, -0.87, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.4215321785028789, 0.424125, 0.418643, 521, 5.137000000000008, 5.137, 5.137, 521, -20.923358925144168, -20.85, -21.27, 521, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0390211566199, 1004.05573544811, 1003.9955641709, 12, 1004.0, 1004.0, 1004.0, 60, 95.55, 95.6, 95.4, 12, -1.250833333333333, -1.22, -1.28, 60, -1.3633333333333326, -1.3, -1.4, 30, 92.66666666666669, 93.2, 92.3, 30, , , , , 333.1341552734375, 340.5, 324.4, 600, 153.1341552734375, 160.5, 144.39999999999998, 600, 5.351500000000006, 6.4, 4.0, 600, 354.9465026855469, 360.0, 1.1, 287, 174.94650268554688, 190.2, 150.3, 287, 355.07659912109375, 355.345916748047, 354.954498291016, 11, 7.908985614776611, 10.199999999999989, 7.400000000000006, 11, 5.617337703704834, 10.199999999999989, 4.599999999999994, 11, 323.29998779296875, 323.3, 323.3, 11, 323.70001220703125, 323.7, 323.7, 11, 174.3563232421875, 189.883857968194, 149.289951228703, 287, 354.3563232421875, 359.5, 0.617344641366685, 287, 174.51499938964844, 174.808090209961, 174.376449584961, 11, 187.5470733642578, 189.883857968194, 187.027929792169, 11, 185.2142333984375, 189.883857968194, 184.177632112729, 11, 142.23936462402344, 142.239363250279, 142.239363250279, 11, 142.67071533203125, 142.670716127595, 142.670716127595, 11, 355.5897521972656, 360.0, 1.1, 599, 175.58975219726562, 190.2, 164.39999999999998, 599, 6.2328881469115185, 7.5, 5.3, 599, 6.23414634146341, 7.5, 5.3, 287, 6.707663995473253, 6.72481751824818, 6.69332638164757, 11, 6.2235159961989215, 7.31, 5.54, 287, 8.06, 8.06, 8.06, 11, 8.200000000000001, 8.2, 8.2, 11, 7.872727272727271, 8.0, 7.6, 11, 5.081818181818181, 5.3, 5.0, 11, 6.130738124311153, 7.39635585578568, 5.19610585522078, 287, 6.606077747579721, 6.62185771984834, 6.59037124379918, 11, 6.12010773063659, 7.20521026959294, 5.43608143968049, 287, 7.955258713159939, 7.95525871315994, 7.95525871315994, 11, 8.096437474216883, 8.09643747421688, 8.09643747421688, 11, 7.750133219130084, 7.89458114435152, 7.49734934999257, 11, 4.978898214264925, 5.19610585522078, 4.89744534890648, 11, , , , , , , , , 12.462532043457031, 15.571, 9.648, 60, , , , , 85826.16666666667, 85857.0, 85758.0, 60, 179.5, 179.5, 179.5, 539, 8929.296272785, 8929.2978954, 8929.2946555, 60, 89.48827121308338, 89.4882982566667, 89.4882442583333, 60, 2931.1737009033345, 2931.2127548, 2931.1354846, 60, 29.51956168172222, 29.52021258, 29.5189247433333, 60, , , , , , , , , 12.795466423034668, 14.2, 11.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 599, 85825.78055091819, 85857.35, 85757.55, 599, 0.6000000000000132, 0.6, 0.6, 1200, 178.86749267578125, 178.9, 178.83, 600, 178.86749267578125, 178.9, 178.83, 600, 0.0, 0.0, 0.0, 600, -0.0005333333333333337, 0.01, -0.01, 600, 3.4109166666666386, 3.74, 3.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.29797740667, 8929.299577, 8929.29639, 600, 89.4882996234444, 89.4883262833333, 89.4882731666667, 600, 2931.1041784083322, 2931.140175, 2931.066986, 600, 29.518402973472227, 29.5190029166667, 29.5177831, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6899999999999981, 0.69, 0.69, 600, 0.00046666666666666634, 0.05, -0.04, 600, 0.11871666666666636, 0.12, 0.11, 600, -0.0007833333333333335, 0.04, -0.03, 600, 0.03999999999999997, 2.7, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0008833333333333337, 0.05, -0.04, 600, 0.20332333333333327, 0.2099, 0.1938, 60, , , , , , , , , , , , , , , , , 0.3765499999999999, 0.3887, 0.3589, 60, -0.019999999999999997, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.590125555555556, 2.59453, 2.58515, 63, 31.733707936507944, 31.7398, 31.7241, 63, 1440.8126825396826, 1441.071, 1440.531, 63, -0.8458936507936508, -0.792, -0.9042, 63
2018-08-17 09:00:00, 4278.139999999999, 4280.9, 4273.78, 3, 4286.136666666666, 4288.89, 4281.78, 3, 7.996666666666667, 8.0, 7.99, 3, 11.73260833333333, 11.735, 11.73, 120, 1493.1009083333333, 1493.127, 1493.071, 120, 1001.1703333333337, 1001.21, 1001.12, 60, 7.0, 7.0, 7.0, 60, -0.431333333333333, -0.41, -0.45, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.8503999999999992, -1.85, -1.87, 50, -1.7999999999999992, -1.8, -1.8, 30, 95.41000000000003, 95.7, 95.2, 30, 540.5, 557.0, 524.0, 4, 573.5, 590.0, 557.0, 4, 1557.5, 1574.0, 1541.0, 2, 655.5, 721.0, 590.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.434538062641269, -2.39452018539652, -2.46518451549957, 12, -0.8699999999999992, -0.87, -0.87, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.4245982318007663, 0.425668, 0.423115, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.924827586207112, -20.85, -21.27, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.026485917821, 1004.04570734033, 1003.98553623643, 12, 1004.0, 1004.0, 1004.0, 60, 95.41666666666664, 95.7, 95.2, 12, -1.198499999999999, -1.17, -1.23, 60, -1.2999999999999998, -1.3, -1.3, 30, 93.10999999999997, 93.4, 92.6, 30, , , , , 332.09796142578125, 338.9, 322.6, 600, 152.0979461669922, 158.89999999999998, 142.60000000000002, 600, 5.904833333333333, 7.2, 3.7, 600, 359.4159240722656, 360.0, 1.1, 288, 179.41592407226562, 188.5, 146.39999999999998, 288, 355.8975830078125, 356.068237304688, 355.552673339844, 12, 10.199999809265137, 10.199999999999989, 10.199999999999989, 12, 10.199999809265137, 10.199999999999989, 10.199999999999989, 12, 323.70001220703125, 323.7, 323.7, 12, 325.50006103515625, 326.4, 323.7, 12, 178.90846252441406, 188.129029591041, 145.374145354622, 288, 358.908447265625, 359.5, 0.614866284647178, 288, 175.34024047851562, 175.497482299805, 175.023956298828, 12, 189.8838653564453, 189.883857968194, 189.883857968194, 12, 189.8838653564453, 189.883857968194, 189.883857968194, 12, 142.67071533203125, 142.670716127595, 142.670716127595, 12, 144.4730682373047, 145.374145354622, 142.670716127595, 12, 0.11776960641145706, 360.0, 1.1, 600, 180.11776733398438, 190.2, 170.10000000000002, 600, 7.059833333333335, 8.0, 5.9, 600, 7.063194444444444, 8.0, 6.0, 288, 6.74958220778214, 6.78057003823429, 6.72779708130647, 12, 7.06011679292929, 7.84, 6.41818181818182, 288, 8.06, 8.06, 8.06, 12, 8.200000000000001, 8.2, 8.2, 12, 7.683333333333334, 8.0, 7.5, 12, 5.299999999999999, 5.3, 5.3, 12, 6.958800608749122, 7.89740453591399, 5.89575597318061, 288, 6.6463763034774646, 6.67522888182519, 6.62571579386073, 12, 6.955752562017852, 7.73658997744647, 6.3120215301849, 288, 7.955258713159939, 7.95525871315994, 7.95525871315994, 12, 8.096437474216883, 8.09643747421688, 8.09643747421688, 12, 7.580033850690569, 7.89740453591399, 7.39635585578568, 12, 5.19610585522078, 5.19610585522078, 5.19610585522078, 12, , , , , , , , , 12.818135261535645, 17.141, 9.372, 60, , , , , 85926.16666666667, 85957.0, 85858.0, 60, 179.5, 179.5, 179.5, 541, 8929.29957892, 8929.3012034, 8929.2979503, 60, 89.48832631533335, 89.48835339, 89.4882991716667, 60, 2931.2559373200006, 2931.2970871, 2931.2141626, 60, 29.520932288666657, 29.5216181183333, 29.5202360433333, 60, , , , , , , , , 13.126849174499512, 14.24, 11.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 85925.6695499998, 85957.36, 85857.45, 600, 0.636850921273039, 0.8, 0.6, 1194, 178.8861846923828, 178.91, 178.87, 600, 178.8861846923828, 178.91, 178.87, 600, 0.0, 0.0, 0.0, 600, -0.0008666666666666671, -0.0, -0.01, 600, 2.6782000000000004, 3.4, 1.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.301201458335, 8929.302808, 8929.299583, 600, 89.4883533576388, 89.4883801333333, 89.4883263833333, 600, 2931.1804095616667, 2931.21999, 2931.140213, 600, 29.519673492694448, 29.5203331666667, 29.51900355, 600, , , , , 11.961666666666666, 12.0, 11.0, 600, 1.5201005025125693, 1.8, 1.4, 1194, 0.6899999999999981, 0.69, 0.69, 600, -3.6718313574842417e-19, 0.04, -0.04, 600, 0.11741666666666603, 0.12, 0.11, 600, -0.0013500000000000005, 0.03, -0.06, 600, 0.010833333333333335, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.3519262981574276, 1.6, 1.3, 1194, 0.0, 0.0, 0.0, 600, 6.666666666666621e-05, 0.04, -0.04, 600, 0.20371166666666668, 0.2118, 0.1921, 60, , , , , , , , , , , , , , , , , 0.3772683333333334, 0.3923, 0.3558, 60, -0.12299999999999996, -0.01, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5964734482758627, 2.60179, 2.59335, 58, 31.73909137931034, 31.7479, 31.7328, 58, 1441.1783965517245, 1441.488, 1440.998, 58, -0.7699758620689656, -0.7052, -0.8074, 58
2018-08-17 09:01:00, 4314.407499999999, 4380.23, 4275.06, 4, 4322.405000000001, 4388.23, 4283.06, 4, 7.9975000000000005, 8.0, 7.99, 4, 11.730625000000002, 11.733, 11.729, 120, 1493.0980999999995, 1493.11, 1493.085, 120, 1001.1998333333328, 1001.34, 1001.13, 60, 7.0, 7.0, 7.0, 60, -0.44966666666666627, -0.44, -0.45, 60, -1.816666666666667, -1.8, -1.9, 12, -1.857999999999999, -1.85, -1.87, 50, -1.8133333333333324, -1.8, -1.9, 30, 95.11666666666663, 95.2, 95.0, 30, 557.0, 557.0, 557.0, 4, 491.5, 524.0, 459.0, 4, 1525.0, 1541.0, 1509.0, 2, 754.0, 754.0, 754.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.494752757388694, -2.46518451549957, -2.57880463611764, 12, -0.8696666666666659, -0.85, -0.87, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.42241121538461507, 0.423383, 0.421177, 520, 5.137000000000008, 5.137, 5.137, 520, -20.905807692307903, -20.44, -21.27, 520, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0549933552692, 1004.19669288633, 1003.98553665093, 12, 1004.0, 1004.0, 1004.0, 60, 95.10833333333335, 95.2, 95.0, 12, -1.21, -1.19, -1.23, 60, -1.3033333333333332, -1.3, -1.4, 30, 92.45333333333333, 92.6, 92.3, 30, , , , , 331.3692321777344, 341.5, 320.5, 599, 151.36923217773438, 161.5, 140.5, 599, 5.738564273789651, 6.9, 4.6, 599, 356.66839599609375, 360.0, 1.1, 288, 176.6684112548828, 184.0, 170.60000000000002, 288, 356.2135009765625, 356.413330078125, 356.031066894531, 12, 10.199999809265137, 10.199999999999989, 10.199999999999989, 12, 9.9166898727417, 10.199999999999989, 8.5, 12, 323.70001220703125, 323.7, 323.7, 12, 326.3999938964844, 326.4, 326.4, 12, 176.1173095703125, 183.558086789412, 169.946160145626, 288, 356.1173095703125, 359.5, 0.616378690644979, 288, 175.6505584716797, 175.839782714844, 175.472961425781, 12, 189.8838653564453, 189.883857968194, 189.883857968194, 12, 189.44517517089844, 189.883857968194, 188.129029591041, 12, 142.67071533203125, 142.670716127595, 142.670716127595, 12, 145.3741455078125, 145.374145354622, 145.374145354622, 12, 356.6490478515625, 360.0, 1.1, 599, 176.64906311035156, 184.0, 170.60000000000002, 599, 7.055592654424046, 8.0, 5.9, 599, 7.058333333333334, 8.0, 5.9, 288, 6.78026807238211, 6.78998957247134, 6.7595759471672, 12, 7.075318340196389, 7.92, 6.23, 287, 8.06, 8.06, 8.06, 12, 8.200000000000001, 8.2, 8.2, 12, 8.0, 8.0, 8.0, 12, 5.299999999999999, 5.3, 5.3, 12, 6.953240803015942, 7.8978584567548, 5.79441024888386, 288, 6.674672176831802, 6.68561326749443, 6.65432620797351, 12, 6.970197980820389, 7.81703688688121, 6.12562883865775, 287, 7.955258713159939, 7.95525871315994, 7.95525871315994, 12, 8.096437474216883, 8.09643747421688, 8.09643747421688, 12, 7.8978206300180664, 7.8978584567548, 7.89740453591399, 12, 5.19610585522078, 5.19610585522078, 5.19610585522078, 12, , , , , , , , , 12.553699493408203, 14.361, 9.802, 60, , , , , 89892.83333333333, 90057.0, 85958.0, 60, 179.5, 179.5, 179.5, 540, 8929.302882403332, 8929.304512, 8929.301258, 60, 89.48838137338888, 89.4884085333333, 89.4883543, 60, 2931.339137146666, 2931.3798161, 2931.298355, 60, 29.522318952444444, 29.522996935, 29.52163925, 60, , , , , , , , , 12.232330322265625, 13.85, 10.45, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 601, 89852.68460898487, 90057.46, 85957.46, 601, 0.6070984915705541, 0.7, 0.6, 1127, 178.8840789794922, 178.9, 178.86, 600, 178.8840789794922, 178.9, 178.86, 600, 0.0, 0.0, 0.0, 600, -0.001866666666666668, -0.0, -0.01, 600, 2.1641264559068265, 2.94, 1.14, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.304442507484, 8929.306045, 8929.302814, 601, 89.48840737512491, 89.4884340833333, 89.4883802333333, 601, 2931.245774803662, 2931.288114, 2931.208079, 601, 29.520762913394375, 29.5214685666667, 29.52013465, 601, , , , , 11.938435940099833, 12.0, 11.0, 601, 1.389352262644206, 1.7, 1.3, 1127, 0.6899999999999981, 0.69, 0.69, 600, -0.0005833333333333333, 0.03, -0.04, 600, 0.11281666666666613, 0.12, 0.11, 600, 0.0009166666666666671, 0.04, -0.03, 600, 0.025999999999999992, 2.8, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2645075421472738, 1.5, 1.2, 1127, 0.0, -0.0, -0.0, 600, 0.0005666666666666664, 0.05, -0.04, 600, 0.20478833333333332, 0.2128, 0.1955, 60, , , , , , , , , , , , , , , , , 0.3792633333333333, 0.3942, 0.362, 60, -0.0016666666666666666, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.588580701754387, 2.60034, 2.58165, 57, 31.72951052631579, 31.7363, 31.7248, 57, 1440.7322982456142, 1441.42, 1440.319, 57, -0.8616824561403509, -0.718, -0.9487, 57
2018-08-17 09:02:00, 4264.2225, 4391.57, 4104.61, 4, 4272.22, 4399.57, 4112.6, 4, 7.9975000000000005, 8.0, 7.99, 4, 11.732199999999974, 11.735, 11.729, 120, 1493.101308333334, 1493.111, 1493.092, 120, 1001.1925000000002, 1001.21, 1001.13, 60, 7.0, 7.0, 7.0, 60, -0.4400000000000004, -0.44, -0.44, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.849799999999999, -1.84, -1.87, 50, -1.7999999999999992, -1.8, -1.8, 30, 95.57000000000001, 96.0, 95.1, 30, 557.0, 557.0, 557.0, 4, 590.0, 590.0, 590.0, 4, 1509.0, 1509.0, 1509.0, 2, 623.0, 623.0, 623.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4145701665970307, -2.3522790240595, -2.47935697577162, 12, -0.8694999999999992, -0.85, -0.88, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.41921897892720267, 0.421438, 0.417834, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.905555555555765, -20.44, -21.27, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0523937675993, 1004.06576497558, 1004.02565119537, 12, 1004.0, 1004.0, 1004.0, 60, 95.55833333333334, 96.0, 95.1, 12, -1.1993333333333338, -1.19, -1.22, 60, -1.3099999999999998, -1.3, -1.4, 30, 92.87333333333332, 93.1, 92.6, 30, , , , , 329.45257568359375, 338.7, 314.9, 600, 149.4525604248047, 158.70000000000005, 134.89999999999998, 600, 5.1986666666666626, 6.7, 2.9, 600, 353.5390319824219, 360.0, 1.4, 286, 173.53904724121094, 181.4, 143.89999999999998, 286, 355.9968566894531, 356.102325439453, 355.912200927734, 12, 10.199999809265137, 10.199999999999989, 10.199999999999989, 12, 6.341691017150879, 8.5, 4.0, 12, 323.70001220703125, 323.7, 323.7, 12, 323.8999938964844, 323.9, 323.9, 12, 172.9331512451172, 180.923139609238, 142.781721938865, 286, 352.9331359863281, 359.5, 0.922777824462798, 286, 175.436279296875, 175.511734008789, 175.358428955078, 12, 189.8838653564453, 189.883857968194, 189.883857968194, 12, 185.5559539794922, 188.129029591041, 183.558086789412, 12, 142.67071533203125, 142.670716127595, 142.670716127595, 12, 142.78172302246094, 142.781721938865, 142.781721938865, 12, 353.7330017089844, 360.0, 1.4, 601, 173.73300170898438, 181.4, 166.20000000000005, 601, 6.509484193011653, 8.0, 5.6, 601, 6.508041958041956, 8.0, 5.6, 286, 6.739708413891605, 6.76591225626739, 6.72562586926286, 12, 6.493924611973393, 7.82, 5.65, 287, 8.06, 8.06, 8.06, 12, 8.200000000000001, 8.2, 8.2, 12, 8.0, 8.0, 8.0, 12, 5.299999999999999, 5.3, 5.3, 12, 6.4034208956033565, 7.89891164441406, 5.4949058555194, 286, 6.636697869754098, 6.66346132688722, 6.62106503980583, 12, 6.389291348001701, 7.7165911524514, 5.54565069533198, 287, 7.955258713159939, 7.95525871315994, 7.95525871315994, 12, 8.096437474216883, 8.09643747421688, 8.09643747421688, 12, 7.898033988031343, 7.89891164441406, 7.8978584567548, 12, 5.19610585522078, 5.19610585522078, 5.19610585522078, 12, , , , , , , , , 12.915982246398926, 16.328, 10.131, 60, , , , , 90126.16666666667, 90157.0, 90058.0, 60, 179.5, 179.5, 179.5, 540, 8929.306202329999, 8929.3078295, 8929.304568, 60, 89.48843670549999, 89.488463825, 89.4884094666667, 60, 2931.4229924116657, 2931.4658642, 2931.3813944, 60, 29.52371654019444, 29.52443107, 29.52302324, 60, , , , , , , , , 12.264755249023438, 13.21, 10.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 90125.84333333318, 90157.46, 90057.56, 600, 0.6000000000000132, 0.6, 0.6, 1201, 178.9005584716797, 178.93, 178.88, 601, 178.9005584716797, 178.93, 178.88, 601, 0.0, 0.0, 0.0, 601, -0.0010149750415973382, 0.0, -0.01, 601, 3.0605999999999853, 3.37, 2.82, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.307673621664, 8929.309289, 8929.306051, 600, 89.4884612270277, 89.48848815, 89.4884341833333, 600, 2931.330985790001, 2931.378462, 2931.288259, 600, 29.5221830965, 29.5229743666667, 29.5214709833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.6899999999999981, 0.69, 0.69, 601, -1.6638935108153056e-05, 0.04, -0.03, 601, 0.11041597337770338, 0.12, 0.11, 601, -0.00048252911813643877, 0.04, -0.04, 601, 0.04792013311148087, 2.3, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 601, 0.0008818635607321132, 0.04, -0.04, 601, 0.20512000000000008, 0.2133, 0.1961, 60, , , , , , , , , , , , , , , , , 0.3798616666666666, 0.3951, 0.3632, 60, -0.046666666666666634, 0.12, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5782263793103444, 2.58217, 2.57525, 58, 31.726653448275858, 31.7305, 31.7237, 58, 1440.1147931034482, 1440.347, 1439.938, 58, -0.9913327586206899, -0.943, -1.0284, 58
2018-08-17 09:03:00, 4330.106, 4454.03, 4264.23, 5, 4338.098, 4462.02, 4272.22, 5, 7.992, 8.0, 7.99, 5, 11.722250000000026, 11.734, 11.718, 120, 1493.0834583333342, 1493.112, 1493.025, 120, 1001.1683333333334, 1001.2, 1001.11, 60, 7.0, 7.0, 7.0, 60, -0.41866666666666613, -0.4, -0.44, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.8527999999999998, -1.85, -1.87, 50, -1.7999999999999992, -1.8, -1.8, 30, 95.71333333333332, 96.0, 95.4, 30, 524.0, 524.0, 524.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.392188743871454, -2.3522790240595, -2.43687926792063, 12, -0.8693333333333325, -0.85, -0.87, 60, -1.3494999999999995, -1.32, -1.35, 60, 0.4161776245210726, 0.418242, 0.414328, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.915229885057684, -20.02, -21.27, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0231443245642, 1004.05573697296, 1003.96548050689, 12, 1004.0, 1004.0, 1004.0, 60, 95.7166666666667, 96.0, 95.4, 12, -1.2431666666666663, -1.22, -1.26, 60, -1.3999999999999992, -1.4, -1.4, 29, 92.70344827586207, 93.0, 92.5, 29, , , , , 328.69793701171875, 339.4, 318.5, 601, 148.69407653808594, 159.39999999999998, 138.5, 600, 6.0375000000000005, 7.8, 4.1, 600, 355.190673828125, 360.0, 1.1, 288, 175.190673828125, 183.7, 142.39999999999998, 288, 355.958251953125, 356.0478515625, 355.873168945312, 11, 10.199999809265137, 10.199999999999989, 10.199999999999989, 11, 3.6273224353790283, 4.0, 1.4000000000000057, 11, 322.8727111816406, 323.7, 322.4, 11, 322.9454345703125, 323.9, 322.4, 11, 174.61793518066406, 183.250555486811, 141.371454256564, 288, 354.617919921875, 359.5, 0.614613744004373, 288, 175.39698791503906, 175.485382080078, 175.325271606445, 11, 189.8838653564453, 189.883857968194, 189.883857968194, 11, 183.17881774902344, 183.558086789412, 180.923139609238, 11, 141.84390258789062, 142.670716127595, 141.371454256564, 11, 141.88427734375, 142.781721938865, 141.371454256564, 11, 355.84539794921875, 360.0, 1.1, 601, 175.84228515625, 183.7, 162.5, 600, 7.230666666666666, 8.3, 6.2, 600, 7.236805555555557, 8.3, 6.2, 288, 6.775901227473869, 6.80807518273577, 6.76352573018076, 11, 7.235939182768452, 8.22, 6.37, 287, 8.071818181818182, 8.22, 7.92, 11, 8.181818181818182, 8.3, 8.0, 11, 8.072727272727272, 8.3, 8.0, 11, 5.299999999999999, 5.3, 5.3, 11, 7.1324837187336705, 8.19819222739458, 6.09568227564241, 288, 6.671629841825055, 6.7055682283842, 6.65814686399071, 11, 7.131657235033731, 8.11532662502284, 6.26426009277771, 287, 7.967346200692686, 8.11532662502284, 7.81703688688121, 11, 8.060971724703125, 8.19819222739458, 7.89891164441406, 11, 7.971187256610933, 8.19819222739458, 7.89891164441406, 11, 5.19610585522078, 5.19610585522078, 5.19610585522078, 11, 1.09, 1.09, 1.09, 1, , , , , 12.74334716796875, 16.046, 10.169, 60, , , , , 90226.16666666667, 90257.0, 90158.0, 60, 179.5, 179.5, 179.5, 541, 8929.309515823332, 8929.3111421, 8929.3078848, 60, 89.48849193038886, 89.488519035, 89.4884647466667, 60, 2931.5083553466675, 2931.5502922, 2931.4673102, 60, 29.52513925577778, 29.5258382033333, 29.52445517, 60, , , , , , , , , 12.045199394226074, 13.31, 10.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 90225.84333333318, 90257.46, 90157.56, 600, 0.7208695652173914, 0.8, 0.6, 460, 178.85462951660156, 178.9, 178.82, 600, 178.85462951660156, 178.9, 178.82, 600, 0.0, 0.0, 0.0, 600, -0.006966666666666592, 0.0, -0.01, 600, 2.074933333333333, 3.25, 1.63, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.311038376669, 8929.312688, 8929.309294, 600, 89.48851730627774, 89.4885448, 89.4884882333333, 600, 2931.4205069449986, 2931.469796, 2931.378593, 600, 29.52367511575001, 29.5244966, 29.52297655, 600, , , , , 9.943333333333333, 12.0, 8.0, 600, 1.6530434782608658, 1.8, 1.4, 460, 0.6900166666666646, 0.7, 0.69, 600, 0.00010000000000000048, 0.03, -0.04, 600, 0.10984999999999957, 0.11, 0.1, 600, 2.370788750501636e-19, 0.04, -0.03, 600, -0.05949999999999997, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.4947826086956573, 1.6, 1.3, 460, 0.0, 0.0, 0.0, 600, -0.0007833333333333335, 0.04, -0.04, 600, 0.20454666666666663, 0.2122, 0.1933, 60, , , , , , , , , , , , , , , , , 0.37881166666666666, 0.3929, 0.3579, 60, 0.027666666666666676, 0.14, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5828199999999994, 2.5888, 2.57599, 58, 31.732536206896544, 31.7395, 31.7238, 58, 1440.3745000000001, 1440.729, 1439.967, 58, -0.9381741379310343, -0.8639, -1.0237, 58
2018-08-17 09:04:00, 4305.544, 4426.63, 4269.23, 5, 4313.539999999999, 4434.62, 4277.23, 5, 7.996, 8.0, 7.99, 5, 11.719466666666685, 11.722, 11.718, 120, 1493.0530083333326, 1493.076, 1493.028, 120, 1001.1710000000002, 1001.2, 1001.12, 60, 7.0, 7.0, 7.0, 60, -0.40199999999999975, -0.4, -0.46, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.8676000000000008, -1.85, -1.87, 50, -1.7999999999999992, -1.8, -1.8, 30, 95.07999999999998, 95.3, 94.9, 30, 606.5, 656.0, 557.0, 4, 573.5, 623.0, 524.0, 4, 1492.0, 1607.0, 1377.0, 2, 787.0, 820.0, 754.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4829100354656535, -2.45102528832177, -2.50774170127147, 12, -0.8696666666666659, -0.85, -0.87, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.4119520517241376, 0.414702, 0.401939, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.879310344827797, -17.12, -21.27, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0248161605899, 1004.04570907317, 1003.99556611095, 12, 1004.0, 1004.0, 1004.0, 60, 95.075, 95.3, 94.9, 12, -1.2089999999999999, -1.17, -1.25, 60, -1.3399999999999996, -1.2, -1.4, 30, 92.50999999999999, 92.9, 92.1, 30, , , , , 330.4951477050781, 339.9, 320.3, 600, 150.49598693847656, 159.89999999999998, 140.3, 601, 5.778702163061565, 6.9, 4.0, 601, 356.185302734375, 360.0, 1.1, 287, 176.185302734375, 183.7, 170.10000000000002, 287, 356.0617980957031, 356.159362792969, 355.964660644531, 12, 10.199999809265137, 10.199999999999989, 10.199999999999989, 12, 3.700000286102295, 3.6999999999999886, 3.6999999999999886, 12, 322.3999938964844, 322.4, 322.4, 12, 322.3999938964844, 322.4, 322.4, 12, 175.626708984375, 183.255404392035, 169.441799924257, 287, 355.626708984375, 359.5, 0.617633814699047, 287, 175.5006103515625, 175.606109619141, 175.402587890625, 12, 189.8838653564453, 189.883857968194, 189.883857968194, 12, 183.2550048828125, 183.255404392035, 183.250555486811, 12, 141.3714599609375, 141.371454256564, 141.371454256564, 12, 141.3714599609375, 141.371454256564, 141.371454256564, 12, 356.1977233886719, 360.0, 1.1, 599, 176.20022583007812, 183.7, 170.10000000000002, 600, 7.008833333333317, 7.5, 6.4, 600, 7.008362369337976, 7.5, 6.4, 287, 6.838762148519888, 6.85631304347821, 6.81642310368819, 12, 7.017424770351595, 7.48, 6.5, 287, 8.22, 8.22, 8.22, 12, 8.299999999999999, 8.3, 8.3, 12, 8.299999999999999, 8.3, 8.3, 12, 5.299999999999999, 5.3, 5.3, 12, 6.903185146338512, 7.39891600711413, 6.29530451002475, 287, 6.73445852245433, 6.75166071078539, 6.71305944693319, 12, 6.912238124869559, 7.37407134932718, 6.39486396438332, 287, 8.115326625022842, 8.11532662502284, 8.11532662502284, 12, 8.198192227394582, 8.19819222739458, 8.19819222739458, 12, 8.198192227394582, 8.19819222739458, 8.19819222739458, 12, 5.19610585522078, 5.19610585522078, 5.19610585522078, 12, , , , , , , , , 13.003146171569824, 17.216, 10.673, 60, , , , , 90326.16666666667, 90357.0, 90258.0, 60, 179.5, 179.5, 179.5, 540, 8929.312824435, 8929.3144543, 8929.3111956, 60, 89.48854707391665, 89.4885742383333, 89.4885199266667, 60, 2931.593734138334, 2931.6358261, 2931.5516839, 60, 29.526562235638888, 29.5272637683333, 29.5258613983333, 60, , , , , , , , , 12.387211799621582, 13.52, 11.16, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 90325.84333333318, 90357.46, 90257.56, 600, 0.7269662921348258, 0.8, 0.7, 712, 178.89706420898438, 178.95, 178.86, 599, 178.89706420898438, 178.95, 178.86, 599, 0.0, 0.0, 0.0, 599, -0.003055091819699501, 0.01, -0.01, 599, 1.8246243739566066, 2.17, 1.4, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.314410036728, 8929.316151, 8929.312694, 599, 89.48857350061212, 89.4886025166667, 89.4885449, 599, 2931.516601697829, 2931.562852, 2931.46993, 599, 29.525276694963807, 29.5260475333333, 29.5244988333333, 599, , , , , 11.045075125208681, 12.0, 9.0, 599, 1.705617977528111, 1.8, 1.6, 712, 0.690016694490816, 0.7, 0.69, 599, 0.0008180300500834723, 0.04, -0.04, 599, 0.10959933222036684, 0.11, 0.1, 599, 0.00041736227045075126, 0.04, -0.04, 599, 0.037228714524207014, 2.6, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.5112359550561778, 1.6, 1.4, 712, 0.0, -0.0, -0.0, 599, 0.0003505843071786312, 0.04, -0.04, 599, 0.20495500000000005, 0.214, 0.1965, 60, , , , , , , , , , , , , , , , , 0.37957333333333326, 0.3964, 0.3638, 60, -0.03499999999999998, 0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5822131578947363, 2.58824, 2.57668, 57, 31.728456140350875, 31.7392, 31.7218, 57, 1440.3506666666663, 1440.688, 1440.027, 57, -0.942061403508772, -0.8726, -1.0092, 57
2018-08-17 09:05:00, 4316.55, 4470.4, 4277.28, 5, 4324.55, 4478.4, 4285.28, 5, 8.0, 8.0, 8.0, 5, 11.721566666666668, 11.724, 11.717, 120, 1493.0700083333336, 1493.09, 1493.054, 120, 1001.1816666666668, 1001.2, 1001.14, 60, 7.0, 7.0, 7.0, 60, -0.46000000000000063, -0.46, -0.46, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.8563999999999987, -1.85, -1.87, 50, -1.7999999999999992, -1.8, -1.8, 30, 95.49999999999997, 95.6, 95.3, 30, 573.5, 590.0, 557.0, 4, 540.5, 557.0, 524.0, 4, 1410.0, 1410.0, 1410.0, 1, 820.0, 820.0, 820.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4239285516868683, -2.40862674257653, -2.45102528832177, 12, -0.8679999999999993, -0.85, -0.87, 60, -1.3489999999999995, -1.32, -1.35, 60, 0.4121011477927065, 0.412986, 0.410721, 521, 5.137000000000008, 5.137, 5.137, 521, -20.907293666027083, -20.44, -21.27, 521, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0373522313657, 1004.04570952499, 1004.02565209632, 12, 1004.0, 1004.0, 1004.0, 60, 95.49166666666666, 95.6, 95.3, 12, -1.2128333333333334, -1.2, -1.23, 60, -1.3099999999999998, -1.3, -1.4, 30, 93.05666666666662, 93.2, 93.0, 30, , , , , 330.5705871582031, 339.2, 320.0, 599, 150.57057189941406, 159.20000000000005, 140.0, 599, 5.157095158597661, 6.3, 3.3, 599, 351.1208801269531, 360.0, 1.1, 287, 171.1208953857422, 183.4, 145.39999999999998, 287, 355.7919921875, 356.006744384766, 355.495574951172, 12, 10.199999809265137, 10.199999999999989, 10.199999999999989, 12, 3.700000286102295, 3.6999999999999886, 3.6999999999999886, 12, 322.3999938964844, 322.4, 322.4, 12, 324.35003662109375, 326.6, 322.4, 12, 170.46922302246094, 182.952232854905, 144.338443959263, 287, 350.4692077636719, 359.5, 0.617413332117053, 287, 175.2221221923828, 175.467178344727, 174.923034667969, 12, 189.8838653564453, 189.883857968194, 189.883857968194, 12, 183.25540161132812, 183.255404392035, 183.255404392035, 12, 141.3714599609375, 141.371454256564, 141.371454256564, 12, 143.6747589111328, 145.639251058838, 141.371454256564, 12, 351.2594909667969, 360.0, 1.1, 601, 171.25950622558594, 183.1, 159.89999999999998, 601, 6.222296173044932, 6.9, 5.7, 601, 6.229616724738681, 7.0, 5.7, 287, 6.803848454963976, 6.83181343543331, 6.75661099512872, 12, 6.241358885017424, 6.84, 5.92, 287, 8.22, 8.22, 8.22, 12, 8.299999999999999, 8.3, 8.3, 12, 8.216666666666665, 8.3, 7.5, 12, 5.299999999999999, 5.3, 5.3, 12, 6.125842204214611, 6.89417411640328, 5.59710838364951, 287, 6.698699440543208, 6.72806044534142, 6.65074365386523, 12, 6.13752920989818, 6.7352632294643, 5.82274342355251, 287, 8.115326625022842, 8.11532662502284, 8.11532662502284, 12, 8.198192227394582, 8.19819222739458, 8.19819222739458, 12, 8.105600914188814, 8.19819222739458, 7.39891600711413, 12, 5.19610585522078, 5.19610585522078, 5.19610585522078, 12, , , , , , , , , 12.908550262451172, 15.745, 10.854, 60, , , , , 90426.16666666667, 90457.0, 90358.0, 60, 179.5, 179.5, 179.5, 540, 8929.316143973332, 8929.3177764, 8929.3145096, 60, 89.48860239955556, 89.4886296066667, 89.48857516, 60, 2931.6798037766666, 2931.7230793, 2931.6372751, 60, 29.527996729611107, 29.5287179883333, 29.5272879183333, 60, , , , , , , , , 12.53134822845459, 14.15, 10.95, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 601, 90425.84333333318, 90457.46, 90357.56, 600, 0.6000000000000101, 0.6, 0.6, 908, 178.92791748046875, 178.96, 178.9, 601, 178.92791748046875, 178.96, 178.9, 601, 0.0, 0.0, 0.0, 601, 0.0017470881863560744, 0.01, 0.0, 601, 2.4126289517470956, 3.01, 1.44, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.317837199664, 8929.319513, 8929.316157, 601, 89.48863061999438, 89.48865855, 89.4886026166667, 601, 2931.6066832013316, 2931.654182, 2931.562995, 601, 29.526778053355528, 29.5275697, 29.5260499166667, 601, , , , , 11.5108153078203, 12.0, 10.0, 601, 1.3317180616740092, 1.4, 1.3, 908, 0.6900499168053225, 0.7, 0.69, 601, -0.00018302828618968402, 0.04, -0.04, 601, 0.10916805324459204, 0.11, 0.1, 601, 0.0008153078202995008, 0.04, -0.04, 601, -0.022462562396006667, 2.9, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.227312775330392, 1.3, 1.2, 908, 0.0, 0.0, 0.0, 601, -0.0006156405990016642, 0.05, -0.04, 601, 0.20504000000000006, 0.2161, 0.1956, 60, , , , , , , , , , , , , , , , , 0.3797366666666667, 0.4002, 0.3622, 60, -0.03683333333333334, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.576467241379311, 2.57775, 2.57514, 58, 31.72588275862068, 31.7288, 31.7227, 58, 1440.0104482758625, 1440.083, 1439.93, 58, -1.0131241379310345, -0.9984, -1.0299, 58
2018-08-17 09:06:00, 4273.965, 4279.15, 4264.72, 4, 4281.96, 4287.15, 4272.71, 4, 7.995, 8.0, 7.99, 4, 11.71921666666667, 11.723, 11.716, 120, 1493.0731833333325, 1493.079, 1493.06, 120, 1001.1941666666673, 1001.21, 1001.16, 60, 7.0, 7.0, 7.0, 60, -0.444, -0.43, -0.46, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.849799999999999, -1.84, -1.85, 50, -1.7999999999999992, -1.8, -1.8, 30, 95.79333333333336, 95.9, 95.6, 30, 573.5, 590.0, 557.0, 4, 573.5, 590.0, 557.0, 4, 1722.0, 1738.0, 1706.0, 2, 770.5, 820.0, 721.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.380433270868411, -2.36634635202012, -2.40862674257653, 12, -0.8669999999999994, -0.85, -0.87, 60, -1.3494999999999995, -1.32, -1.35, 60, 0.4126336506717851, 0.414122, 0.412057, 521, 5.137000000000008, 5.137, 5.137, 521, -20.902437619961823, -20.44, -21.27, 521, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0498883016917, 1004.06576674493, 1004.01562426789, 12, 1004.0, 1004.0, 1004.0, 60, 95.8, 95.9, 95.6, 12, -1.2286666666666657, -1.22, -1.25, 60, -1.366666666666666, -1.3, -1.4, 30, 92.92000000000004, 93.1, 92.7, 30, , , , , 326.4837646484375, 336.7, 311.7, 600, 146.48377990722656, 156.70000000000005, 131.7, 600, 5.20633333333333, 6.7, 3.2, 600, 351.3127746582031, 360.0, 341.0, 287, 171.31275939941406, 180.0, 161.0, 287, 355.0899963378906, 355.402709960938, 354.934753417969, 12, 10.199999809265137, 10.199999999999989, 10.199999999999989, 12, 3.424999952316284, 3.6999999999999886, 3.4000000000000057, 12, 322.3999938964844, 322.4, 322.4, 12, 325.3999938964844, 325.4, 325.4, 12, 170.67318725585938, 179.5, 160.166590644545, 287, 350.6731872558594, 359.5, 340.166590644545, 287, 174.50613403320312, 174.818069458008, 174.352615356445, 12, 189.8838653564453, 189.883857968194, 189.883857968194, 12, 182.9774932861328, 183.255404392035, 182.952232854905, 12, 141.3714599609375, 141.371454256564, 141.371454256564, 12, 144.33843994140625, 144.338443959263, 144.338443959263, 12, 351.31494140625, 360.0, 340.7, 598, 171.31494140625, 180.0, 160.70000000000005, 598, 6.722240802675577, 7.7, 5.6, 598, 6.718118466898953, 7.7, 5.6, 287, 6.723126960269411, 6.74465715280194, 6.70712795549374, 12, 6.70055871212121, 7.48, 5.73, 288, 8.22, 8.22, 8.22, 12, 8.299999999999999, 8.3, 8.3, 12, 7.616666666666668, 7.7, 7.5, 12, 5.299999999999999, 5.3, 5.3, 12, 6.614294862055054, 7.5993806616642, 5.49614797121551, 287, 6.618614146971581, 6.63835395477421, 6.60133934084876, 12, 6.596733118528181, 7.37713977965768, 5.62549409709563, 288, 8.115326625022842, 8.11532662502284, 8.11532662502284, 12, 8.198192227394582, 8.19819222739458, 8.19819222739458, 12, 7.507002038911524, 7.5993806616642, 7.29269580683237, 12, 5.19610585522078, 5.19610585522078, 5.19610585522078, 12, , , , , , , , , 13.010415077209473, 14.847, 10.797, 60, , , , , 90526.16666666667, 90557.0, 90458.0, 60, 179.5, 179.5, 179.5, 538, 8929.319459215001, 8929.3210813, 8929.3178326, 60, 89.48865765358337, 89.4886846883333, 89.4886305433333, 60, 2931.7679134849996, 2931.8101036, 2931.724601, 60, 29.529465224749995, 29.5301683933333, 29.52874335, 60, , , , , , , , , 13.188587188720703, 14.31, 10.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 90525.84980000019, 90557.47, 90457.56, 600, 0.6000000000000132, 0.6, 0.6, 1200, 178.94346618652344, 178.98, 178.9, 600, 178.94346618652344, 178.98, 178.9, 600, 0.0, 0.0, 0.0, 600, -0.0018166666666666676, 0.01, -0.01, 600, 2.9759333333333324, 3.32, 2.69, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.321182741669, 8929.322807, 8929.319519, 600, 89.4886863790278, 89.48871345, 89.48865865, 600, 2931.7036514850024, 2931.752188, 2931.654328, 600, 29.528394191416666, 29.5292031333333, 29.5275721333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4066666666666863, 1.5, 1.4, 1200, 0.6899999999999981, 0.69, 0.69, 600, 1.6666666666666647e-05, 0.05, -0.04, 600, 0.10953333333333289, 0.11, 0.1, 600, 0.000816666666666667, 0.04, -0.03, 600, 0.01483333333333336, 2.2, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0003666666666666665, 0.04, -0.04, 600, 0.20457333333333338, 0.2118, 0.1947, 60, , , , , , , , , , , , , , , , , 0.3788816666666666, 0.3922, 0.3607, 60, -0.015000000000000006, -0.0, -0.09, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5848199999999992, 2.58891, 2.57778, 58, 31.732031034482752, 31.7373, 31.727, 58, 1440.4973620689657, 1440.738, 1440.082, 58, -0.9121068965517243, -0.8618, -0.9989, 58
2018-08-17 09:07:00, 4310.965, 4413.32, 4271.46, 4, 4318.97, 4421.33, 4279.46, 4, 8.004999999999999, 8.01, 8.0, 4, 11.723124999999985, 11.724, 11.721, 120, 1493.076625, 1493.085, 1493.072, 120, 1001.1908333333337, 1001.21, 1001.17, 60, 7.0, 7.0, 7.0, 60, -0.4289999999999997, -0.4, -0.43, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.8600000000000003, -1.85, -1.87, 50, -1.7999999999999992, -1.8, -1.8, 30, 95.48, 95.6, 95.3, 30, 590.0, 590.0, 590.0, 4, 540.5, 557.0, 524.0, 4, 1705.5, 1738.0, 1673.0, 2, 704.5, 721.0, 688.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.423928549507014, -2.40862674257653, -2.43687926792063, 12, -0.8656666666666663, -0.85, -0.87, 60, -1.3489999999999995, -1.32, -1.35, 60, 0.41349114176245183, 0.414182, 0.412851, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.912049808429327, -20.44, -21.27, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0482172960016, 1004.06576712511, 1004.02565331011, 12, 1004.0, 1004.0, 1004.0, 60, 95.49166666666666, 95.6, 95.4, 12, -1.2506666666666668, -1.23, -1.26, 60, -1.3933333333333324, -1.3, -1.4, 30, 92.77333333333334, 93.1, 92.6, 30, , , , , 328.50750732421875, 337.0, 316.8, 600, 148.5074920654297, 157.0, 136.8, 600, 5.71883333333334, 7.4, 4.3, 600, 353.2183837890625, 360.0, 1.1, 287, 173.21839904785156, 184.0, 145.8, 287, 354.6101989746094, 354.898101806641, 354.44091796875, 12, 10.199999809265137, 10.199999999999989, 10.199999999999989, 12, 1.3998242616653442, 360.0, 1.4000000000000057, 12, 322.3999938964844, 322.4, 322.4, 12, 325.7333068847656, 327.8, 325.4, 12, 172.6165313720703, 183.560204041563, 144.832172968175, 287, 352.61651611328125, 359.5, 0.615569749091492, 287, 174.01942443847656, 174.304153442383, 173.849182128906, 12, 189.8838653564453, 189.883857968194, 189.883857968194, 12, 180.9206085205078, 183.560204041563, 179.5, 12, 141.3714599609375, 141.371454256564, 141.371454256564, 12, 144.71275329589844, 146.855663352998, 144.338443959263, 12, 354.34661865234375, 360.0, 1.1, 600, 174.34661865234375, 184.0, 163.79999999999995, 600, 7.023666666666659, 7.9, 5.9, 600, 7.032055749128924, 7.9, 5.9, 287, 6.7532103021709915, 6.76068941504178, 6.74318023660404, 12, 7.037056579783854, 7.89, 6.12, 286, 8.22, 8.22, 8.22, 12, 8.299999999999999, 8.3, 8.3, 12, 7.800000000000002, 7.9, 7.7, 12, 5.299999999999999, 5.3, 5.3, 12, 6.92786707331371, 7.79735678247054, 5.79620557846638, 287, 6.648535088935781, 6.65658441816868, 6.63995606124908, 12, 6.9328860763160804, 7.78634606269809, 6.01732535118087, 286, 8.115326625022842, 8.11532662502284, 8.11532662502284, 12, 8.198192227394582, 8.19819222739458, 8.19819222739458, 12, 7.698368722067371, 7.79735678247054, 7.5993806616642, 12, 5.19610585522078, 5.19610585522078, 5.19610585522078, 12, , , , , , , , , 13.491179466247559, 15.4, 10.983, 60, , , , , 90626.16666666667, 90657.0, 90558.0, 60, 179.5, 179.5, 179.5, 541, 8929.322762948334, 8929.3243954, 8929.321136, 60, 89.48871271580555, 89.4887399233333, 89.4886856, 60, 2931.855230868333, 2931.90024, 2931.8115717, 60, 29.53092051447222, 29.5316706666667, 29.5301928616667, 60, , , , , , , , , 13.524214744567871, 14.72, 10.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 90625.85333333352, 90657.47, 90557.57, 600, 0.6000000000000132, 0.6, 0.6, 1200, 178.9253692626953, 178.96, 178.9, 600, 178.9253692626953, 178.96, 178.9, 600, 0.0, 0.0, 0.0, 600, 0.0052833333333332936, 0.01, 0.0, 600, 3.3468833333333303, 3.59, 3.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.324408679993, 8929.326033, 8929.322812, 600, 89.48874014466664, 89.4887672166667, 89.4887135333333, 600, 2931.79544150167, 2931.841265, 2931.752312, 600, 29.529924025027746, 29.53068775, 29.5292052, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4989999999999999, 1.5, 1.4, 1200, 0.6899999999999981, 0.69, 0.69, 600, -9.99999999999997e-05, 0.04, -0.04, 600, 0.10441666666666699, 0.11, 0.1, 600, -0.000883333333333334, 0.04, -0.03, 600, 0.01750000000000002, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 599, 0.00041666666666666686, 0.04, -0.04, 600, 0.20556166666666664, 0.2129, 0.1987, 60, , , , , , , , , , , , , , , , , 0.380705, 0.3943, 0.368, 60, -0.0003333333333333333, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5827664912280697, 2.58412, 2.58104, 57, 31.729373684210525, 31.7339, 31.725, 57, 1440.3814385964918, 1440.459, 1440.288, 57, -0.9358508771929827, -0.92, -0.9554, 57
2018-08-17 09:08:00, 4264.665, 4349.27, 4159.29, 4, 4272.665, 4357.27, 4167.29, 4, 8.0, 8.0, 8.0, 4, 11.725716666666694, 11.729, 11.723, 120, 1493.0818666666673, 1493.088, 1493.073, 120, 1001.1896666666673, 1001.2, 1001.18, 60, 7.0, 7.0, 7.0, 60, -0.39999999999999963, -0.4, -0.4, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.8567999999999998, -1.85, -1.87, 50, -1.7999999999999992, -1.8, -1.8, 29, 95.21379310344825, 95.5, 95.0, 29, 622.5, 688.0, 557.0, 4, 622.5, 688.0, 557.0, 4, 1705.5, 1771.0, 1640.0, 2, 672.0, 820.0, 524.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.464023311459738, -2.4227464280583, -2.49354269553612, 12, -0.8683333333333326, -0.85, -0.87, 60, -1.3474999999999995, -1.32, -1.35, 60, 0.4153382648752397, 0.417294, 0.413412, 521, 5.137000000000008, 5.137, 5.137, 521, -20.908176583493493, -20.44, -21.27, 521, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0448748712707, 1004.05573912199, 1004.03568186785, 12, 1004.0, 1004.0, 1004.0, 60, 95.20833333333333, 95.5, 95.0, 12, -1.2080000000000009, -1.19, -1.23, 60, -1.3310344827586205, -1.3, -1.4, 29, 93.04827586206896, 93.4, 92.7, 29, , , , , 331.2025451660156, 343.3, 321.2, 600, 151.20252990722656, 163.29999999999995, 141.2, 600, 5.349333333333331, 7.2, 3.5, 600, 356.04949951171875, 360.0, 1.1, 287, 176.04949951171875, 185.7, 152.5, 287, 354.7544860839844, 354.815185546875, 354.665893554688, 11, 10.199999809265137, 10.199999999999989, 10.199999999999989, 11, 4.618165969848633, 5.699999999999989, 4.0, 11, 322.3999938964844, 322.4, 322.4, 11, 325.79998779296875, 325.8, 325.8, 11, 175.48585510253906, 185.291326604864, 151.556302407359, 287, 355.4858703613281, 359.5, 0.616666649063745, 287, 174.1683349609375, 174.224670410156, 174.091354370117, 11, 189.8838653564453, 189.883857968194, 189.883857968194, 11, 184.18968200683594, 185.291326604864, 183.560204041563, 11, 141.3714599609375, 141.371454256564, 141.371454256564, 11, 144.83216857910156, 144.832172968175, 144.832172968175, 11, 356.4266357421875, 360.0, 1.1, 600, 176.42665100097656, 186.0, 167.0, 600, 6.79483333333334, 7.9, 6.1, 600, 6.803135888501747, 7.9, 6.1, 287, 6.765789100533045, 6.7891863699583, 6.74641863699584, 11, 6.806123737373738, 7.87, 6.30909090909091, 288, 8.22, 8.22, 8.22, 11, 8.299999999999999, 8.3, 8.3, 11, 7.9, 7.9, 7.9, 11, 5.299999999999999, 5.3, 5.3, 11, 6.697896192421721, 7.79764275488272, 5.99267252984153, 287, 6.6623663523500145, 6.68521113758828, 6.64310688701363, 11, 6.70087646136572, 7.76563123132112, 6.20327981055932, 288, 8.115326625022842, 8.11532662502284, 8.11532662502284, 11, 8.198192227394582, 8.19819222739458, 8.19819222739458, 11, 7.79748676993062, 7.79764275488272, 7.79735678247054, 11, 5.19610585522078, 5.19610585522078, 5.19610585522078, 11, , , , , 1.184, 1.184, 1.184, 1, 13.516480445861816, 15.744, 10.862, 60, , , , , 90726.16666666667, 90757.0, 90658.0, 60, 179.5, 179.5, 179.5, 541, 8929.326077713335, 8929.3277015, 8929.3244508, 60, 89.48876796188888, 89.488795025, 89.4887408466667, 60, 2931.946079731667, 2931.9907351, 2931.9018239, 60, 29.53243466219445, 29.5331789183333, 29.531697065, 60, , , , , , , , , 13.60963249206543, 14.68, 12.84, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 90725.80055091839, 90757.37, 90657.57, 599, 0.6651085141903278, 0.8, 0.6, 1198, 178.93167114257812, 178.96, 178.9, 599, 178.93167114257812, 178.96, 178.9, 599, 0.0, 0.0, 0.0, 599, -0.001402337228714525, 0.0, -0.01, 599, 2.285008347245411, 3.43, 1.19, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.327687816358, 8929.329299, 8929.326038, 599, 89.48879479693932, 89.48882165, 89.4887673, 599, 2931.8881870283835, 2931.931205, 2931.841427, 599, 29.53146978380635, 29.53218675, 29.53069045, 599, , , , , 11.549248747913188, 12.0, 10.0, 599, 1.6268781302170265, 1.9, 1.5, 1198, 0.690016694490816, 0.7, 0.69, 599, -0.00035058430717863103, 0.03, -0.03, 599, 0.10035058430717961, 0.11, 0.1, 599, 0.0006677796327212017, 0.05, -0.03, 599, 0.012520868113522536, 2.4, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.453589315525857, 1.8, 1.3, 1198, 0.0, -0.0, -0.0, 600, 0.00041736227045075105, 0.04, -0.04, 599, 0.20592833333333332, 0.2134, 0.1993, 60, , , , , , , , , , , , , , , , , 0.38138499999999986, 0.3952, 0.3691, 60, -0.028833333333333343, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5782131034482765, 2.58144, 2.57583, 58, 31.725665517241385, 31.7303, 31.7227, 58, 1440.117034482759, 1440.308, 1439.976, 58, -0.9905879310344831, -0.9507, -1.0199, 58
2018-08-17 09:09:00, 4289.2575, 4379.34, 4221.96, 4, 4297.26, 4387.34, 4229.96, 4, 8.0025, 8.01, 8.0, 4, 11.725974999999986, 11.728, 11.723, 120, 1493.098066666666, 1493.114, 1493.081, 120, 1001.1976666666657, 1001.21, 1001.16, 60, 7.0, 7.0, 7.0, 60, -0.394666666666667, -0.39, -0.4, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.846200000000001, -1.84, -1.85, 50, -1.799999999999999, -1.8, -1.8, 31, 95.59677419354838, 96.0, 95.0, 31, 557.0, 557.0, 557.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.411061055946575, -2.3522790240595, -2.49354269553612, 12, -0.8683333333333327, -0.85, -0.87, 60, -1.3474999999999997, -1.32, -1.35, 60, 0.41994436137667307, 0.421713, 0.417153, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.897514340344372, -20.44, -21.27, 523, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0523966793024, 1004.06576823537, 1004.03568231769, 12, 1004.0, 1004.0, 1004.0, 60, 95.58333333333333, 96.0, 95.0, 12, -1.1786666666666672, -1.16, -1.2, 60, -1.3233333333333333, -1.3, -1.4, 30, 92.72000000000003, 93.0, 92.5, 30, , , , , 329.2050476074219, 339.7, 312.8, 601, 149.2050323486328, 159.70000000000005, 132.8, 601, 5.429118136439274, 6.9, 3.7, 601, 352.49627685546875, 360.0, 1.4, 287, 172.49627685546875, 186.3, 147.0, 287, 354.7215881347656, 354.780426025391, 354.564117431641, 12, 9.9166898727417, 10.199999999999989, 8.5, 12, 6.100001335144043, 6.300000000000011, 5.699999999999989, 12, 322.3999938964844, 322.4, 322.4, 12, 326.1000061035156, 327.0, 325.8, 12, 171.8739013671875, 185.909270940534, 145.974319575816, 287, 351.8739013671875, 359.5, 0.924945676701498, 287, 174.14151000976562, 174.203414916992, 173.960815429688, 12, 189.59141540527344, 189.883857968194, 188.129029591041, 12, 185.7032928466797, 185.909270940534, 185.291326604864, 12, 141.3714599609375, 141.371454256564, 141.371454256564, 12, 145.21287536621094, 145.974319575816, 144.832172968175, 12, 353.11712646484375, 360.0, 1.4, 600, 173.1171417236328, 186.3, 163.79999999999995, 600, 6.5806666666666676, 7.6, 5.5, 600, 6.582926829268296, 7.5, 5.5, 287, 6.799459150498812, 6.82377476538064, 6.78789565217394, 12, 6.577184035476716, 7.44, 5.74, 287, 8.22, 8.22, 8.22, 12, 8.299999999999999, 8.3, 8.3, 12, 7.900000000000001, 7.9, 7.9, 12, 5.366666666666667, 5.5, 5.3, 12, 6.477982319842971, 7.39529972778676, 5.39400567367776, 287, 6.696765469672243, 6.71919305049737, 6.6852439730017, 12, 6.472191587847481, 7.33198208287648, 5.6366242450725, 287, 8.115326625022842, 8.11532662502284, 8.11532662502284, 12, 8.198192227394582, 8.19819222739458, 8.19819222739458, 12, 7.797642754882717, 7.79764275488272, 7.79764275488272, 12, 5.26200472192217, 5.39400567367776, 5.19610585522078, 12, , , , , , , , , 13.835122108459473, 16.402, 11.275, 60, , , , , 90826.16666666667, 90857.0, 90758.0, 60, 179.5, 179.5, 179.5, 539, 8929.32938862, 8929.3310252, 8929.3277568, 60, 89.48882314366669, 89.48885042, 89.4887959466667, 60, 2932.0392959616674, 2932.0848252, 2931.9922488, 60, 29.533988266027798, 29.5347470866667, 29.5332041466667, 60, , , , , , , , , 13.47991943359375, 14.69, 12.09, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 601, 90825.73955074894, 90857.47, 90757.47, 601, 0.6316402997502203, 0.7, 0.6, 1201, 178.92843627929688, 178.97, 178.9, 600, 178.92843627929688, 178.97, 178.9, 600, 0.0, 0.0, 0.0, 600, 0.0029000000000000024, 0.01, -0.0, 600, 2.3923627287853613, 3.29, 1.57, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.330953053246, 8929.332572, 8929.329304, 601, 89.48884921755395, 89.4888762, 89.4888217333333, 601, 2931.9757544841923, 2932.011812, 2931.931359, 601, 29.532929241403203, 29.5335302, 29.5321893166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5477102414654587, 1.8, 1.4, 1201, 0.6906833333333313, 0.7, 0.69, 600, -0.0006499999999999999, 0.04, -0.04, 600, 0.05413333333333321, 0.1, 0.0, 600, -0.002350000000000002, 0.03, -0.04, 600, -0.07733333333333335, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.371024146544523, 1.7, 1.2, 1201, 0.0, 0.0, 0.0, 600, -0.0012666666666666675, 0.04, -0.04, 600, 0.20685833333333337, 0.2159, 0.1981, 60, , , , , , , , , , , , , , , , , 0.3831183333333334, 0.3998, 0.367, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5742970689655165, 2.57575, 2.57278, 58, 31.72453448275862, 31.7273, 31.7218, 58, 1439.8828448275863, 1439.969, 1439.795, 58, -1.0396189655172414, -1.0218, -1.0578, 58
2018-08-17 09:10:00, 4301.9725, 4379.71, 4271.64, 4, 4309.9800000000005, 4387.72, 4279.65, 4, 8.0075, 8.01, 8.0, 4, 11.727908333333335, 11.73, 11.724, 120, 1493.1090083333333, 1493.126, 1493.085, 120, 1001.1921666666668, 1001.21, 1001.18, 60, 7.0, 7.0, 7.0, 60, -0.3890000000000003, -0.36, -0.39, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.8462000000000005, -1.84, -1.85, 50, -1.7999999999999992, -1.8, -1.8, 29, 95.58620689655176, 96.0, 95.3, 29, 590.0, 623.0, 557.0, 4, 672.0, 688.0, 656.0, 4, 1738.0, 1738.0, 1738.0, 1, 688.0, 688.0, 688.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.40747633713524, -2.3522790240595, -2.45102528832177, 12, -0.8653333333333332, -0.85, -0.87, 60, -1.3474999999999997, -1.32, -1.35, 60, 0.4203911149425288, 0.421665, 0.41952, 522, 5.137000000000008, 5.137, 5.137, 521, -20.88886756238025, -20.44, -21.27, 521, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0482185469024, 1004.06576826993, 1004.03568280527, 12, 1004.0, 1004.0, 1004.0, 60, 95.60833333333333, 96.0, 95.3, 12, -1.191666666666667, -1.16, -1.22, 60, -1.3466666666666662, -1.3, -1.4, 30, 92.89666666666669, 93.0, 92.6, 30, , , , , 330.94036865234375, 342.3, 313.7, 601, 150.9310760498047, 162.29999999999995, 133.7, 600, 5.766333333333337, 7.0, 4.0, 600, 355.4420166015625, 360.0, 1.1, 288, 175.4420166015625, 188.8, 143.89999999999998, 288, 354.3432312011719, 354.555328369141, 354.169769287109, 12, 8.77500057220459, 8.800000000000011, 8.5, 12, 8.591716766357422, 8.800000000000011, 6.300000000000011, 12, 322.3999938964844, 322.4, 322.4, 12, 325.1916198730469, 327.0, 323.9, 12, 174.86819458007812, 188.46334517143, 142.824985928196, 288, 354.8681945800781, 359.5, 0.614122722849174, 288, 173.73550415039062, 173.952682495117, 173.555801391602, 12, 188.43548583984375, 188.46334517143, 188.129029591041, 12, 188.2505645751953, 188.46334517143, 185.909270940534, 12, 141.3714599609375, 141.371454256564, 141.371454256564, 12, 144.13714599609375, 145.974319575816, 142.824985928196, 12, 355.9361267089844, 360.0, 1.1, 600, 175.93612670898438, 188.8, 164.89999999999998, 600, 6.846999999999991, 8.1, 5.7, 600, 6.850347222222222, 8.1, 5.8, 288, 6.821256771560514, 6.8279846849983, 6.80733148019461, 12, 6.860633512828638, 7.97272727272727, 6.06363636363636, 287, 8.22, 8.22, 8.22, 12, 8.299999999999999, 8.3, 8.3, 12, 7.983333333333332, 8.1, 7.9, 12, 5.5, 5.5, 5.5, 12, 6.745500061934559, 7.99728991343224, 5.69466626511684, 288, 6.7159077507559255, 6.72191250121014, 6.70108013593287, 12, 6.7558225928802065, 7.86699069473167, 5.95945770780105, 287, 8.115326625022842, 8.11532662502284, 8.11532662502284, 12, 8.198192227394582, 8.19819222739458, 8.19819222739458, 12, 7.880562991023274, 7.99728991343224, 7.79444979582178, 12, 5.39400567367776, 5.39400567367776, 5.39400567367776, 12, , , , , , , , , 13.380707740783691, 16.188, 10.972, 60, , , , , 90926.16666666667, 90957.0, 90858.0, 60, 179.5, 179.5, 179.5, 539, 8929.33272478, 8929.3343612, 8929.3310813, 60, 89.48887874633333, 89.48890602, 89.488851355, 60, 2932.1301973900013, 2932.1739321, 2932.0863104, 60, 29.535503289833336, 29.5362322016667, 29.53477184, 60, , , , , , , , , 13.82750129699707, 15.12, 12.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 90925.85333333352, 90957.47, 90857.57, 600, 0.6414703110273406, 0.8, 0.6, 1061, 178.9225616455078, 178.95, 178.9, 601, 178.9225616455078, 178.95, 178.9, 601, 0.0, 0.0, 0.0, 601, -0.0019301164725457583, -0.0, -0.01, 601, 1.9770166666666649, 3.28, 1.25, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.334195933334, 8929.335761, 8929.332577, 600, 89.48890326555552, 89.48892935, 89.4888762833333, 600, 2932.0675401433346, 2932.11448, 2932.011857, 600, 29.534459002388886, 29.5352413333333, 29.53353095, 600, , , , , 11.633333333333333, 12.0, 9.0, 600, 1.4867106503299026, 1.7, 1.4, 1061, 0.6881031613976702, 0.69, 0.68, 601, 3.3277870216306004e-05, 0.04, -0.04, 601, 0.013211314475873575, 0.04, 0.0, 601, 0.001480865224625625, 0.04, -0.03, 601, -0.01231281198003328, 1.9, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.3345900094250422, 1.6, 1.2, 1061, 0.0, -0.0, -0.0, 601, -0.0001830282861896837, 0.03, -0.04, 601, 0.20565166666666662, 0.2129, 0.1958, 60, , , , , , , , , , , , , , , , , 0.38086833333333325, 0.3943, 0.3627, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5746689655172412, 2.57578, 2.57387, 58, 31.7249879310345, 31.7273, 31.7228, 58, 1439.9040344827586, 1439.968, 1439.857, 58, -1.035293103448276, -1.0217, -1.045, 58
2018-08-17 09:11:00, 4292.39, 4531.66, 4078.54, 4, 4300.3925, 4539.66, 4086.54, 4, 8.0025, 8.01, 8.0, 4, 11.730491666666666, 11.732, 11.728, 120, 1493.1071000000006, 1493.123, 1493.083, 120, 1001.1943333333337, 1001.21, 1001.12, 60, 7.0, 7.0, 7.0, 60, -0.3599999999999997, -0.36, -0.36, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.8410000000000022, -1.84, -1.85, 50, -1.799999999999999, -1.8, -1.8, 31, 95.48064516129027, 95.7, 95.2, 31, 590.0, 590.0, 590.0, 4, 672.0, 688.0, 656.0, 4, 1771.0, 1771.0, 1771.0, 1, 623.0, 623.0, 623.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.423948294196729, -2.39452018539652, -2.46518451549957, 12, -0.8663333333333328, -0.85, -0.87, 60, -1.3484999999999994, -1.32, -1.35, 60, 0.4191832230769231, 0.420641, 0.410159, 520, 5.137000000000008, 5.137, 5.137, 521, -20.875451055662396, -17.12, -21.27, 521, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0498903850007, 1004.06576893204, 1003.99556923543, 12, 1004.0, 1004.0, 1004.0, 60, 95.49166666666667, 95.7, 95.2, 12, -1.2000000000000013, -1.19, -1.22, 60, -1.3299999999999994, -1.3, -1.4, 30, 92.80333333333338, 93.0, 92.6, 30, , , , , 331.93328857421875, 339.2, 320.5, 598, 151.94093322753906, 159.20000000000005, 140.5, 599, 5.971118530884808, 7.9, 4.0, 599, 357.11407470703125, 360.0, 1.1, 288, 177.1039581298828, 183.7, 143.7, 287, 354.03570556640625, 354.156494140625, 353.952850341797, 12, 8.800000190734863, 8.800000000000011, 8.800000000000011, 12, 8.800000190734863, 8.800000000000011, 8.800000000000011, 12, 322.3999938964844, 322.4, 322.4, 12, 323.8166809082031, 323.9, 323.7, 12, 176.55677795410156, 183.259626037679, 142.728107044543, 287, 356.5567626953125, 359.5, 0.614040316006992, 287, 173.4322967529297, 173.564666748047, 173.334564208984, 12, 188.46334838867188, 188.46334517143, 188.46334517143, 12, 188.46334838867188, 188.46334517143, 188.46334517143, 12, 141.3714599609375, 141.371454256564, 141.371454256564, 12, 142.7846221923828, 142.824985928196, 142.728107044543, 12, 358.0830078125, 360.0, 1.1, 602, 178.08299255371094, 183.7, 164.60000000000002, 602, 7.051495016611311, 8.4, 5.8, 602, 7.057839721254358, 8.4, 5.8, 287, 6.771006669591191, 6.80080083565461, 6.74932126696834, 12, 7.0393118686868625, 8.35, 5.83, 288, 8.2525, 8.35, 8.22, 12, 8.325000000000001, 8.4, 8.3, 12, 8.175, 8.4, 8.1, 12, 5.5, 5.5, 5.5, 12, 6.953017841949725, 8.29620126939622, 5.69612865176738, 287, 6.665767599530252, 6.69864213413153, 6.6441608419264, 12, 6.934587492919759, 8.24394730215222, 5.72544167588294, 288, 8.147481794305186, 8.24394730215222, 8.11532662502284, 12, 8.222523115012413, 8.29620126939622, 8.19819222739458, 12, 8.071846379540657, 8.29620126939622, 7.99728991343224, 12, 5.39400567367776, 5.39400567367776, 5.39400567367776, 12, , , , , , , , , 13.129054069519043, 15.851, 10.627, 60, , , , , 91026.16666666667, 91057.0, 90958.0, 60, 179.5, 179.5, 179.5, 543, 8929.336049059999, 8929.3376823, 8929.3344155, 60, 89.48893415100001, 89.4889613716667, 89.488906925, 60, 2932.217857428333, 2932.2614249, 2932.175286, 60, 29.536964290472234, 29.537690415, 29.5362547666667, 60, , , , , , , , , 13.498266220092773, 14.59, 12.26, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 91025.8015358933, 91057.38, 90957.57, 599, 0.631719532554269, 0.8, 0.6, 1198, 178.89779663085938, 178.95, 178.87, 599, 178.8977813720703, 178.95, 178.87, 598, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 598, 2.085258764607676, 3.16, 0.78, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.337422924871, 8929.339015, 8929.335766, 599, 89.48895704874786, 89.4889835833333, 89.4889294333333, 599, 2932.1493784040103, 2932.193441, 2932.112425, 599, 29.535822973400116, 29.53655735, 29.5352070833333, 599, , , , , 11.93322203672788, 12.0, 11.0, 599, 1.5018363939900221, 1.8, 1.4, 1198, 0.6872575250836123, 0.69, 0.68, 598, -0.0002675585284280941, 0.04, -0.03, 598, 0.05265442404006676, 0.06, 0.04, 599, 0.00020066889632106987, 0.04, -0.04, 598, 0.008347245409015016, 2.1, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.3751252086811137, 1.6, 1.3, 1198, 0.0, 0.0, 0.0, 598, 0.0001505016722408025, 0.04, -0.04, 598, 0.205405, 0.2149, 0.1981, 60, , , , , , , , , , , , , , , , , 0.38040333333333337, 0.398, 0.3669, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5722703508771927, 2.57392, 2.57043, 57, 31.723480701754397, 31.7265, 31.7217, 57, 1439.7629298245613, 1439.863, 1439.652, 57, -1.064582456140351, -1.0435, -1.0879, 57
2018-08-17 09:12:00, 4302.416666666667, 4363.43, 4270.69, 3, 4310.41, 4371.42, 4278.69, 3, 7.993333333333333, 8.0, 7.99, 3, 11.73189166666665, 11.735, 11.73, 120, 1493.1178416666655, 1493.132, 1493.105, 120, 1001.2031666666669, 1001.23, 1001.15, 60, 7.0, 7.0, 7.0, 60, -0.36533333333333334, -0.36, -0.37, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.8400000000000023, -1.84, -1.84, 50, -1.7999999999999992, -1.8, -1.8, 29, 95.1862068965517, 95.6, 95.0, 29, 557.0, 557.0, 557.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4652098526726367, -2.40862674257653, -2.49354269553612, 12, -0.8649999999999995, -0.85, -0.87, 60, -1.3479999999999994, -1.32, -1.35, 60, 0.42097690786948117, 0.423174, 0.418685, 521, 5.136959692898281, 5.137, 5.116, 521, -20.90902111324397, -19.61, -21.27, 521, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0582479049659, 1004.0757980098, 1004.01562663561, 12, 1004.0, 1004.0, 1004.0, 60, 95.19999999999999, 95.6, 95.0, 12, -1.1801666666666661, -1.14, -1.2, 60, -1.2999999999999998, -1.3, -1.3, 30, 92.82333333333335, 92.9, 92.7, 30, , , , , 332.05999755859375, 339.7, 323.5, 600, 152.0600128173828, 159.70000000000005, 143.5, 600, 5.731833333333331, 6.7, 3.8, 600, 358.4518127441406, 360.0, 1.1, 288, 178.45716857910156, 185.4, 146.0, 289, 354.4097595214844, 354.556457519531, 354.244659423828, 11, 8.800000190734863, 8.800000000000011, 8.800000000000011, 11, 4.45452880859375, 6.0, 4.300000000000011, 11, 322.3999938964844, 322.4, 322.4, 11, 323.70001220703125, 323.7, 323.7, 11, 177.9313507080078, 184.974574739682, 144.919286236547, 289, 357.93133544921875, 359.5, 0.615369052335836, 289, 173.8251190185547, 173.989486694336, 173.645324707031, 11, 188.46334838867188, 188.46334517143, 188.46334517143, 11, 183.98863220214844, 185.285296815124, 183.858974690904, 11, 141.3714599609375, 141.371454256564, 141.371454256564, 11, 142.7281036376953, 142.728107044543, 142.728107044543, 11, 358.6379699707031, 360.0, 1.1, 599, 178.63795471191406, 185.4, 172.0, 599, 7.065943238731229, 8.1, 5.8, 599, 7.069550173010384, 8.1, 5.9, 289, 6.849145674263801, 6.86164812239222, 6.81486251305257, 11, 7.06319760101011, 7.91, 6.11, 288, 8.349999999999998, 8.35, 8.35, 11, 8.400000000000002, 8.4, 8.4, 11, 8.400000000000002, 8.4, 8.4, 11, 5.5, 5.5, 5.5, 11, 6.963923816286927, 7.99414656748999, 5.79486973813512, 289, 6.745591659593882, 6.75773779446595, 6.71253239402514, 11, 6.957522651693578, 7.80463829512262, 6.00783835247667, 288, 8.24394730215222, 8.24394730215222, 8.24394730215222, 11, 8.29620126939622, 8.29620126939622, 8.29620126939622, 11, 8.29620126939622, 8.29620126939622, 8.29620126939622, 11, 5.39400567367776, 5.39400567367776, 5.39400567367776, 11, , , , , , , , , 14.093860626220703, 16.038, 12.367, 60, , , , , 91126.16666666667, 91157.0, 91058.0, 60, 179.5, 179.5, 179.5, 539, 8929.339367056667, 8929.340988, 8929.3377373, 60, 89.48898945094449, 89.4890164666667, 89.4889622883333, 60, 2932.3090630333327, 2932.3559639, 2932.2629407, 60, 29.538484383888882, 29.539266065, 29.5377156783333, 60, , , , , , , , , 14.31374454498291, 15.68, 13.37, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 601, 91125.74900166369, 91157.48, 91057.48, 601, 0.6316139767054997, 0.8, 0.6, 1202, 178.88343811035156, 178.91, 178.84, 601, 178.88348388671875, 178.91, 178.84, 602, 0.0, 0.0, 0.0, 601, -0.005581395348837163, -0.0, -0.01, 602, 2.7687188019966738, 3.48, 1.75, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.340724246262, 8929.342383, 8929.33902, 601, 89.48901207077093, 89.4890397166667, 89.4889836666667, 601, 2932.243450262896, 2932.291939, 2932.193599, 601, 29.537390837714927, 29.5381989833333, 29.5365599833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4965058236272861, 1.9, 1.4, 1202, 0.6856146179402005, 0.69, 0.68, 602, 0.0008471760797342198, 0.04, -0.03, 602, 0.05878535773710463, 0.06, 0.05, 601, -0.0003156146179401993, 0.03, -0.03, 602, -0.009317803660565739, 2.2, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.3881863560732053, 1.8, 1.3, 1202, 0.0, -0.0, -0.0, 602, -8.30564784053155e-05, 0.04, -0.04, 602, 0.20594166666666666, 0.2123, 0.1987, 60, , , , , , , , , , , , , , , , , 0.3813966666666667, 0.3931, 0.368, 60, -0.0025, -0.0, -0.06, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5721896551724135, 2.57542, 2.57046, 58, 31.724013793103456, 31.7295, 31.7213, 58, 1439.7562413793103, 1439.946, 1439.653, 58, -1.0661327586206897, -1.0267, -1.0879, 58
2018-08-17 09:13:00, 4377.85, 4573.18, 4268.56, 4, 4385.8575, 4581.19, 4276.56, 4, 8.0075, 8.01, 8.0, 4, 11.733324999999978, 11.736, 11.731, 120, 1493.126266666667, 1493.136, 1493.117, 120, 1001.234166666666, 1001.25, 1001.22, 60, 7.0, 7.0, 7.0, 60, -0.3686666666666666, -0.33, -0.37, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.838400000000002, -1.82, -1.84, 50, -1.7999999999999992, -1.8, -1.8, 30, 95.23666666666672, 95.3, 95.1, 30, 590.0, 590.0, 590.0, 4, 754.0, 787.0, 721.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 1131.5, 1181.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.460466978622678, -2.45102528832177, -2.47935697577162, 12, -0.8673333333333326, -0.85, -0.87, 60, -1.3469999999999998, -1.32, -1.35, 60, 0.4236229252873558, 0.424467, 0.422836, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.924904214559596, -20.44, -21.27, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0883338885457, 1004.10588388925, 1004.07579804428, 12, 1004.0, 1004.0, 1004.0, 60, 95.2333333333333, 95.3, 95.1, 12, -1.1113333333333337, -1.09, -1.14, 60, -1.2133333333333334, -1.2, -1.3, 30, 92.6766666666667, 92.8, 92.5, 30, , , , , 331.7075500488281, 341.5, 315.1, 600, 151.70755004882812, 161.5, 135.10000000000002, 600, 5.531666666666674, 7.1, 3.0, 600, 358.54254150390625, 360.0, 1.1, 288, 178.5425262451172, 185.4, 169.79999999999995, 288, 354.9446716308594, 355.075531005859, 354.664581298828, 12, 8.800000190734863, 8.800000000000011, 8.800000000000011, 12, 5.399999618530273, 5.400000000000006, 5.400000000000006, 12, 323.1583251953125, 323.7, 322.4, 12, 324.6582946777344, 326.0, 323.7, 12, 178.0187225341797, 184.974069126492, 169.145163244181, 288, 358.0187072753906, 359.5, 0.61642007365424, 288, 174.36270141601562, 174.474273681641, 174.089126586914, 12, 188.46334838867188, 188.46334517143, 188.46334517143, 12, 184.97457885742188, 184.974574739682, 184.974574739682, 12, 142.162841796875, 142.728107044543, 141.371454256564, 12, 143.64108276367188, 144.919286236547, 142.728107044543, 12, 358.5068359375, 360.0, 1.1, 601, 178.5068359375, 185.4, 169.5, 601, 7.036772046589023, 8.0, 5.9, 601, 7.038194444444446, 8.0, 5.9, 288, 6.867939840144227, 6.88025034770515, 6.84203201113431, 12, 7.051335227272726, 7.89090909090909, 6.05, 288, 8.349999999999998, 8.35, 8.35, 12, 8.400000000000002, 8.4, 8.4, 12, 8.366666666666667, 8.4, 8.1, 12, 5.5, 5.5, 5.5, 12, 6.932647394944668, 7.89475367524891, 5.79592847663133, 288, 6.762174425645664, 6.77602706990583, 6.73573144497164, 12, 6.94582008489426, 7.78541739215536, 5.94441916604283, 288, 8.24394730215222, 8.24394730215222, 8.24394730215222, 12, 8.29620126939622, 8.29620126939622, 8.29620126939622, 12, 8.245858819078515, 8.29620126939622, 7.99414656748999, 12, 5.39400567367776, 5.39400567367776, 5.39400567367776, 12, 1.223, 1.223, 1.223, 1, , , , , 13.621142387390137, 15.816, 11.302, 60, , , , , 91226.16666666667, 91257.0, 91158.0, 60, 179.5, 179.5, 179.5, 539, 8929.342658043332, 8929.3442645, 8929.3410427, 60, 89.48904430072223, 89.489071075, 89.4890173783333, 60, 2932.403259198334, 2932.4509359, 2932.3575451, 60, 29.540054319972214, 29.5408489316667, 29.5392924183333, 60, , , , , , , , , 13.895544052124023, 15.09, 12.76, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 600, 91225.86333333314, 91257.48, 91157.58, 600, 0.6250417362270598, 0.7, 0.6, 1198, 178.92430114746094, 178.99, 178.88, 599, 178.92430114746094, 178.99, 178.88, 599, 0.0, 0.0, 0.0, 599, 0.0026043405676126896, 0.01, -0.0, 599, 2.716711185308848, 3.28, 1.68, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.344113238729, 8929.345887, 8929.342389, 599, 89.48906855397878, 89.4890981166667, 89.4890398166667, 599, 2932.334585843069, 2932.376878, 2932.292095, 599, 29.53890976405118, 29.5396146333333, 29.5382015833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.559599332220364, 1.9, 1.4, 1198, 0.6869949916527551, 0.69, 0.68, 599, 0.0008848080133555931, 0.04, -0.04, 599, 0.0589816360601, 0.06, 0.05, 599, 0.0004841402337228711, 0.04, -0.04, 599, 0.04974958263772953, 2.4, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.4040066777963152, 1.8, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.0007512520868113524, 0.04, -0.04, 599, 0.205675, 0.2115, 0.2, 60, , , , , , , , , , , , , , , , , 0.3808950000000001, 0.3917, 0.3704, 60, -0.029500000000000012, -0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5755503448275867, 2.57701, 2.57416, 58, 31.725394827586218, 31.7287, 31.7222, 58, 1439.956275862069, 1440.048, 1439.872, 58, -1.0243896551724139, -1.0049, -1.0424, 58
2018-08-17 09:14:00, 4287.126000000001, 4322.62, 4276.09, 5, 4295.126000000001, 4330.62, 4284.09, 5, 8.0, 8.0, 8.0, 5, 11.737216666666676, 11.74, 11.734, 120, 1493.1305999999997, 1493.137, 1493.121, 120, 1001.2365573770493, 1001.26, 1001.18, 61, 7.0, 7.0, 7.0, 61, -0.3299999999999997, -0.33, -0.33, 61, -1.8000000000000005, -1.8, -1.8, 12, -1.8227999999999982, -1.82, -1.84, 50, -1.7999999999999992, -1.8, -1.8, 30, 95.65333333333338, 95.8, 95.3, 30, 606.5, 623.0, 590.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.401594250510238, -2.38042673051808, -2.45102528832177, 12, -0.8696666666666658, -0.85, -0.87, 60, -1.3484999999999994, -1.32, -1.35, 60, 0.4204556103646833, 0.424551, 0.413267, 521, 5.136959692898281, 5.137, 5.116, 521, -20.90099808061441, -18.36, -21.27, 521, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 61, 1004.0958556921141, 1004.11591272073, 1004.05574151922, 12, 1004.0, 1004.0, 1004.0, 61, 95.64999999999998, 95.8, 95.3, 12, -1.1279999999999994, -1.09, -1.16, 60, -1.3066666666666662, -1.2, -1.4, 30, 92.6766666666667, 92.9, 92.2, 30, , , , , 331.9055480957031, 340.5, 321.0, 600, 151.9055633544922, 160.5, 141.0, 600, 5.924833333333336, 7.1, 3.7, 600, 356.4315490722656, 360.0, 1.1, 287, 176.4315643310547, 186.8, 146.60000000000002, 287, 354.94390869140625, 355.012054443359, 354.838897705078, 12, 8.800000190734863, 8.800000000000011, 8.800000000000011, 12, 6.683342456817627, 6.800000000000011, 5.400000000000006, 12, 323.70001220703125, 323.7, 323.7, 12, 326.20001220703125, 326.6, 326.0, 12, 175.8790283203125, 186.409016734555, 145.619783308434, 287, 355.8790283203125, 359.5, 0.615745903140464, 287, 174.35928344726562, 174.424957275391, 174.253646850586, 12, 188.46334838867188, 188.46334517143, 188.46334517143, 12, 186.28948974609375, 186.409016734555, 184.974574739682, 12, 142.7281036376953, 142.728107044543, 142.728107044543, 12, 145.1527862548828, 145.619783308434, 144.919286236547, 12, 358.5038146972656, 360.0, 1.1, 599, 178.5038299560547, 186.8, 169.79999999999995, 599, 7.1217028380634355, 8.1, 5.8, 599, 7.1383275261323975, 8.1, 5.8, 287, 6.831154460928082, 6.84805285118217, 6.81810914146679, 12, 7.1258821666138745, 8.0, 6.15, 287, 8.349999999999998, 8.35, 8.35, 12, 8.400000000000002, 8.4, 8.4, 12, 8.049999999999999, 8.1, 8.0, 12, 5.5, 5.5, 5.5, 12, 7.033111081012613, 7.99298556529381, 5.69467438107735, 287, 6.725886629186113, 6.74396330621741, 6.71273639361621, 12, 7.020670154855935, 7.89199231436037, 6.04829728915393, 287, 8.24394730215222, 8.24394730215222, 8.24394730215222, 12, 8.29620126939622, 8.29620126939622, 8.29620126939622, 12, 7.935780379617299, 7.99414656748999, 7.89475367524891, 12, 5.39400567367776, 5.39400567367776, 5.39400567367776, 12, , , , , , , , , 13.194581985473633, 329.798, 11.221, 60, , , , , 91326.16666666667, 91357.0, 91258.0, 60, 179.5, 179.5, 179.5, 540, 8929.345937573333, 8929.3475596, 8929.3443183, 60, 89.48909895955555, 89.4891259933333, 89.4890719716667, 60, 2932.4975384749996, 2932.5449593, 2932.45246, 60, 29.541625641249993, 29.5424159883333, 29.5408743333333, 60, , , , , , , , , 14.010951042175293, 15.22, 12.48, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 600, 91325.86333333314, 91357.48, 91257.58, 600, 0.6000000000000132, 0.6, 0.6, 1202, 178.9329833984375, 178.98, 178.9, 601, 178.9329833984375, 178.98, 178.9, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 3.1146755407653917, 3.58, 2.69, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.3475239817, 8929.349203, 8929.345892, 601, 89.48912539969503, 89.4891533833333, 89.4890982, 601, 2932.4215971580675, 2932.464454, 2932.375134, 601, 29.540359952634507, 29.5410742333333, 29.5395855666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4289517470882143, 1.6, 1.4, 1202, 0.6878702163061556, 0.69, 0.68, 601, 0.0008153078202995013, 0.04, -0.03, 601, 0.05895174708818615, 0.06, 0.05, 601, -0.0008319467554076541, 0.04, -0.04, 601, -0.0447587354409318, 2.3, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.3011647254575427, 1.4, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.0007487520798668885, 0.04, -0.05, 601, 0.20678499999999994, 0.2324, 0.196, 60, , , , , , , , , , , , , , , , , 0.3829550000000001, 0.4304, 0.3631, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5777814035087725, 2.58169, 2.57491, 57, 31.727838596491218, 31.733, 31.7233, 57, 1440.0841228070174, 1440.307, 1439.919, 57, -0.9981543859649122, -0.9525, -1.0322, 57
2018-08-17 09:15:00, 4299.106666666667, 4383.52, 4241.86, 3, 4307.113333333334, 4391.53, 4249.86, 3, 8.006666666666666, 8.01, 8.0, 3, 11.734158333333347, 11.741, 11.725, 120, 1493.1367416666662, 1493.168, 1493.121, 120, 1001.2443333333334, 1001.26, 1001.23, 60, 7.0, 7.0, 7.0, 60, -0.32999999999999974, -0.33, -0.33, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.819999999999998, -1.82, -1.82, 50, -1.7999999999999992, -1.8, -1.8, 30, 95.34333333333332, 95.7, 95.0, 30, 590.0, 623.0, 557.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.443979768274254, -2.39452018539652, -2.49354269553612, 12, -0.8691666666666661, -0.85, -0.88, 60, -1.3494999999999995, -1.32, -1.35, 60, 0.4151866118546842, 0.416537, 0.407504, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.895372848948586, -17.12, -21.27, 523, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0991989450123, 1004.10588481419, 1004.09585591596, 12, 1004.0, 1004.0, 1004.0, 60, 95.34999999999998, 95.7, 95.0, 12, -1.132, -1.12, -1.14, 60, -1.2999999999999998, -1.3, -1.3, 30, 92.33666666666667, 92.8, 92.1, 30, , , , , 331.187744140625, 337.7, 325.4, 600, 151.18772888183594, 157.70000000000005, 145.39999999999998, 600, 5.82566666666666, 6.8, 4.4, 600, 357.5687561035156, 360.0, 1.1, 287, 177.56874084472656, 184.6, 172.0, 287, 355.3016052246094, 355.632232666016, 355.038757324219, 12, 8.800000190734863, 8.800000000000011, 8.800000000000011, 12, 6.800000190734863, 6.800000000000011, 6.800000000000011, 12, 323.70001220703125, 323.7, 323.7, 12, 326.6000061035156, 326.6, 326.6, 12, 177.03138732910156, 184.163238028811, 171.381189460777, 287, 357.0314025878906, 359.5, 0.615587548267058, 287, 174.73797607421875, 175.096618652344, 174.456253051758, 12, 188.46334838867188, 188.46334517143, 188.46334517143, 12, 186.4090118408203, 186.409016734555, 186.409016734555, 12, 142.7281036376953, 142.728107044543, 142.728107044543, 12, 145.61978149414062, 145.619783308434, 145.619783308434, 12, 357.5334777832031, 360.0, 1.1, 600, 177.53347778320312, 183.7, 172.0, 600, 7.03916666666665, 7.6, 6.1, 600, 7.040418118466891, 7.7, 6.1, 287, 6.8945930675357765, 6.93077190542418, 6.85493741307369, 12, 7.053620525815643, 7.69, 6.19, 287, 8.349999999999998, 8.35, 8.35, 12, 8.400000000000002, 8.4, 8.4, 12, 8.099999999999998, 8.1, 8.1, 12, 5.5, 5.5, 5.5, 12, 6.93485136213619, 7.59576242969105, 5.99428243019825, 287, 6.791770437221307, 6.82768090148778, 6.75197157922685, 12, 6.948076097993016, 7.58426905239814, 6.08472318245282, 287, 8.24394730215222, 8.24394730215222, 8.24394730215222, 12, 8.29620126939622, 8.29620126939622, 8.29620126939622, 12, 7.992985565293808, 7.99298556529381, 7.99298556529381, 12, 5.39400567367776, 5.39400567367776, 5.39400567367776, 12, , , , , , , , , 13.973520278930664, 15.515, 12.03, 60, , , , , 91426.16666666667, 91457.0, 91358.0, 60, 179.5, 179.5, 179.5, 540, 8929.349214755, 8929.3508172, 8929.3476146, 60, 89.48915357925002, 89.4891802866667, 89.48912691, 60, 2932.594333388334, 2932.6446997, 2932.5463621, 60, 29.543238889805554, 29.5440783283333, 29.5424393683333, 60, , , , , , , , , 14.587414741516113, 15.99, 13.1, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 600, 91425.86333333314, 91457.48, 91357.58, 600, 0.6000000000000132, 0.6, 0.6, 1198, 178.91937255859375, 178.95, 178.89, 599, 178.91937255859375, 178.95, 178.89, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 3.698697829716179, 3.98, 3.39, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.350821449087, 8929.352447, 8929.349209, 599, 89.48918035748459, 89.48920745, 89.4891534833333, 599, 2932.5151362420743, 2932.559822, 2932.464602, 599, 29.54191893736785, 29.5426637, 29.5410767, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4205342237061962, 1.5, 1.4, 1198, 0.6869782971619369, 0.69, 0.68, 599, 0.0010016694490818032, 0.04, -0.04, 599, 0.05868113522537537, 0.06, 0.05, 599, -0.00040066777963272123, 0.04, -0.03, 599, 0.06093489148580968, 2.4, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.0007178631051752921, 0.04, -0.04, 599, 0.20542333333333337, 0.2133, 0.1991, 60, , , , , , , , , , , , , , , , , 0.38044833333333333, 0.395, 0.3687, 60, -0.015500000000000002, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.582148448275861, 2.58405, 2.58045, 58, 31.72968103448276, 31.7325, 31.7268, 58, 1440.343051724138, 1440.456, 1440.244, 58, -0.9440206896551724, -0.92, -0.9648, 58
2018-08-17 09:16:00, 4269.263333333333, 4274.28, 4264.81, 3, 4277.2699999999995, 4282.28, 4272.82, 3, 8.006666666666666, 8.01, 8.0, 3, 11.6979, 11.726, 11.677, 120, 1493.0259583333334, 1493.183, 1492.837, 120, 1001.2518333333335, 1001.27, 1001.21, 60, 7.0, 7.0, 7.0, 60, -0.3294999999999998, -0.32, -0.33, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.819799999999998, -1.81, -1.82, 50, -1.7999999999999992, -1.8, -1.8, 30, 95.32000000000004, 95.4, 95.1, 30, 590.0, 623.0, 557.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4486753265942305, -2.43687926792063, -2.47935697577162, 12, -0.8663333333333328, -0.85, -0.87, 60, -1.3494999999999995, -1.32, -1.35, 60, 0.4166878065134102, 0.422171, 0.413764, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.917796934866104, -20.44, -21.27, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1100635886392, 1004.12594213437, 1004.07579965541, 12, 1004.0, 1004.0, 1004.0, 60, 95.31666666666666, 95.4, 95.1, 12, -1.099166666666668, -1.08, -1.12, 60, -1.2999999999999998, -1.3, -1.3, 30, 92.98333333333332, 93.1, 92.8, 30, , , , , 331.8814697265625, 338.9, 318.3, 600, 151.88148498535156, 158.89999999999998, 138.3, 600, 5.773499999999993, 7.1, 4.7, 600, 358.3243408203125, 360.0, 1.1, 287, 178.32432556152344, 186.8, 172.29999999999995, 287, 356.0341491699219, 356.360717773438, 355.70263671875, 12, 8.800000190734863, 8.800000000000011, 8.800000000000011, 12, 5.966668128967285, 6.800000000000011, 5.099999999999994, 12, 323.70001220703125, 323.7, 323.7, 12, 339.29998779296875, 352.0, 326.6, 12, 177.7987518310547, 186.41915128345, 171.682065899545, 287, 357.7987365722656, 359.5, 0.615792072565341, 287, 175.4832763671875, 175.820404052734, 175.168182373047, 12, 188.46334838867188, 188.46334517143, 188.46334517143, 12, 185.56529235839844, 186.41915128345, 184.67205267378, 12, 142.7281036376953, 142.728107044543, 142.728107044543, 12, 158.50048828125, 171.381189460777, 145.619783308434, 12, 358.284912109375, 360.0, 1.1, 600, 178.284912109375, 187.1, 172.29999999999995, 600, 7.008833333333325, 7.7, 6.1, 600, 7.012543554006973, 7.7, 6.1, 287, 6.963080249356474, 6.97419130434781, 6.93756080611533, 12, 7.012443181818181, 7.54, 6.19, 288, 8.349999999999998, 8.35, 8.35, 12, 8.400000000000002, 8.4, 8.4, 12, 7.991666666666667, 8.1, 7.8, 12, 5.5, 5.5, 5.5, 12, 6.906654591239724, 7.5953512928403, 5.99677290329861, 287, 6.8587143737625675, 6.86869462991419, 6.83443440528486, 12, 6.9065415396178125, 7.43414462028797, 6.08302638536596, 288, 8.24394730215222, 8.24394730215222, 8.24394730215222, 12, 8.29620126939622, 8.29620126939622, 8.29620126939622, 12, 7.87711504496485, 7.99298556529381, 7.5953512928403, 12, 5.39400567367776, 5.39400567367776, 5.39400567367776, 12, , , , , , , , , 14.060884475708008, 17.068, 11.233, 60, , , , , 91526.16666666667, 91557.0, 91458.0, 60, 179.5, 179.5, 179.5, 542, 8929.352481491667, 8929.3540894, 8929.3508708, 60, 89.48920802486109, 89.4892348233333, 89.48918118, 60, 2932.695624889999, 2932.7441581, 2932.6464181, 60, 29.544927081500003, 29.5457359683333, 29.5441069683333, 60, , , , , , , , , 14.4705171585083, 15.53, 13.14, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 600, 91525.86333333315, 91557.48, 91457.58, 600, 0.623896752706092, 0.7, 0.6, 1201, 178.927734375, 178.96, 178.89, 600, 178.927734375, 178.96, 178.89, 600, 0.0, 0.0, 0.0, 600, 0.008399999999999895, 0.01, 0.0, 600, 3.9156738768718773, 4.08, 3.71, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.354051823624, 8929.355642, 8929.352452, 601, 89.48923419706045, 89.4892607, 89.4892075333333, 601, 2932.612383728786, 2932.666925, 2932.559976, 601, 29.54353972881311, 29.54444875, 29.5426662666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.500582847626977, 1.6, 1.5, 1201, 0.6875166666666666, 0.69, 0.68, 600, 0.0002000000000000005, 0.04, -0.03, 600, 0.05999999999999975, 0.06, 0.06, 600, 0.00011666666666666665, 0.04, -0.04, 600, -0.03816666666666659, 2.8, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.3388842631140903, 1.4, 1.3, 1201, 0.0, 0.0, 0.0, 600, -0.000733333333333333, 0.05, -0.04, 600, 0.206085, 0.2156, 0.1994, 60, , , , , , , , , , , , , , , , , 0.3816633333333335, 0.3992, 0.3693, 60, -0.11683333333333326, -0.01, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.581634137931035, 2.5846, 2.57685, 58, 31.729044827586208, 31.7334, 31.7256, 58, 1440.3138793103444, 1440.49, 1440.035, 58, -0.9500120689655174, -0.9131, -1.0079, 58
2018-08-17 09:17:00, 4304.9725, 4358.99, 4271.67, 4, 4312.987499999999, 4367.0, 4279.69, 4, 8.015, 8.02, 8.01, 4, 11.719600000000005, 11.726, 11.71, 120, 1493.157641666666, 1493.211, 1493.024, 120, 1001.2616666666667, 1001.29, 1001.2, 60, 7.0, 7.0, 7.0, 60, -0.3200000000000002, -0.32, -0.32, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.8128000000000002, -1.81, -1.82, 50, -1.796666666666666, -1.7, -1.8, 30, 95.39333333333339, 95.4, 95.3, 30, 573.5, 590.0, 557.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.438058102954059, -2.43687926792063, -2.45102528832177, 12, -0.8669999999999994, -0.85, -0.87, 60, -1.3489999999999995, -1.32, -1.35, 60, 0.4285530211538462, 0.435124, 0.422067, 520, 5.137000000000008, 5.137, 5.137, 520, -20.902692307692515, -20.44, -21.27, 520, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1175853927825, 1004.13597117185, 1004.105885568, 12, 1004.0, 1004.0, 1004.0, 60, 95.39166666666667, 95.4, 95.3, 12, -1.1113333333333328, -1.09, -1.14, 60, -1.2999999999999998, -1.3, -1.3, 30, 92.69999999999995, 92.9, 92.6, 30, , , , , 330.810302734375, 341.2, 315.6, 601, 150.810302734375, 161.20000000000005, 135.60000000000002, 601, 5.354242928452584, 6.2, 3.3, 601, 353.1065368652344, 360.0, 1.1, 287, 173.10655212402344, 184.6, 162.5, 287, 356.5671081542969, 356.684997558594, 356.388000488281, 11, 8.800000190734863, 8.800000000000011, 8.800000000000011, 11, 6.799999713897705, 6.800000000000011, 6.800000000000011, 11, 323.70001220703125, 323.7, 323.7, 11, 345.15985107421875, 352.0, 342.5, 11, 172.50094604492188, 184.170479938019, 161.734959156432, 287, 352.5009460449219, 359.5, 0.618707493984118, 287, 176.02206420898438, 176.139175415039, 175.825744628906, 11, 188.46334838867188, 188.46334517143, 188.46334517143, 11, 186.4191436767578, 186.41915128345, 186.41915128345, 11, 142.7281036376953, 142.728107044543, 142.728107044543, 11, 164.43624877929688, 171.381189460777, 161.734959156432, 11, 353.12921142578125, 360.0, 1.1, 600, 173.12921142578125, 184.6, 162.5, 600, 6.901666666666659, 8.2, 5.6, 600, 6.906271777003478, 8.2, 5.6, 287, 6.959143834913116, 6.96685217391303, 6.95213615838834, 11, 6.909214444092496, 7.93, 5.98, 287, 8.349999999999998, 8.35, 8.35, 11, 8.400000000000002, 8.4, 8.4, 11, 7.8909090909090915, 8.2, 7.7, 11, 5.5, 5.5, 5.5, 11, 6.8017621624985525, 8.09656372465832, 5.49314001008801, 287, 6.853722461081336, 6.86182457403264, 6.84609601567397, 11, 6.804695199323885, 7.82535788170096, 5.87415002661439, 287, 8.24394730215222, 8.24394730215222, 8.24394730215222, 11, 8.29620126939622, 8.29620126939622, 8.29620126939622, 11, 7.786863316948206, 8.09656372465832, 7.5953512928403, 11, 5.39400567367776, 5.39400567367776, 5.39400567367776, 11, , , , , , , , , 13.612876892089844, 17.505, 9.379, 60, , , , , 91626.16666666667, 91657.0, 91558.0, 60, 179.5, 179.5, 179.5, 538, 8929.355755519999, 8929.3573682, 8929.3541427, 60, 89.48926259199999, 89.48928947, 89.4892357116667, 60, 2932.7915455083325, 2932.8368682, 2932.7458082, 60, 29.54652575847223, 29.5472811366667, 29.54576347, 60, , , , , , , , , 13.943272590637207, 15.03, 12.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 91625.86815000013, 91657.49, 91557.58, 600, 0.6393838467943449, 0.7, 0.6, 1201, 178.9313507080078, 178.95, 178.91, 601, 178.9313507080078, 178.95, 178.91, 600, 0.0, 0.0, 0.0, 600, 0.004916666666666635, 0.01, 0.0, 600, 4.073183333333335, 4.25, 3.87, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.357252871667, 8929.358871, 8929.355648, 600, 89.48928754786105, 89.4893145166667, 89.4892608, 600, 2932.7196266066694, 2932.768615, 2932.667088, 600, 29.54532711011113, 29.5461435833333, 29.5444514666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5393838467943315, 1.6, 1.5, 1201, 0.687866666666666, 0.69, 0.68, 600, 0.0007166666666666669, 0.03, -0.04, 600, 0.045016666666666615, 0.06, 0.02, 600, -0.0006666666666666669, 0.04, -0.04, 600, -0.021797004991680535, 2.5, -2.6, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.0, 0.0, 0.0, 600, -0.0004499999999999998, 0.04, -0.04, 600, 0.20556499999999997, 0.2159, 0.1962, 60, , , , , , , , , , , , , , , , , 0.38068833333333324, 0.3999, 0.3633, 60, -0.0005, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5746055172413786, 2.57667, 2.57287, 58, 31.726713793103436, 31.7299, 31.7248, 58, 1439.8947586206893, 1440.02, 1439.786, 58, -1.0377362068965517, -1.0113, -1.0608, 58
2018-08-17 09:18:00, 4283.3825, 4318.67, 4268.29, 4, 4291.3925, 4326.68, 4276.3, 4, 8.01, 8.01, 8.01, 4, 11.724733333333319, 11.741, 11.708, 120, 1493.2151000000006, 1493.292, 1493.128, 120, 1001.2691666666659, 1001.29, 1001.24, 60, 7.0, 7.0, 7.0, 60, -0.3034999999999996, -0.29, -0.32, 60, -1.708333333333333, -1.7, -1.8, 12, -1.805000000000002, -1.79, -1.82, 50, -1.7100000000000009, -1.7, -1.8, 30, 95.45000000000002, 95.6, 95.4, 30, 573.5, 590.0, 557.0, 4, 803.5, 820.0, 787.0, 4, 2066.0, 2066.0, 2066.0, 1, 426.0, 426.0, 426.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.338616463238187, -2.30912188910554, -2.43687926792063, 12, -0.8629999999999997, -0.85, -0.87, 60, -1.3484999999999994, -1.32, -1.35, 60, 0.43751872988505747, 0.443331, 0.434829, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.930613026820133, -20.44, -21.27, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1254787186025, 1004.14599977074, 1004.10532885993, 12, 1004.0, 1004.0, 1004.0, 60, 95.44999999999999, 95.6, 95.4, 12, -1.1664999999999996, -1.14, -1.19, 60, -1.343333333333333, -1.3, -1.4, 30, 92.74333333333337, 92.8, 92.6, 30, , , , , 332.6874694824219, 344.9, 319.0, 599, 152.6874542236328, 164.89999999999998, 139.0, 599, 5.414524207011691, 6.9, 2.5, 599, 354.4444274902344, 360.0, 1.1, 288, 174.44444274902344, 191.9, 140.8, 288, 356.2439880371094, 356.448791503906, 356.066467285156, 12, 9.92493724822998, 11.900000000000006, 8.800000000000011, 12, 8.924882888793945, 11.900000000000006, 6.800000000000011, 12, 322.25, 323.7, 320.8, 12, 326.6044006347656, 342.5, 320.8, 12, 173.85850524902344, 191.61899809363, 139.673611791126, 288, 353.8584899902344, 359.5, 0.617713953467785, 288, 175.68453979492188, 175.879959106445, 175.480895996094, 12, 189.6128387451172, 191.61899809363, 188.46334517143, 12, 188.59068298339844, 191.61899809363, 186.41915128345, 12, 141.20086669921875, 142.728107044543, 139.673611791126, 12, 145.5761260986328, 161.734959156432, 139.673611791126, 12, 358.98175048828125, 360.0, 1.1, 600, 178.9817352294922, 192.4, 168.10000000000002, 600, 6.470833333333332, 7.2, 4.8, 600, 6.512500000000001, 7.2, 5.2, 288, 6.933745717128484, 6.94933981931899, 6.9183460736623, 12, 6.506395202020207, 7.14545454545454, 5.44, 288, 8.349999999999998, 8.35, 8.35, 12, 8.400000000000002, 8.4, 8.4, 12, 8.200000000000001, 8.2, 8.2, 12, 5.350000000000001, 5.5, 5.2, 12, 6.40884265761924, 7.09700333040466, 5.103324513666, 288, 6.8290108720506355, 6.84474096960908, 6.81393711916402, 12, 6.402712010777292, 7.04066894905825, 5.34207020850902, 288, 8.24394730215222, 8.24394730215222, 8.24394730215222, 12, 8.29620126939622, 8.29620126939622, 8.29620126939622, 12, 8.096563724658322, 8.09656372465832, 8.09656372465832, 12, 5.248665093671881, 5.39400567367776, 5.103324513666, 12, , , , , 1.153, 1.153, 1.153, 1, 14.418551445007324, 17.907, 11.879, 60, , , , , 91726.16666666667, 91757.0, 91658.0, 60, 179.5, 179.5, 179.5, 541, 8929.359041006666, 8929.3606575, 8929.3574232, 60, 89.4893173501111, 89.4893442916667, 89.4892903866667, 60, 2932.887988695, 2932.9349539, 2932.8383796, 60, 29.54813314491666, 29.5489158983333, 29.5473063266667, 60, , , , , , , , , 14.464959144592285, 15.51, 13.34, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 91725.82055091836, 91757.39, 91657.59, 599, 0.6000000000000132, 0.6, 0.6, 1198, 178.92039489746094, 178.96, 178.89, 599, 178.92041015625, 178.96, 178.89, 600, 0.0, 0.0, 0.0, 600, 0.0021000000000000016, 0.01, -0.0, 600, 4.3841402337228725, 4.58, 4.2, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.360534647745, 8929.362173, 8929.358876, 599, 89.48934224412916, 89.48936955, 89.4893146, 599, 2932.814257437396, 2932.858591, 2932.768779, 599, 29.546904290623257, 29.5476431833333, 29.5461463166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.6899499999999981, 0.69, 0.68, 600, 0.00023333333333333344, 0.04, -0.03, 600, 0.001466666666666688, 0.02, -0.01, 600, -0.0005333333333333333, 0.04, -0.04, 600, -0.007345575959933237, 2.6, -2.3, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 600, -0.0002999999999999996, 0.04, -0.04, 600, 0.20663833333333334, 0.2138, 0.1995, 60, , , , , , , , , , , , , , , , , 0.38270166666666666, 0.3959, 0.3694, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57206701754386, 2.5731, 2.57118, 57, 31.73029473684212, 31.7349, 31.7253, 57, 1439.7291403508764, 1439.79, 1439.682, 57, -1.0736245614035087, -1.0602, -1.0829, 57
2018-08-17 09:19:00, 4319.215999999999, 4385.63, 4274.05, 5, 4327.228, 4393.65, 4282.07, 5, 8.011999999999999, 8.02, 8.0, 5, 11.744791666666679, 11.749, 11.737, 120, 1493.233625, 1493.295, 1493.199, 120, 1001.2639999999992, 1001.27, 1001.22, 60, 7.0, 7.0, 7.0, 60, -0.2914999999999996, -0.29, -0.32, 60, -1.7249999999999999, -1.7, -1.8, 12, -1.7900000000000014, -1.79, -1.79, 50, -1.7275862068965517, -1.7, -1.8, 29, 95.43793103448277, 95.6, 95.1, 29, 590.0, 623.0, 557.0, 4, 557.5, 820.0, 295.0, 4, 1968.0, 1968.0, 1968.0, 2, 573.5, 688.0, 459.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.355208726554698, -2.30912188910554, -2.43687926792063, 12, -0.8590000000000003, -0.85, -0.87, 60, -1.3454999999999997, -1.32, -1.35, 60, 0.4461526634799235, 0.448111, 0.443194, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.917112810707657, -20.44, -21.27, 523, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1205112897084, 1004.12594340647, 1004.1053291345, 12, 1004.0, 1004.0, 1004.0, 60, 95.44999999999999, 95.6, 95.2, 12, -1.1624999999999999, -1.12, -1.19, 60, -1.343333333333333, -1.3, -1.4, 30, 92.66333333333334, 93.1, 92.4, 30, , , , , 331.4404296875, 343.8, 318.8, 602, 151.4404296875, 163.79999999999995, 138.8, 602, 5.251661129568109, 7.0, 3.8, 602, 357.6719970703125, 360.0, 1.1, 289, 177.6719970703125, 190.2, 147.60000000000002, 289, 356.4095764160156, 356.737823486328, 356.206420898438, 12, 11.899999618530273, 11.900000000000006, 11.900000000000006, 12, 11.899999618530273, 11.900000000000006, 11.900000000000006, 12, 320.79998779296875, 320.8, 320.8, 12, 320.79998779296875, 320.8, 320.8, 12, 177.1359100341797, 189.869526143156, 146.623417884351, 289, 357.13592529296875, 359.5, 0.617191589497281, 289, 175.8635711669922, 176.187606811523, 175.656845092773, 12, 191.61900329589844, 191.61899809363, 191.61899809363, 12, 191.61900329589844, 191.61899809363, 191.61899809363, 12, 139.67361450195312, 139.673611791126, 139.673611791126, 12, 139.67361450195312, 139.673611791126, 139.673611791126, 12, 357.80303955078125, 360.0, 1.1, 601, 177.80303955078125, 190.2, 169.5, 601, 6.998668885191349, 7.8, 6.1, 601, 6.998615916955025, 7.8, 6.1, 289, 6.9536744692710935, 6.97169155956931, 6.92222222222225, 12, 6.998740530303031, 7.6, 6.27, 288, 8.349999999999998, 8.35, 8.35, 12, 8.400000000000002, 8.4, 8.4, 12, 8.066666666666666, 8.2, 7.8, 12, 5.200000000000001, 5.2, 5.2, 12, 6.8922986377045765, 7.69411802372094, 5.99463927429766, 289, 6.849389438017192, 6.86640725912151, 6.81945528316661, 12, 6.892431691004315, 7.49345294482257, 6.16398828333406, 288, 8.24394730215222, 8.24394730215222, 8.24394730215222, 12, 8.29620126939622, 8.29620126939622, 8.29620126939622, 12, 7.945580511919425, 8.09656372465832, 7.69411802372094, 12, 5.103324513666001, 5.103324513666, 5.103324513666, 12, , , , , , , , , 14.3294038772583, 17.137, 11.449, 60, , , , , 91826.16666666667, 91857.0, 91758.0, 60, 179.5, 179.5, 179.5, 540, 8929.362332723334, 8929.3639613, 8929.3607114, 60, 89.48937221205551, 89.489399355, 89.48934519, 60, 2932.985145306667, 2933.0334942, 2932.9367309, 60, 29.549752421777782, 29.5505582366667, 29.548945515, 60, , , , , , , , , 14.75516414642334, 15.95, 13.83, 600, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 601, 91825.75955074893, 91857.49, 91757.49, 601, 0.6083333333333436, 0.7, 0.6, 1200, 178.9010772705078, 178.94, 178.87, 600, 178.9010772705078, 178.94, 178.87, 600, 0.0, 0.0, 0.0, 600, 0.0005833333333333335, 0.01, -0.01, 600, 3.517387687188011, 4.52, 2.21, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.36387907321, 8929.365559, 8929.362178, 601, 89.48939798455348, 89.4894259833333, 89.4893696333333, 601, 2932.9074873510826, 2932.957123, 2932.858753, 601, 29.548458122518003, 29.5492853833333, 29.5476458833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5483333333333222, 1.7, 1.5, 1200, 0.6885499999999992, 0.69, 0.68, 600, -0.000916666666666667, 0.03, -0.04, 600, 0.018216666666666714, 0.05, -0.01, 600, 0.001116666666666667, 0.04, -0.04, 600, 0.0069999999999999975, 3.0, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.4383333333333541, 1.5, 1.4, 1200, 0.0, 0.0, 0.0, 600, 8.333333333333348e-05, 0.05, -0.04, 600, 0.20746833333333337, 0.2144, 0.1995, 60, , , , , , , , , , , , , , , , , 0.38424166666666654, 0.3971, 0.3694, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5717837931034486, 2.57394, 2.57064, 58, 31.72625, 31.7299, 31.7234, 58, 1439.7246379310347, 1439.857, 1439.655, 58, -1.0734327586206898, -1.0456, -1.0883, 58
2018-08-17 09:20:00, 4278.764285714286, 4300.72, 4265.35, 7, 4286.772857142858, 4308.73, 4273.35, 7, 8.008571428571427, 8.02, 8.0, 7, 11.751491666666656, 11.756, 11.747, 120, 1493.1853583333334, 1493.21, 1493.162, 120, 1001.268166666667, 1001.28, 1001.25, 60, 7.0, 7.0, 7.0, 60, -0.3200000000000002, -0.32, -0.32, 60, -1.7500000000000002, -1.7, -1.8, 12, -1.7936000000000007, -1.79, -1.81, 50, -1.7517241379310333, -1.7, -1.8, 29, 95.15862068965514, 95.2, 95.1, 29, 573.5, 590.0, 557.0, 4, 573.5, 688.0, 459.0, 4, 1968.0, 1968.0, 1968.0, 1, 426.0, 426.0, 426.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.421365052091324, -2.36572561138672, -2.46518451549957, 12, -0.856666666666667, -0.85, -0.87, 60, -1.3434999999999993, -1.32, -1.35, 60, 0.4479260479846451, 0.449523, 0.445836, 521, 5.137040307101735, 5.158, 5.137, 521, -20.88535508637255, -20.02, -21.27, 521, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1231116759259, 1004.13541517932, 1004.10588684924, 12, 1004.0, 1004.0, 1004.0, 60, 95.15833333333336, 95.2, 95.1, 12, -1.1283333333333336, -1.11, -1.14, 60, -1.2999999999999998, -1.3, -1.3, 29, 93.28275862068966, 93.7, 92.7, 29, , , , , 330.7454833984375, 339.7, 316.3, 600, 150.7454833984375, 159.70000000000005, 136.3, 600, 5.910166666666661, 7.5, 4.0, 600, 353.6595764160156, 360.0, 1.1, 286, 173.65957641601562, 185.1, 165.20000000000005, 286, 356.5426940917969, 356.657073974609, 356.454681396484, 12, 11.899999618530273, 11.900000000000006, 11.900000000000006, 12, 11.47502326965332, 11.900000000000006, 10.199999999999989, 12, 320.79998779296875, 320.8, 320.8, 12, 324.20001220703125, 327.6, 320.8, 12, 173.06460571289062, 184.668806448965, 164.419425514608, 286, 353.0646057128906, 359.5, 0.616006406691895, 286, 175.99484252929688, 176.075378417969, 175.935211181641, 12, 191.61900329589844, 191.61899809363, 191.61899809363, 12, 191.18165588378906, 191.61899809363, 189.869526143156, 12, 139.67361450195312, 139.673611791126, 139.673611791126, 12, 143.45755004882812, 146.623417884351, 139.673611791126, 12, 353.663330078125, 360.0, 1.1, 599, 173.663330078125, 185.1, 165.20000000000005, 599, 7.3539232053422525, 8.4, 5.6, 599, 7.350349650349647, 8.4, 5.6, 286, 6.9809228639690595, 7.01008344923506, 6.95483310152991, 12, 7.329851124485273, 8.3, 5.77, 287, 8.349999999999998, 8.35, 8.35, 12, 8.400000000000002, 8.4, 8.4, 12, 8.233333333333336, 8.4, 7.8, 12, 5.200000000000001, 5.2, 5.2, 12, 7.245468543807604, 8.29732367306727, 5.49458811951756, 286, 6.876342107840844, 6.90657959310793, 6.84966371030611, 12, 7.224950078649213, 8.19607851938872, 5.66483913466954, 287, 8.24394730215222, 8.24394730215222, 8.24394730215222, 12, 8.296949538510253, 8.29732367306727, 8.29620126939622, 12, 8.129587411123046, 8.29732367306727, 7.69411802372094, 12, 5.103324513666001, 5.103324513666, 5.103324513666, 12, , , , , , , , , 14.429454803466797, 17.563, 12.131, 60, , , , , 91926.16666666667, 91957.0, 91858.0, 60, 179.5, 179.5, 179.5, 539, 8929.36563403, 8929.3672372, 8929.3640165, 60, 89.48942723383333, 89.4894539533333, 89.489400275, 60, 2933.0832773499997, 2933.1317549, 2933.0350712, 60, 29.55138795583333, 29.552195915, 29.55058452, 60, , , , , , , , , 14.545490264892578, 15.73, 13.33, 601, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 91925.8733333335, 91957.49, 91857.59, 600, 0.6216486261448864, 0.7, 0.6, 1201, 178.90557861328125, 178.93, 178.89, 600, 178.90557861328125, 178.93, 178.89, 600, 0.0, 0.0, 0.0, 600, 0.0035833333333333303, 0.01, -0.01, 600, 3.363800000000006, 3.84, 2.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.367199003333, 8929.368775, 8929.365564, 600, 89.48945331672229, 89.4894795833333, 89.4894260666667, 600, 2932.9970942950004, 2933.047265, 2932.957279, 600, 29.54995157158334, 29.55078775, 29.5492879833333, 600, , , , , 11.983333333333333, 12.0, 11.0, 600, 1.566611157368857, 1.9, 1.5, 1201, 0.6852166666666686, 0.69, 0.68, 600, -4.9999999999999847e-05, 0.03, -0.04, 600, 0.058699999999999704, 0.06, 0.05, 600, 0.0007833333333333338, 0.03, -0.04, 600, 0.006333333333333323, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.456619483763568, 1.8, 1.4, 1201, 0.0, 0.0, 0.0, 600, -1.6666666666666796e-05, 0.04, -0.04, 600, 0.20547000000000004, 0.2127, 0.1962, 60, , , , , , , , , , , , , , , , , 0.38053999999999993, 0.3939, 0.3634, 60, -0.05333333333333333, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5722582758620685, 2.5736, 2.57104, 58, 31.72556896551724, 31.7282, 31.7234, 58, 1439.755637931034, 1439.835, 1439.68, 58, -1.0667, -1.0497, -1.0826, 58
2018-08-17 09:21:00, 4273.23, 4277.29, 4269.17, 2, 4281.235000000001, 4285.3, 4277.17, 2, 8.004999999999999, 8.01, 8.0, 2, 11.757183333333352, 11.759, 11.754, 120, 1493.1819750000002, 1493.198, 1493.157, 120, 1001.2639999999998, 1001.28, 1001.24, 60, 5.9, 7.0, 5.0, 60, -0.3145, -0.31, -0.32, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.8133999999999988, -1.81, -1.82, 50, -1.7999999999999992, -1.8, -1.8, 30, 95.07000000000004, 95.2, 94.8, 30, 606.5, 623.0, 590.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4840988283912617, -2.46518451549957, -2.52195401953742, 12, -0.852333333333334, -0.85, -0.87, 60, -1.331499999999999, -1.32, -1.35, 60, 0.4447798869731799, 0.447, 0.435835, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.84132183908065, -16.7, -21.27, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1209298882933, 1004.13597255404, 1004.09585849518, 12, 1004.0, 1004.0, 1004.0, 60, 95.06666666666666, 95.2, 94.8, 12, -1.147999999999999, -1.12, -1.16, 60, -1.2999999999999998, -1.3, -1.3, 30, 92.70666666666666, 92.8, 92.6, 30, , , , , 328.6117248535156, 339.7, 319.6, 600, 148.61172485351562, 159.70000000000005, 139.60000000000002, 600, 5.976500000000007, 7.0, 4.0, 600, 356.47943115234375, 360.0, 1.1, 287, 176.47943115234375, 181.4, 169.0, 287, 356.60443115234375, 356.656707763672, 356.508087158203, 11, 11.899999618530273, 11.900000000000006, 11.900000000000006, 11, 8.345880508422852, 10.199999999999989, 5.099999999999994, 11, 320.79998779296875, 320.8, 320.8, 11, 333.9823913574219, 345.20000000000005, 327.6, 11, 175.9303436279297, 180.921480192973, 168.359404984002, 287, 355.9303283691406, 359.5, 0.61665819800794, 287, 176.04872131347656, 176.107788085938, 175.936721801758, 11, 191.61900329589844, 191.61899809363, 191.61899809363, 11, 187.50572204589844, 189.869526143156, 184.668806448965, 11, 139.67361450195312, 139.673611791126, 139.673611791126, 11, 154.70599365234375, 164.419425514608, 146.623417884351, 11, 356.5016784667969, 360.0, 1.1, 601, 176.50169372558594, 181.4, 169.0, 601, 7.631780366056587, 8.3, 6.9, 601, 7.634494773519149, 8.3, 6.9, 287, 7.06457925131598, 7.08513888888891, 7.02277468706539, 11, 7.643094710167863, 8.14, 7.06363636363636, 287, 8.342727272727272, 8.35, 8.3, 11, 8.400000000000002, 8.4, 8.4, 11, 8.400000000000002, 8.4, 8.4, 11, 5.200000000000001, 5.2, 5.2, 11, 7.5293339636520455, 8.19650438697604, 6.7956829506, 287, 6.959241068261194, 6.97766868618726, 6.92011367441278, 11, 7.53792655459231, 8.03593533572973, 6.95688294848349, 287, 8.23699083922326, 8.24394730215222, 8.19607851938872, 11, 8.29732367306727, 8.29732367306727, 8.29732367306727, 11, 8.29732367306727, 8.29732367306727, 8.29732367306727, 11, 5.103324513666001, 5.103324513666, 5.103324513666, 11, , , , , , , , , 14.858930587768555, 17.492, 11.869, 60, , , , , 92026.16666666667, 92057.0, 91958.0, 60, 179.5, 179.5, 179.5, 542, 8929.368881689998, 8929.3704744, 8929.3672904, 60, 89.48948136149997, 89.4895079066667, 89.48945484, 60, 2933.183735713332, 2933.2334828, 2933.1334104, 60, 29.553062261888886, 29.55389138, 29.5522235066667, 60, , , , , , , , , 14.668997764587402, 15.92, 13.62, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 92025.82055091836, 92057.39, 91957.59, 599, 0.6000000000000132, 0.6, 0.6, 1199, 178.93992614746094, 178.96, 178.91, 600, 178.93992614746094, 178.96, 178.91, 600, 0.0, 0.0, 0.0, 600, 0.0006333333333333338, 0.01, -0.01, 600, 4.233038397328879, 4.54, 3.81, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.370363140226, 8929.371945, 8929.368781, 599, 89.48950605233726, 89.4895324166667, 89.4894796833333, 599, 2933.09905747746, 2933.150016, 2933.047423, 599, 29.5516509579577, 29.5525002666667, 29.5507903833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1199, 0.6880166666666663, 0.69, 0.68, 600, 0.0007499999999999997, 0.04, -0.03, 600, 0.045366666666666895, 0.06, 0.02, 600, -6.666666666666682e-05, 0.04, -0.03, 600, -0.010666666666666682, 2.3, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, -0.0, -0.0, 600, -0.00023333333333333325, 0.04, -0.05, 600, 0.20511833333333335, 0.212, 0.1986, 60, , , , , , , , , , , , , , , , , 0.3798616666666666, 0.3926, 0.3677, 60, -0.005000000000000001, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.570666140350877, 2.57132, 2.56996, 57, 31.724045614035084, 31.7257, 31.7222, 57, 1439.6634035087725, 1439.698, 1439.62, 57, -1.085680701754386, -1.0787, -1.0948, 57
2018-08-17 09:22:00, 4332.364, 4428.38, 4278.32, 5, 4340.38, 4436.4, 4286.33, 5, 8.016, 8.02, 8.01, 5, 11.752291666666668, 11.757, 11.749, 120, 1493.177833333333, 1493.189, 1493.16, 120, 1001.2833333333332, 1001.3, 1001.25, 60, 5.0, 5.0, 5.0, 60, -0.309, -0.29, -0.31, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.819599999999998, -1.81, -1.82, 50, -1.7999999999999992, -1.8, -1.8, 30, 95.03666666666662, 95.3, 94.7, 30, 590.0, 590.0, 590.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4888384777488595, -2.45102528832177, -2.53617967697465, 12, -0.8510000000000009, -0.85, -0.87, 60, -1.3259999999999992, -1.32, -1.35, 60, 0.44457804222648756, 0.44597, 0.4411, 521, 5.137040307101736, 5.158, 5.137, 521, -20.862207293666216, -20.44, -21.27, 521, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1384802071508, 1004.15603023494, 1004.10588759184, 12, 1004.0, 1004.0, 1004.0, 60, 95.03333333333336, 95.3, 94.7, 12, -1.1735000000000002, -1.16, -1.19, 60, -1.2999999999999998, -1.3, -1.3, 30, 92.59999999999998, 92.8, 92.4, 30, , , , , 328.8019714355469, 337.2, 314.6, 600, 148.80197143554688, 157.20000000000005, 134.60000000000002, 600, 5.54549999999999, 6.7, 4.2, 600, 352.8117980957031, 360.0, 1.7, 288, 172.81178283691406, 182.9, 161.0, 288, 356.2494201660156, 356.476135253906, 356.019012451172, 12, 11.899999618530273, 11.900000000000006, 11.900000000000006, 12, 4.591710090637207, 5.099999999999994, 2.9000000000000057, 12, 320.79998779296875, 320.8, 320.8, 12, 345.2253112792969, 345.70000000000005, 341.0, 12, 172.20530700683594, 182.44055702111, 160.219374412291, 288, 352.2052917480469, 359.5, 1.22576722215149, 288, 175.68670654296875, 175.903198242188, 175.448425292969, 12, 191.61900329589844, 191.61899809363, 191.61899809363, 12, 184.11175537109375, 184.668806448965, 182.440001400073, 12, 139.67361450195312, 139.673611791126, 139.673611791126, 12, 164.49818420410156, 164.98999403565, 160.219374412291, 12, 352.7874450683594, 360.0, 1.1, 598, 172.78744506835938, 183.1, 161.0, 598, 7.145150501672238, 7.9, 6.5, 598, 7.146180555555554, 7.9, 6.5, 288, 7.075900481386349, 7.08707884682181, 7.06401251738526, 12, 7.157358251504587, 7.79, 6.53636363636364, 287, 8.299999999999999, 8.3, 8.3, 12, 8.400000000000002, 8.4, 8.4, 12, 8.341666666666665, 8.4, 8.3, 12, 5.200000000000001, 5.2, 5.2, 12, 7.042464309828704, 7.79636402064446, 6.39559727661448, 288, 6.970736726069749, 6.98315574309926, 6.95839404981534, 12, 7.053649461455634, 7.68709963370035, 6.43284315326481, 287, 8.19607851938872, 8.19607851938872, 8.19607851938872, 12, 8.29732367306727, 8.29732367306727, 8.29732367306727, 12, 8.230110815673118, 8.29732367306727, 8.19650438697604, 12, 5.103324513666001, 5.103324513666, 5.103324513666, 12, , , , , , , , , 14.759895324707031, 17.237, 12.663, 60, , , , , 92126.16666666667, 92157.0, 92058.0, 60, 179.5, 179.5, 179.5, 537, 8929.372104573336, 8929.3736873, 8929.3705287, 60, 89.48953507622225, 89.489561455, 89.4895088116667, 60, 2933.2849638766666, 2933.3344484, 2933.2352998, 60, 29.55474939794445, 29.55557414, 29.5539216633333, 60, , , , , , , , , 14.852900505065918, 16.56, 13.15, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 601, 92125.7597171383, 92157.49, 92057.49, 601, 0.6000000000000132, 0.6, 0.6, 1202, 178.9390411376953, 178.96, 178.92, 601, 178.9390411376953, 178.96, 178.92, 601, 0.0, 0.0, 0.0, 601, 0.004975041597337738, 0.01, -0.01, 601, 4.404159733777031, 4.54, 4.17, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.373589376035, 8929.375228, 8929.37195, 601, 89.489559822934, 89.4895871333333, 89.4895325, 601, 2933.20102309318, 2933.252024, 2933.15017, 601, 29.553350384886294, 29.5542004, 29.5525028333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.6898169717138084, 0.69, 0.68, 601, -0.00026622296173044917, 0.03, -0.03, 601, 0.0009317803660565729, 0.02, -0.01, 601, 0.000981697171381032, 0.04, -0.03, 601, 0.04043261231281199, 2.1, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 601, 0.000565723793677205, 0.04, -0.04, 601, 0.20369666666666666, 0.2094, 0.1958, 60, , , , , , , , , , , , , , , , , 0.3772466666666667, 0.3879, 0.3626, 60, -0.09000000000000004, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.570732413793103, 2.57129, 2.56981, 58, 31.723356896551724, 31.7265, 31.7204, 58, 1439.6696206896552, 1439.703, 1439.615, 58, -1.0841724137931037, -1.0772, -1.0956, 58
2018-08-17 09:23:00, 4322.358333333333, 4439.88, 4265.51, 6, 4330.3550000000005, 4447.88, 4273.5, 6, 7.996666666666667, 8.01, 7.99, 6, 11.747658333333337, 11.75, 11.745, 120, 1493.1851250000009, 1493.203, 1493.131, 120, 1001.2833333333332, 1001.3, 1001.25, 60, 5.0, 5.0, 5.0, 60, -0.28999999999999954, -0.29, -0.29, 60, -1.75, -1.7, -1.8, 12, -1.8152000000000004, -1.81, -1.82, 50, -1.7499999999999987, -1.7, -1.8, 30, 95.37666666666665, 95.6, 95.2, 30, 573.5, 590.0, 557.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.391877665102445, -2.33739736905244, -2.46518451549957, 12, -0.8501666666666675, -0.84, -0.87, 60, -1.324999999999999, -1.32, -1.35, 60, 0.43710761302681994, 0.441315, 0.434655, 522, 5.1370804597701225, 5.158, 5.137, 522, -20.863831417624723, -20.44, -21.27, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1398735133943, 1004.14600219265, 1004.12594504346, 12, 1004.0, 1004.0, 1004.0, 60, 95.36666666666667, 95.6, 95.2, 12, -1.1594999999999984, -1.14, -1.17, 60, -1.2999999999999998, -1.3, -1.3, 29, 92.53448275862065, 92.6, 92.4, 29, , , , , 331.52734375, 341.2, 319.0, 600, 151.52734375, 161.20000000000005, 139.0, 600, 5.699500000000001, 7.7, 4.1, 600, 353.8612060546875, 360.0, 1.1, 288, 173.86122131347656, 186.3, 146.2, 288, 355.6231689453125, 355.882934570312, 355.524810791016, 12, 11.899999618530273, 11.900000000000006, 11.900000000000006, 12, 4.483306884765625, 6.300000000000011, 2.9000000000000057, 12, 320.79998779296875, 320.8, 320.8, 12, 335.58795166015625, 341.0, 327.2, 12, 173.26698303222656, 185.893933247141, 145.160147788211, 288, 353.2669677734375, 359.5, 0.615741511378019, 288, 175.046875, 175.293792724609, 174.945022583008, 12, 191.61900329589844, 191.61899809363, 191.61899809363, 12, 184.04881286621094, 185.893933247141, 182.44055702111, 12, 139.67361450195312, 139.673611791126, 139.673611791126, 12, 154.72836303710938, 160.219374412291, 146.174217872509, 12, 355.6094970703125, 360.0, 1.1, 601, 175.6094970703125, 186.3, 166.0, 601, 6.863061564059911, 7.7, 5.8, 601, 6.889930555555559, 7.7, 5.8, 288, 7.0623113029563385, 7.07439999999999, 7.05173852573016, 12, 6.888828914141409, 7.54, 5.91, 288, 8.299999999999999, 8.3, 8.3, 12, 8.400000000000002, 8.4, 8.4, 12, 8.083333333333336, 8.3, 7.9, 12, 5.200000000000001, 5.2, 5.2, 12, 6.7860868138556505, 7.61174701863333, 5.69264980305183, 288, 6.957368544616901, 6.96676572615578, 6.94764816213119, 12, 6.784777042556136, 7.44221285442584, 5.80488999144156, 288, 8.19607851938872, 8.19607851938872, 8.19607851938872, 12, 8.29732367306727, 8.29732367306727, 8.29732367306727, 12, 7.9797650484438725, 8.19650438697604, 7.79636402064446, 12, 5.103324513666001, 5.103324513666, 5.103324513666, 12, 1.139, 1.139, 1.139, 1, , , , , 14.969137191772461, 17.278, 12.376, 60, , , , , 92226.16666666667, 92257.0, 92158.0, 60, 179.5, 179.5, 179.5, 542, 8929.375325488334, 8929.3769228, 8929.3737421, 60, 89.48958875813886, 89.48961538, 89.4895623683333, 60, 2933.3871585449992, 2933.4372845, 2933.3362983, 60, 29.556452642416662, 29.557288075, 29.5556049716667, 60, , , , , , , , , 15.45655632019043, 16.81, 13.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 92225.88183333332, 92257.5, 92157.59, 600, 0.6000000000000132, 0.6, 0.6, 1200, 178.93362426757812, 178.98, 178.9, 600, 178.93362426757812, 178.98, 178.9, 600, 0.0, 0.0, 0.0, 600, -0.007933333333333238, -0.0, -0.01, 600, 3.999433333333342, 4.24, 3.76, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.376852100002, 8929.378438, 8929.375234, 600, 89.48961420166663, 89.4896406333333, 89.4895872333333, 600, 2933.3025922983334, 2933.352223, 2933.2522, 600, 29.555043204972243, 29.5558703833333, 29.5542033333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6899999999999981, 0.69, 0.69, 600, 6.666666666666663e-05, 0.04, -0.04, 600, 0.05139999999999949, 0.08, 0.0, 600, 0.0006666666666666671, 0.04, -0.04, 600, 0.006333333333333329, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.0001333333333333335, 0.04, -0.04, 600, 0.2048066666666667, 0.2135, 0.196, 60, , , , , , , , , , , , , , , , , 0.3793116666666665, 0.3953, 0.3631, 60, -0.015500000000000007, -0.0, -0.1, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.570703103448276, 2.57229, 2.56945, 58, 31.726105172413803, 31.7292, 31.724, 58, 1439.65925862069, 1439.746, 1439.584, 58, -1.0871534482758622, -1.0698, -1.1029, 58
2018-08-17 09:24:00, 4248.066666666667, 4355.69, 4109.74, 3, 4256.079999999999, 4363.7, 4117.76, 3, 8.013333333333334, 8.02, 8.01, 3, 11.74705, 11.749, 11.745, 120, 1493.1370999999997, 1493.15, 1493.126, 120, 1001.2903333333345, 1001.3, 1001.26, 60, 5.0, 5.0, 5.0, 60, -0.3010000000000001, -0.29, -0.31, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.7984000000000016, -1.79, -1.81, 50, -1.7000000000000006, -1.7, -1.7, 30, 95.42666666666665, 95.7, 95.3, 30, 557.0, 557.0, 557.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.335044376701107, -2.30912188910554, -2.35155488180249, 12, -0.8495000000000009, -0.84, -0.85, 60, -1.3209999999999988, -1.32, -1.35, 60, 0.43068053653846167, 0.434899, 0.427574, 520, 5.13712115384616, 5.158, 5.137, 520, -20.833576923077107, -20.44, -21.27, 520, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1463275020275, 1004.15547407628, 1004.12538821789, 12, 1004.0, 1004.0, 1004.0, 60, 95.41666666666664, 95.6, 95.3, 12, -1.1824999999999999, -1.16, -1.2, 60, -1.3366666666666662, -1.3, -1.4, 30, 92.51666666666665, 92.7, 92.3, 30, , , , , 334.2949523925781, 343.0, 323.9, 599, 154.29493713378906, 163.0, 143.89999999999998, 599, 5.268447412353922, 6.8, 4.0, 599, 352.1048889160156, 360.0, 1.1, 286, 172.10488891601562, 182.6, 143.89999999999998, 286, 355.3277587890625, 355.462463378906, 355.049224853516, 12, 11.899999618530273, 11.900000000000006, 11.900000000000006, 12, 6.299999713897705, 6.300000000000011, 6.300000000000011, 12, 320.79998779296875, 320.8, 320.8, 12, 326.00836181640625, 326.2, 323.9, 12, 171.4764862060547, 182.148707674262, 142.763725381396, 286, 351.4764709472656, 359.5, 0.619919319503026, 286, 174.74989318847656, 174.900177001953, 174.448852539062, 12, 191.61900329589844, 191.61899809363, 191.61899809363, 12, 185.89393615722656, 185.893933247141, 185.893933247141, 12, 139.67361450195312, 139.673611791126, 139.673611791126, 12, 144.9604949951172, 145.160147788211, 142.763725381396, 12, 353.2336120605469, 360.0, 1.1, 600, 173.23361206054688, 182.9, 163.0, 600, 6.336333333333335, 7.5, 5.4, 600, 6.347202797202802, 7.5, 5.4, 286, 7.031086983281728, 7.06173913043477, 6.98737391304348, 12, 6.353347107438014, 7.08181818181818, 5.58, 286, 8.299999999999999, 8.3, 8.3, 12, 8.400000000000002, 8.4, 8.4, 12, 7.733333333333334, 7.9, 7.7, 12, 5.200000000000001, 5.2, 5.2, 12, 6.243924184200322, 7.39706257209264, 5.29630986454079, 286, 6.925743535993088, 6.95841716601557, 6.88077106567988, 12, 6.250263059547642, 6.97810282496482, 5.48492049984135, 286, 8.19607851938872, 8.19607851938872, 8.19607851938872, 12, 8.29732367306727, 8.29732367306727, 8.29732367306727, 12, 7.642516518968517, 7.79636402064446, 7.61174701863333, 12, 5.103324513666001, 5.103324513666, 5.103324513666, 12, , , , , , , , , 14.846925735473633, 16.901, 12.936, 60, , , , , 92326.16666666667, 92357.0, 92258.0, 60, 179.5, 179.5, 179.5, 540, 8929.378567726666, 8929.3801564, 8929.3769769, 60, 89.48964279544448, 89.4896692733333, 89.4896162816667, 60, 2933.4880286599996, 2933.5399477, 2933.4388354, 60, 29.558133811000005, 29.5589991283333, 29.5573139233333, 60, , , , , , , , , 15.068826675415039, 16.68, 13.84, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 92325.89732888147, 92357.4, 92257.6, 599, 0.6000000000000132, 0.6, 0.6, 1198, 178.93931579589844, 178.98, 178.9, 599, 178.93931579589844, 178.98, 178.9, 599, 0.0, 0.0, 0.0, 599, 0.010317195325542499, 0.02, 0.0, 599, 3.4252754590985015, 3.76, 2.75, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.380043487481, 8929.381676, 8929.378444, 599, 89.48966739145794, 89.4896946, 89.4896407333333, 599, 2933.3992580951594, 2933.446973, 2933.352385, 599, 29.556654301585993, 29.55744955, 29.5558730833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5200333889816178, 1.6, 1.5, 1198, 0.6899999999999981, 0.69, 0.69, 599, -0.0004507512520868111, 0.03, -0.04, 599, 0.0802170283806334, 0.09, 0.08, 599, -0.0005008347245409017, 0.05, -0.04, 599, 0.0013355592654424003, 1.9, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.4200333889816434, 1.5, 1.4, 1198, 0.0, 0.0, 0.0, 598, 5.0083472454090256e-05, 0.03, -0.04, 599, 0.20412166666666667, 0.2103, 0.1945, 60, , , , , , , , , , , , , , , , , 0.3780333333333333, 0.3894, 0.3601, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573708620689655, 2.57567, 2.57239, 58, 31.726960344827578, 31.7305, 31.7233, 58, 1439.8394482758624, 1439.958, 1439.759, 58, -1.0494620689655174, -1.0246, -1.0664, 58
2018-08-17 09:25:00, 4283.768333333333, 4341.77, 4268.08, 6, 4291.761666666666, 4349.77, 4276.07, 6, 7.993333333333335, 8.0, 7.99, 6, 11.745166666666671, 11.747, 11.743, 120, 1493.1922833333342, 1493.234, 1493.127, 120, 1001.2829999999999, 1001.29, 1001.27, 60, 5.0, 5.0, 5.0, 60, -0.309, -0.29, -0.31, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.7896000000000012, -1.78, -1.79, 50, -1.7000000000000006, -1.7, -1.7, 30, 95.61666666666669, 95.8, 95.3, 30, 573.5, 590.0, 557.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.305615385009917, -2.28089896244217, -2.35155488180249, 12, -0.8496666666666676, -0.84, -0.85, 60, -1.320499999999999, -1.32, -1.35, 60, 0.4231708065134099, 0.427963, 0.41857, 522, 5.13712068965518, 5.158, 5.137, 522, -20.816839080459932, -20.44, -21.27, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1395958088118, 1004.14544586197, 1004.12538862381, 12, 1004.0, 1004.0, 1004.0, 60, 95.625, 95.8, 95.3, 12, -1.191166666666667, -1.16, -1.23, 60, -1.355172413793103, -1.3, -1.4, 29, 93.14482758620692, 93.4, 92.7, 29, , , , , 331.7691955566406, 339.9, 315.7, 600, 151.7692108154297, 159.89999999999998, 135.7, 600, 5.667000000000002, 7.3, 4.0, 600, 356.6348571777344, 360.0, 1.1, 288, 176.63485717773438, 188.8, 146.2, 288, 354.9538879394531, 355.016876220703, 354.884429931641, 12, 11.899999618530273, 11.900000000000006, 11.900000000000006, 12, 7.099963665008545, 8.800000000000011, 5.099999999999994, 12, 320.79998779296875, 320.8, 320.8, 12, 323.8999938964844, 323.9, 323.9, 12, 176.08322143554688, 188.448533712708, 145.185899353922, 288, 356.0832214355469, 359.5, 0.615009728103587, 288, 174.3687286376953, 174.435638427734, 174.292022705078, 12, 191.61900329589844, 191.61899809363, 191.61899809363, 12, 186.64344787597656, 188.448533712708, 183.861114952642, 12, 139.67361450195312, 139.673611791126, 139.673611791126, 12, 142.7637176513672, 142.763725381396, 142.763725381396, 12, 358.3515625, 360.0, 1.1, 601, 178.35157775878906, 189.4, 169.79999999999995, 601, 6.797670549084856, 7.8, 5.8, 601, 6.810069444444449, 7.8, 6.0, 288, 6.970287443584648, 6.97917246175243, 6.96058394160586, 12, 6.805353884869461, 7.66, 6.03, 289, 8.299999999999999, 8.3, 8.3, 12, 8.400000000000002, 8.4, 8.4, 12, 7.758333333333332, 7.8, 7.7, 12, 5.200000000000001, 5.2, 5.2, 12, 6.706070195106609, 7.69899806991673, 5.894144856, 288, 6.865545769981174, 6.87379908492175, 6.85675055073768, 12, 6.701387682763964, 7.55657566454976, 5.92912452491172, 289, 8.19607851938872, 8.19607851938872, 8.19607851938872, 12, 8.29732367306727, 8.29732367306727, 8.29732367306727, 12, 7.662643465215311, 7.69899806991673, 7.61174701863333, 12, 5.103324513666001, 5.103324513666, 5.103324513666, 12, , , , , , , , , 15.246942520141602, 17.185, 13.241, 60, , , , , 92426.16666666667, 92457.0, 92358.0, 60, 179.5, 179.5, 179.5, 539, 8929.381794871668, 8929.3833825, 8929.3802101, 60, 89.48969658119448, 89.4897230416667, 89.4896701683333, 60, 2933.591689075, 2933.6423223, 2933.5416332, 60, 29.559861484583323, 29.5607053716667, 29.55902722, 60, , , , , , , , , 15.524084091186523, 17.01, 13.48, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 601, 92425.83610648918, 92457.5, 92357.5, 601, 0.6000000000000132, 0.6, 0.6, 1202, 178.92352294921875, 178.95, 178.89, 601, 178.92352294921875, 178.95, 178.89, 601, 0.0, 0.0, 0.0, 601, -0.007620632279534021, -0.0, -0.01, 601, 3.1805490848585674, 3.37, 2.84, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.383261439267, 8929.384891, 8929.381681, 601, 89.4897210239878, 89.4897481833333, 89.4896946833333, 601, 2933.503388389348, 2933.560513, 2933.44715, 601, 29.558389806489178, 29.5593418833333, 29.5574525, 601, , , , , 12.0, 12.0, 12.0, 601, 1.456073211314515, 1.5, 1.4, 1202, 0.6899999999999981, 0.69, 0.69, 601, -0.0002495840266222962, 0.04, -0.04, 601, 0.08930116472545886, 0.09, 0.08, 601, 0.00013311148086522464, 0.04, -0.04, 601, 0.0034941763727121644, 2.3, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.3560732113144474, 1.4, 1.3, 1202, 0.0, -0.0, -0.0, 602, 6.655574043261254e-05, 0.04, -0.04, 601, 0.20442666666666667, 0.2092, 0.1966, 60, , , , , , , , , , , , , , , , , 0.37859666666666675, 0.3875, 0.3641, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5726068421052624, 2.57364, 2.57154, 57, 31.725701754385966, 31.7288, 31.7238, 57, 1439.7763508771925, 1439.837, 1439.714, 57, -1.0623754385964914, -1.049, -1.0754, 57
2018-08-17 09:26:00, 4378.383333333334, 4580.29, 4271.59, 3, 4386.389999999999, 4588.29, 4279.6, 3, 8.006666666666666, 8.01, 8.0, 3, 11.738508333333337, 11.748, 11.723, 120, 1492.9706500000004, 1493.209, 1492.723, 120, 1001.24, 1001.29, 1000.87, 60, 5.0, 5.0, 5.0, 60, -0.28999999999999954, -0.29, -0.29, 60, -1.741666666666667, -1.7, -1.8, 12, -1.7926000000000009, -1.78, -1.81, 50, -1.7399999999999987, -1.7, -1.8, 30, 95.29333333333334, 95.3, 95.2, 30, 540.5, 557.0, 524.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3941808201170063, -2.35155488180249, -2.46518451549957, 12, -0.8495000000000008, -0.84, -0.85, 60, -1.321499999999999, -1.32, -1.35, 60, 0.41183357662835235, 0.418832, 0.404153, 522, 5.1370402298850655, 5.158, 5.137, 522, -20.807298850574877, -20.44, -21.27, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.95, 1001.0, 1000.0, 60, 1004.0946535455424, 1004.14544609916, 1003.84514764752, 12, 1003.95, 1004.0, 1003.0, 60, 95.29166666666664, 95.3, 95.2, 12, -1.2071666666666678, -1.19, -1.23, 60, -1.3999999999999992, -1.4, -1.4, 30, 92.81666666666665, 93.2, 92.5, 30, , , , , 331.5643615722656, 340.7, 320.3, 600, 151.56436157226562, 160.70000000000005, 140.3, 600, 5.9831666666666585, 7.8, 3.6, 600, 354.37603759765625, 360.0, 1.1, 287, 174.3760223388672, 186.3, 146.39999999999998, 287, 354.7226257324219, 354.924255371094, 354.497619628906, 11, 11.899999618530273, 11.900000000000006, 11.900000000000006, 11, 8.800000190734863, 8.800000000000011, 8.800000000000011, 11, 320.79998779296875, 320.8, 320.8, 11, 323.8999938964844, 323.9, 323.9, 11, 173.7930450439453, 185.892465300368, 145.389582234818, 287, 353.7930603027344, 359.5, 0.614188971757471, 287, 174.12966918945312, 174.347152709961, 173.894836425781, 11, 191.61900329589844, 191.61899809363, 191.61899809363, 11, 188.4485321044922, 188.448533712708, 188.448533712708, 11, 139.67361450195312, 139.673611791126, 139.673611791126, 11, 142.98387145996094, 145.185899353922, 142.763725381396, 11, 356.14056396484375, 360.0, 1.1, 600, 176.14056396484375, 186.6, 166.5, 600, 7.260499999999999, 8.6, 6.1, 600, 7.277003484320556, 8.6, 6.1, 287, 6.956058713336728, 6.98474104970455, 6.93968695652175, 11, 7.2604005085823236, 8.55454545454545, 6.18, 286, 8.369421487603303, 8.55454545454545, 8.3, 11, 8.454545454545453, 8.6, 8.4, 11, 8.06363636363636, 8.6, 7.8, 11, 5.200000000000001, 5.2, 5.2, 11, 7.173013443838954, 8.49536573636779, 5.98957447400422, 287, 6.85138689955761, 6.8804632639722, 6.83450710085376, 11, 7.156437778984075, 8.44941215379251, 6.07440918192316, 286, 8.265169510589754, 8.44941215379251, 8.19607851938872, 11, 8.351335144876503, 8.49536573636779, 8.29732367306727, 11, 7.961331885334332, 8.49536573636779, 7.69899806991673, 11, 5.103324513666001, 5.103324513666, 5.103324513666, 11, , , , , , , , , 15.545873641967773, 18.312, 13.603, 60, , , , , 92526.16666666667, 92557.0, 92458.0, 60, 179.5, 179.5, 179.5, 542, 8929.385035405, 8929.3866329, 8929.383436, 60, 89.48975059008329, 89.489777215, 89.4897239333333, 60, 2933.6950534850007, 2933.7462531, 2933.6440486, 60, 29.561584224750003, 29.5624375516667, 29.5607341433333, 60, , , , , , , , , 16.001018524169922, 16.82, 14.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 92525.95, 92557.5, 92457.6, 600, 0.6000000000000132, 0.6, 0.6, 1200, 178.9302978515625, 178.97, 178.89, 600, 178.9302978515625, 178.97, 178.89, 600, 0.0, 0.0, 0.0, 600, 0.00408333333333332, 0.01, -0.0, 600, 3.452800000000003, 3.68, 3.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.386545701676, 8929.388169, 8929.384897, 600, 89.48977576169442, 89.4898028166667, 89.4897482833333, 600, 2933.615742486665, 2933.670872, 2933.560685, 600, 29.56026237477777, 29.5611812, 29.55934475, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6899999999999981, 0.69, 0.69, 600, 0.000816666666666667, 0.03, -0.03, 600, 0.09051666666666788, 0.1, 0.09, 600, 6.666666666666668e-05, 0.03, -0.04, 600, -0.0685, 3.0, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0012333333333333341, 0.05, -0.04, 600, 0.20524499999999998, 0.2158, 0.1976, 60, , , , , , , , , , , , , , , , , 0.3801183333333334, 0.3996, 0.3659, 60, -0.0038333333333333336, -0.0, -0.04, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5715591379310343, 2.57233, 2.57087, 58, 31.72523448275862, 31.728, 31.7236, 58, 1439.7141896551725, 1439.761, 1439.672, 58, -1.075334482758621, -1.0651, -1.0843, 58
2018-08-17 09:27:00, 4285.326, 4351.05, 4265.39, 5, 4293.316, 4359.04, 4273.39, 5, 7.99, 8.0, 7.98, 5, 11.70426446280991, 11.725, 11.693, 121, 1492.939851239669, 1493.084, 1492.834, 121, 1001.2466666666668, 1001.27, 1001.22, 60, 5.0, 5.0, 5.0, 60, -0.31749999999999995, -0.29, -0.34, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.8198, -1.81, -1.84, 50, -1.7999999999999992, -1.8, -1.8, 30, 94.8533333333333, 95.1, 94.6, 30, 524.0, 524.0, 524.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.512493571502129, -2.47935697577162, -2.55041870030556, 12, -0.8488333333333343, -0.84, -0.85, 60, -1.322999999999999, -1.32, -1.35, 60, 0.39407097892720305, 0.404379, 0.382192, 522, 5.137160919540238, 5.158, 5.137, 522, -20.84534482758641, -20.44, -21.27, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1008752771776, 1004.11591824917, 1004.07580381537, 12, 1004.0, 1004.0, 1004.0, 60, 94.86666666666666, 95.1, 94.6, 12, -1.1886666666666659, -1.17, -1.2, 60, -1.3899999999999992, -1.3, -1.4, 30, 93.23000000000008, 93.3, 93.2, 30, , , , , 329.99822998046875, 339.7, 316.0, 601, 149.99822998046875, 159.70000000000005, 136.0, 601, 6.089184692179707, 7.6, 4.7, 601, 355.5370178222656, 360.0, 1.1, 287, 175.53700256347656, 184.3, 147.39999999999998, 287, 354.58154296875, 354.771209716797, 354.489410400391, 12, 11.899999618530273, 11.900000000000006, 11.900000000000006, 12, 8.175074577331543, 8.800000000000011, 6.300000000000011, 12, 320.79998779296875, 320.8, 320.8, 12, 326.2833251953125, 326.4, 326.2, 12, 174.9741973876953, 183.856936680609, 146.450978119641, 287, 354.9742126464844, 359.5, 0.614260627248996, 287, 174.002685546875, 174.195693969727, 173.906555175781, 12, 191.61900329589844, 191.61899809363, 191.61899809363, 12, 187.62277221679688, 188.448533712708, 185.892465300368, 12, 139.67361450195312, 139.673611791126, 139.673611791126, 12, 145.27076721191406, 145.389582234818, 145.185899353922, 12, 355.6058349609375, 360.0, 1.1, 600, 175.6085205078125, 184.3, 168.39999999999998, 599, 7.816026711185304, 8.8, 6.6, 599, 7.820209059233457, 8.8, 6.6, 287, 7.04028705505159, 7.07281890858533, 6.98902015288394, 12, 7.827348484848489, 8.64, 6.83, 288, 8.625757575757575, 8.64, 8.55454545454545, 12, 8.766666666666664, 8.8, 8.6, 12, 8.766666666666664, 8.8, 8.6, 12, 5.200000000000001, 5.2, 5.2, 12, 7.714336769593392, 8.69341450921031, 6.4944500364, 287, 6.9362106436069055, 6.9702926661834, 6.88597222164494, 12, 7.7214916882500875, 8.53439500148607, 6.72478112092907, 288, 8.520231193537144, 8.53439500148607, 8.44941215379251, 12, 8.660406380403225, 8.69341450921031, 8.49536573636779, 12, 8.660406380403225, 8.69341450921031, 8.49536573636779, 12, 5.103324513666001, 5.103324513666, 5.103324513666, 12, , , , , , , , , 15.302462577819824, 18.288, 12.516, 60, , , , , 92626.16666666667, 92657.0, 92558.0, 60, 179.5, 179.5, 179.5, 540, 8929.388273036664, 8929.3898706, 8929.3866881, 60, 89.4898045506111, 89.4898311766667, 89.489778135, 60, 2933.7997639150008, 2933.8512929, 2933.7480177, 60, 29.563329398583324, 29.564188215, 29.5624669616667, 60, , , , , , , , , 15.96803092956543, 17.17, 14.82, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 600, 92625.95, 92657.5, 92557.6, 600, 0.6138564273789755, 0.7, 0.6, 1198, 178.9021759033203, 178.94, 178.88, 599, 178.9021759033203, 178.94, 178.88, 599, 0.0, 0.0, 0.0, 599, -0.013422370617696022, -0.0, -0.02, 599, 3.322237061769613, 4.15, 1.99, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.389821963265, 8929.391495, 8929.388175, 599, 89.4898303660545, 89.48985825, 89.4898029166667, 599, 2933.7202270317216, 2933.767357, 2933.67104, 599, 29.562003783861993, 29.5627892833333, 29.561184, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4427378964941757, 1.7, 1.4, 1198, 0.6899999999999981, 0.69, 0.69, 599, -0.0006176961602671118, 0.03, -0.03, 599, 0.09848080133556024, 0.1, 0.09, 599, 0.00016694490818030034, 0.03, -0.04, 599, -0.011686143572621035, 2.6, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.3327212020033183, 1.5, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.00020033388981636035, 0.04, -0.04, 599, 0.20705833333333332, 0.2127, 0.1985, 60, , , , , , , , , , , , , , , , , 0.38345499999999993, 0.3939, 0.3677, 60, -0.003833333333333335, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5707822413793107, 2.57171, 2.56983, 58, 31.725841379310356, 31.7279, 31.7235, 58, 1439.6649655172416, 1439.728, 1439.606, 58, -1.0858810344827583, -1.0722, -1.0984, 58
2018-08-17 09:28:00, 4268.9980000000005, 4273.98, 4258.2, 5, 4276.996, 4281.98, 4266.2, 5, 7.998, 8.0, 7.99, 5, 11.67181666666667, 11.699, 11.658, 120, 1492.9309583333331, 1492.975, 1492.905, 120, 1001.255166666667, 1001.27, 1001.12, 60, 5.1, 7.0, 5.0, 60, -0.3389999999999999, -0.32, -0.34, 60, -1.7666666666666666, -1.7, -1.8, 12, -1.8331999999999997, -1.82, -1.84, 50, -1.7689655172413796, -1.7, -1.8, 29, 94.90344827586206, 95.3, 94.6, 29, 492.0, 492.0, 492.0, 4, 754.0, 787.0, 721.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4734468851177516, -2.36572561138672, -2.55041870030556, 12, -0.8488333333333341, -0.84, -0.85, 60, -1.320499999999999, -1.32, -1.35, 60, 0.3714531673076923, 0.382284, 0.364825, 520, 5.137121153846161, 5.158, 5.137, 520, -20.860615384615585, -17.12, -21.27, 520, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1157327947468, 1004.12594704486, 1004.06577570048, 12, 1004.0, 1004.0, 1004.0, 60, 94.90833333333332, 95.3, 94.6, 12, -1.1779999999999997, -1.17, -1.19, 60, -1.2999999999999998, -1.3, -1.3, 30, 93.03000000000002, 93.2, 92.7, 30, , , , , 330.8675231933594, 344.1, 316.2, 598, 150.8675079345703, 164.10000000000002, 136.2, 598, 5.903177257525084, 7.4, 4.5, 598, 354.3653564453125, 360.0, 1.1, 288, 174.3653564453125, 183.4, 146.2, 288, 354.853759765625, 355.069458007812, 354.711090087891, 12, 11.47502326965332, 11.900000000000006, 10.199999999999989, 12, 6.133358955383301, 6.300000000000011, 4.300000000000011, 12, 322.3500061035156, 323.9, 320.8, 12, 326.4666748046875, 326.6, 326.2, 12, 173.7854461669922, 182.952145832374, 145.212134374783, 288, 353.7854309082031, 359.5, 0.615617330731311, 288, 174.2859344482422, 174.471176147461, 174.172729492188, 12, 191.18165588378906, 191.61899809363, 189.869526143156, 12, 185.72286987304688, 185.892465300368, 183.856936680609, 12, 141.33538818359375, 142.763725381396, 139.673611791126, 12, 145.50222778320312, 145.658743250893, 145.212134374783, 12, 355.4874572753906, 360.0, 1.1, 599, 175.48497009277344, 183.4, 165.70000000000005, 600, 7.278333333333314, 8.2, 6.3, 600, 7.294444444444434, 8.2, 6.3, 288, 7.1145770998913065, 7.15100764419735, 7.07968044459881, 12, 7.2803737725688835, 8.2, 6.54, 287, 8.64, 8.64, 8.64, 12, 8.799999999999999, 8.8, 8.8, 12, 8.799999999999999, 8.8, 8.8, 12, 5.3, 5.4, 5.2, 12, 7.189399674470492, 8.09813890511482, 6.19517891493481, 288, 7.01206166983204, 7.04839438019543, 6.97778869938233, 12, 7.175281975540814, 8.09562952439989, 6.43296197713381, 287, 8.534395001486072, 8.53439500148607, 8.53439500148607, 12, 8.693414509210312, 8.69341450921031, 8.69341450921031, 12, 8.693414509210312, 8.69341450921031, 8.69341450921031, 12, 5.215899301676293, 5.29630986454079, 5.103324513666, 12, , , , , 1.162, 1.162, 1.162, 1, 15.284387588500977, 17.854, 13.275, 60, , , , , 92726.16666666667, 92757.0, 92658.0, 60, 179.5, 179.5, 179.5, 539, 8929.391525134999, 8929.3931339, 8929.3899246, 60, 89.48985875224999, 89.489885565, 89.4898320766667, 60, 2933.9041163483325, 2933.9552696, 2933.8531047, 60, 29.56506860580556, 29.56592116, 29.5642184116667, 60, , , , , , , , , 16.066110610961914, 17.18, 14.66, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 600, 92725.95333333316, 92757.51, 92657.6, 600, 0.6334500875656885, 0.7, 0.6, 1142, 178.93711853027344, 178.98, 178.88, 601, 178.93711853027344, 178.98, 178.88, 600, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 600, 2.4146589018302915, 3.18, 1.01, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.393065499165, 8929.394666, 8929.391501, 601, 89.4898844249862, 89.4899111, 89.48985835, 601, 2933.808176876868, 2933.847036, 2933.767537, 601, 29.56346961461453, 29.5641172666667, 29.5627922833333, 601, , , , , 11.916805324459235, 12.0, 11.0, 601, 1.5243432574430866, 2.0, 1.4, 1142, 0.6899999999999981, 0.69, 0.69, 600, 0.00055, 0.03, -0.04, 600, 0.10000000000000098, 0.1, 0.1, 600, -0.0002166666666666667, 0.04, -0.04, 600, 0.03427620632279536, 2.4, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.4078809106829924, 1.9, 1.3, 1142, 0.0, 0.0, 0.0, 600, 0.0005999999999999998, 0.04, -0.03, 600, 0.20657666666666666, 0.2136, 0.1983, 60, , , , , , , , , , , , , , , , , 0.38258999999999993, 0.3955, 0.3673, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57005948275862, 2.57091, 2.5691, 58, 31.72593275862069, 31.7312, 31.7243, 58, 1439.6206724137935, 1439.67, 1439.564, 58, -1.0952241379310346, -1.0847, -1.1072, 58
2018-08-17 09:29:00, 4270.1, 4272.77, 4266.79, 3, 4278.11, 4280.78, 4274.8, 3, 8.01, 8.01, 8.01, 3, 11.674616666666664, 11.685, 11.654, 120, 1492.9969583333332, 1493.033, 1492.923, 120, 1001.2550000000005, 1001.26, 1001.25, 60, 7.0, 7.0, 7.0, 60, -0.3200000000000002, -0.32, -0.32, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.842000000000001, -1.82, -1.85, 50, -1.7999999999999992, -1.8, -1.8, 30, 95.20999999999998, 95.3, 95.1, 30, 492.0, 492.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4640089909328364, -2.45102528832177, -2.47935697577162, 12, -0.8495000000000008, -0.84, -0.85, 60, -1.319999999999999, -1.32, -1.32, 60, 0.3573933180076632, 0.365037, 0.350775, 522, 5.1370402298850655, 5.158, 5.137, 522, -20.897969348659217, -20.44, -21.27, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1109046196208, 1004.11591896677, 1004.10589030663, 12, 1004.0, 1004.0, 1004.0, 60, 95.20833333333333, 95.3, 95.1, 12, -1.1923333333333335, -1.17, -1.22, 60, -1.2999999999999998, -1.3, -1.3, 30, 92.57333333333334, 92.7, 92.4, 30, , , , , 332.45880126953125, 340.7, 322.9, 601, 152.45880126953125, 160.70000000000005, 142.89999999999998, 601, 6.38885191347753, 7.5, 4.0, 601, 0.1303125023841858, 360.0, 1.1, 288, 180.13031005859375, 188.5, 167.89999999999998, 288, 354.83062744140625, 354.985382080078, 354.695739746094, 12, 9.61667251586914, 10.199999999999989, 8.800000000000011, 12, 6.733349800109863, 8.5, 4.300000000000011, 12, 323.8999938964844, 323.9, 323.9, 12, 326.20001220703125, 326.2, 326.2, 12, 179.6332244873047, 188.128047847518, 167.240281685259, 288, 359.6332092285156, 359.5, 0.614274618205854, 288, 174.24444580078125, 174.423751831055, 174.116271972656, 12, 189.15902709960938, 189.869526143156, 188.448533712708, 12, 186.25592041015625, 188.128047847518, 182.952145832374, 12, 142.7637176513672, 142.763725381396, 142.763725381396, 12, 145.21214294433594, 145.212134374783, 145.212134374783, 12, 0.12595117092132568, 360.0, 1.1, 602, 180.12594604492188, 188.5, 167.89999999999998, 602, 7.768106312292357, 8.7, 6.9, 602, 7.769097222222222, 8.7, 6.9, 288, 7.198221553173063, 7.23209447724903, 7.1608967674661, 12, 7.7749355143126735, 8.44, 7.09, 289, 8.64, 8.64, 8.64, 12, 8.799999999999999, 8.8, 8.8, 12, 8.683333333333335, 8.8, 8.3, 12, 5.3999999999999995, 5.4, 5.4, 12, 7.663420830981918, 8.59742244414978, 6.79329743225534, 288, 7.09423861797154, 7.12850691081333, 7.05745906582093, 12, 7.6692896308344265, 8.33379124835835, 6.98580032402563, 289, 8.534395001486072, 8.53439500148607, 8.53439500148607, 12, 8.693414509210312, 8.69341450921031, 8.69341450921031, 12, 8.555236532325939, 8.69341450921031, 8.19724208371239, 12, 5.296309864540789, 5.29630986454079, 5.29630986454079, 12, , , , , , , , , 15.479631423950195, 17.589, 13.102, 60, , , , , 92826.16666666667, 92857.0, 92758.0, 60, 179.5, 179.5, 179.5, 541, 8929.394796146667, 8929.3964038, 8929.3931888, 60, 89.4899132691111, 89.4899400633333, 89.48988648, 60, 2934.006966248334, 2934.0576538, 2933.9569593, 60, 29.56678277080555, 29.5676275633333, 29.5659493216667, 60, , , , , , , , , 16.258882522583008, 18.59, 14.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 92825.95999999983, 92857.51, 92757.61, 600, 0.6999999999999996, 0.7, 0.7, 32, 178.95301818847656, 179.0, 178.88, 599, 178.9530029296875, 179.0, 178.88, 600, 0.0, 0.0, 0.0, 599, 0.009983333333333195, 0.01, 0.0, 600, 1.3152500000000005, 2.42, 1.08, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.396346746664, 8929.397988, 8929.394671, 600, 89.48993911244446, 89.4899664666667, 89.4899111833333, 600, 2933.902252853333, 2933.9583, 2933.847219, 600, 29.565037547555566, 29.5659716666667, 29.5641203166667, 600, , , , , 10.26, 12.0, 9.0, 600, 1.799999999999999, 1.8, 1.8, 32, 0.6899999999999981, 0.69, 0.69, 600, -0.0008166666666666673, 0.04, -0.04, 600, 0.10056666666666753, 0.11, 0.1, 600, -4.9999999999999874e-05, 0.04, -0.04, 600, 0.003672787979966606, 2.2, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.6000000000000008, 1.6, 1.6, 32, 0.0, 0.0, 0.0, 600, -6.666666666666675e-05, 0.04, -0.04, 600, 0.2060583333333333, 0.2168, 0.1977, 60, , , , , , , , , , , , , , , , , 0.3816183333333332, 0.4016, 0.3661, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.570791754385965, 2.5716, 2.56987, 57, 31.725122807017545, 31.7272, 31.7232, 57, 1439.6677543859646, 1439.719, 1439.613, 57, -1.085077192982456, -1.0741, -1.0969, 57
2018-08-17 09:30:00, 4289.21, 4341.27, 4273.79, 5, 4297.214, 4349.26, 4281.79, 5, 8.004000000000001, 8.01, 7.99, 5, 11.685491666666646, 11.688, 11.683, 120, 1492.985091666666, 1493.09, 1492.814, 120, 1001.2526666666661, 1001.26, 1001.24, 60, 7.0, 7.0, 7.0, 60, -0.3200000000000002, -0.32, -0.32, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.849199999999999, -1.84, -1.85, 50, -1.7999999999999992, -1.8, -1.8, 30, 95.02666666666669, 95.2, 94.9, 30, 524.0, 524.0, 524.0, 4, 344.0, 393.0, 295.0, 4, 1033.0, 1082.0, 984.0, 2, 508.0, 524.0, 492.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.490000692045412, -2.46518451549957, -2.50774170127147, 12, -0.8506666666666675, -0.85, -0.87, 60, -1.319999999999999, -1.32, -1.32, 60, 0.34938855172413785, 0.351035, 0.348515, 522, 5.1370402298850655, 5.158, 5.137, 522, -20.90128352490441, -20.44, -21.27, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1083978965194, 1004.11591947482, 1004.09586232707, 12, 1004.0, 1004.0, 1004.0, 60, 95.02500000000002, 95.2, 94.9, 12, -1.1284999999999996, -1.11, -1.17, 60, -1.21, -1.2, -1.3, 30, 92.48333333333333, 92.8, 92.2, 30, , , , , 332.5120544433594, 340.5, 325.2, 600, 152.5120391845703, 160.5, 145.2, 600, 6.2211666666666625, 7.5, 5.4, 600, 358.3228454589844, 360.0, 1.1, 288, 178.3228302001953, 187.7, 145.60000000000002, 288, 355.2877502441406, 355.466094970703, 355.073303222656, 11, 8.800000190734863, 8.800000000000011, 8.800000000000011, 11, 8.5, 8.5, 8.5, 11, 323.8999938964844, 323.9, 323.9, 11, 326.63580322265625, 331.6, 325.6, 11, 177.79800415039062, 187.308443986081, 144.655396985586, 288, 357.7980041503906, 359.5, 0.615446627464166, 288, 174.7205810546875, 174.901596069336, 174.513580322266, 11, 188.4485321044922, 188.448533712708, 188.448533712708, 11, 188.1280517578125, 188.128047847518, 188.128047847518, 11, 142.76373291015625, 142.763725381396, 142.763725381396, 11, 145.6975555419922, 150.69071630158, 144.655396985586, 11, 359.2221984863281, 360.0, 1.1, 599, 179.22219848632812, 188.0, 170.60000000000002, 599, 7.322036727879796, 7.9, 6.2, 599, 7.336111111111109, 7.9, 6.2, 288, 7.2473328065945655, 7.25427974947806, 7.24183780020883, 11, 7.357659170098195, 7.84, 6.37272727272727, 287, 8.64, 8.64, 8.64, 11, 8.799999999999999, 8.8, 8.8, 11, 8.700000000000001, 8.7, 8.7, 11, 5.3999999999999995, 5.4, 5.4, 11, 7.231174728962362, 7.79873311923695, 6.09756111816873, 288, 7.142348770276798, 7.15069075594144, 7.13721284451486, 11, 7.25269779231281, 7.73585920261913, 6.26892320069676, 287, 8.534395001486072, 8.53439500148607, 8.53439500148607, 11, 8.693414509210312, 8.69341450921031, 8.69341450921031, 11, 8.597422444149782, 8.59742244414978, 8.59742244414978, 11, 5.296309864540789, 5.29630986454079, 5.29630986454079, 11, , , , , , , , , 15.778075218200684, 18.908, 12.188, 60, , , , , 92926.16666666667, 92957.0, 92858.0, 60, 179.5, 179.5, 179.5, 539, 8929.39804045667, 8929.3996316, 8929.3964587, 60, 89.48996734094443, 89.48999386, 89.4899409783333, 60, 2934.1109055516667, 2934.1604847, 2934.0594788, 60, 29.56851509252777, 29.5693414116667, 29.56765798, 60, , , , , , , , , 16.573415756225586, 18.29, 14.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 92925.95999999983, 92957.51, 92857.61, 600, 0.6848484848484789, 0.7, 0.6, 528, 178.98435974121094, 179.06, 178.93, 600, 178.98435974121094, 179.06, 178.93, 600, 0.0, 0.0, 0.0, 600, -0.0014166666666666676, 0.01, -0.02, 600, 1.1958666666666677, 1.94, 0.95, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.399592915004, 8929.401193, 8929.397993, 600, 89.48999321525002, 89.4900198833333, 89.48996655, 600, 2934.011676859999, 2934.060551, 2933.95848, 600, 29.566861281000012, 29.56767585, 29.5659746666667, 600, , , , , 10.84, 12.0, 10.0, 600, 1.6212121212121295, 1.8, 1.4, 528, 0.6899999999999981, 0.69, 0.69, 600, 0.001300000000000001, 0.04, -0.03, 600, 0.10016666666666761, 0.11, 0.1, 600, -8.333333333333343e-05, 0.04, -0.04, 600, 0.0841666666666667, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.4909090909090865, 1.7, 1.3, 528, 0.0, 0.0, 0.0, 600, 0.0013833333333333336, 0.04, -0.04, 600, 0.20527, 0.2178, 0.1971, 60, , , , , , , , , , , , , , , , , 0.38016666666666665, 0.4033, 0.365, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.570589827586207, 2.57163, 2.56957, 58, 31.725762068965526, 31.7311, 31.7233, 58, 1439.653431034483, 1439.712, 1439.59, 58, -1.0882758620689652, -1.0758, -1.1017, 58
2018-08-17 09:31:00, 4278.045, 4281.54, 4276.5, 4, 4286.0425, 4289.55, 4284.49, 4, 7.9975000000000005, 8.01, 7.99, 4, 11.659816666666662, 11.685, 11.635, 120, 1492.8395666666663, 1492.923, 1492.793, 120, 1001.2576666666674, 1001.27, 1001.25, 60, 6.9, 7.0, 5.0, 60, -0.3200000000000002, -0.32, -0.32, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.8499999999999988, -1.85, -1.85, 50, -1.7999999999999992, -1.8, -1.8, 30, 95.24333333333338, 95.4, 94.9, 30, 557.0, 590.0, 524.0, 4, 557.5, 656.0, 459.0, 4, 1213.0, 1213.0, 1213.0, 1, 459.0, 459.0, 459.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.460481316708186, -2.43687926792063, -2.50774170127147, 12, -0.8520000000000006, -0.85, -0.87, 60, -1.3209999999999988, -1.32, -1.35, 60, 0.35134000191570863, 0.353109, 0.349889, 522, 5.1372413793103515, 5.158, 5.137, 522, -20.941187739463818, -20.44, -21.27, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1125768553808, 1004.11591988325, 1004.10589102025, 12, 1004.0, 1004.0, 1004.0, 60, 95.23333333333333, 95.4, 94.9, 12, -1.107833333333333, -1.09, -1.12, 60, -1.2733333333333332, -1.2, -1.3, 30, 92.53000000000002, 92.8, 92.2, 30, , , , , 331.9443359375, 343.3, 319.5, 600, 151.94435119628906, 163.29999999999995, 139.5, 600, 5.970500000000004, 7.7, 4.5, 600, 352.1416320800781, 360.0, 1.1, 288, 172.14161682128906, 183.7, 143.7, 288, 355.2298889160156, 355.466339111328, 355.094482421875, 12, 8.800000190734863, 8.800000000000011, 8.800000000000011, 12, 8.233335494995117, 8.5, 7.699999999999989, 12, 323.76666259765625, 323.9, 323.7, 12, 324.33331298828125, 325.6, 323.7, 12, 171.52255249023438, 183.254274126423, 142.715781357388, 288, 351.5225524902344, 359.5, 0.615784204859665, 288, 174.6546630859375, 174.897872924805, 174.514541625977, 12, 188.4485321044922, 188.448533712708, 188.448533712708, 12, 187.7865447998047, 188.128047847518, 187.308443986081, 12, 142.7317657470703, 142.763725381396, 142.715781357388, 12, 143.34658813476562, 144.655396985586, 142.715781357388, 12, 355.184326171875, 360.0, 1.1, 600, 175.18434143066406, 184.3, 162.5, 600, 6.998166666666673, 7.8, 6.0, 600, 7.022222222222224, 7.8, 6.0, 288, 7.2046525006916715, 7.23273043478261, 7.17989565217392, 12, 7.025779671717164, 7.76363636363636, 6.19, 288, 8.64, 8.64, 8.64, 12, 8.799999999999999, 8.8, 8.8, 12, 8.375000000000002, 8.7, 7.9, 12, 5.3999999999999995, 5.4, 5.4, 12, 6.918596293106424, 7.6982098756209, 5.89347708437034, 288, 7.098799274641507, 7.1263687412673, 7.07414585416101, 12, 6.9222085175534795, 7.6587751701982, 6.08653050963322, 288, 8.534395001486072, 8.53439500148607, 8.53439500148607, 12, 8.693414509210312, 8.69341450921031, 8.69341450921031, 12, 8.2456339202923, 8.59742244414978, 7.79873311923695, 12, 5.296309864540789, 5.29630986454079, 5.29630986454079, 12, , , , , , , , , 15.506977081298828, 17.507, 12.309, 60, , , , , 93026.16666666667, 93057.0, 92958.0, 60, 179.5, 179.5, 179.5, 542, 8929.401286228333, 8929.4028811, 8929.3996876, 60, 89.49002143713894, 89.4900480183333, 89.4899947933333, 60, 2934.2132888350006, 2934.2663696, 2934.1621275, 60, 29.570221480583328, 29.57110616, 29.5693687916667, 60, , , , , , , , , 16.194292068481445, 18.03, 13.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 93025.95999999983, 93057.51, 92957.61, 600, 0.6144736842105378, 0.7, 0.6, 912, 178.9779510498047, 179.05, 178.94, 600, 178.9779510498047, 179.05, 178.94, 600, 0.0, 0.0, 0.0, 600, -0.0036000000000000433, 0.01, -0.02, 600, 2.2412833333333335, 3.22, 1.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.402742921659, 8929.404382, 8929.401199, 600, 89.49004571536118, 89.4900730333333, 89.4900199833333, 600, 2934.1154233116677, 2934.165923, 2934.060301, 600, 29.568590388527774, 29.56943205, 29.5676716833333, 600, , , , , 11.536666666666667, 12.0, 10.0, 600, 1.4605263157894837, 1.8, 1.4, 912, 0.6899999999999981, 0.69, 0.69, 600, 0.001383333333333334, 0.04, -0.04, 600, 0.10030000000000093, 0.11, 0.1, 600, 0.0007500000000000004, 0.03, -0.04, 600, 0.01749999999999994, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.3254385964912039, 1.6, 1.3, 912, 0.0, -0.0, -0.0, 600, 0.0003166666666666661, 0.04, -0.04, 600, 0.206205, 0.2147, 0.1973, 60, , , , , , , , , , , , , , , , , 0.3818783333333334, 0.3976, 0.3655, 60, -0.011, -0.0, -0.1, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.570234827586207, 2.57158, 2.56962, 58, 31.725160344827586, 31.7279, 31.7232, 58, 1439.6337068965515, 1439.709, 1439.597, 58, -1.0922482758620693, -1.0771, -1.0999, 58
2018-08-17 09:32:00, 4230.679999999999, 4338.96, 4071.18, 6, 4238.68, 4346.95, 4079.19, 6, 8.0, 8.01, 7.99, 6, 11.650674999999994, 11.66, 11.637, 120, 1492.8994, 1492.945, 1492.843, 120, 1001.2665000000005, 1001.28, 1001.25, 60, 5.0, 5.0, 5.0, 60, -0.3200000000000002, -0.32, -0.32, 60, -1.7833333333333339, -1.7, -1.8, 12, -1.8491999999999995, -1.84, -1.85, 50, -1.7766666666666657, -1.7, -1.8, 30, 95.41999999999999, 95.6, 95.2, 30, 557.0, 557.0, 557.0, 4, 508.0, 524.0, 492.0, 4, 1229.5, 1246.0, 1213.0, 2, 508.0, 557.0, 459.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4179563773193036, -2.35155488180249, -2.46518451549957, 12, -0.8513333333333342, -0.85, -0.87, 60, -1.319999999999999, -1.32, -1.32, 60, 0.3547234875239924, 0.356514, 0.35281, 521, 5.137120921305191, 5.158, 5.137, 521, -20.974165067178724, -20.44, -21.27, 521, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 11.2, 11.2, 11.2, 2, 35.5, 71.0, 0.0, 2, 35.5, 71.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1233486575892, 1004.13597703168, 1004.10589169946, 12, 1004.0, 1004.0, 1004.0, 60, 95.41666666666664, 95.6, 95.2, 12, -1.1404999999999994, -1.11, -1.17, 60, -1.3033333333333332, -1.3, -1.4, 30, 92.4633333333333, 92.6, 92.2, 30, , , , , 327.8417663574219, 338.2, 318.8, 600, 147.84176635742188, 158.20000000000005, 138.8, 600, 5.760166666666659, 7.6, 2.9, 600, 351.3728942871094, 360.0, 1.1, 287, 171.37289428710938, 183.7, 143.5, 287, 354.8382263183594, 355.020629882812, 354.707641601562, 12, 8.800000190734863, 8.800000000000011, 8.800000000000011, 12, 6.508563041687012, 7.699999999999989, 3.6999999999999886, 12, 323.5833435058594, 323.7, 323.5, 12, 323.5833435058594, 323.7, 323.5, 12, 170.7445526123047, 183.26054422428, 142.468712428061, 287, 350.74456787109375, 359.5, 0.617106280285157, 287, 174.26622009277344, 174.433609008789, 174.13916015625, 12, 188.4485321044922, 188.448533712708, 188.448533712708, 12, 186.10220336914062, 187.308443986081, 183.26054422428, 12, 142.5716552734375, 142.715781357388, 142.468712428061, 12, 142.5716552734375, 142.715781357388, 142.468712428061, 12, 353.97894287109375, 360.0, 1.1, 599, 173.9789581298828, 184.0, 163.79999999999995, 599, 6.945909849749591, 7.6, 5.7, 599, 6.97944250871081, 7.6, 6.0, 287, 7.151095487010928, 7.17002781641169, 7.14027102154274, 12, 6.969398162812794, 7.58, 6.16, 287, 8.64, 8.64, 8.64, 12, 8.799999999999999, 8.8, 8.8, 12, 7.866666666666666, 7.9, 7.8, 12, 5.3999999999999995, 5.4, 5.4, 12, 6.876255464705948, 7.51461616742507, 5.8957077328431, 287, 7.046725792654328, 7.06517235472695, 7.03523778523422, 12, 6.86623949740992, 7.47665503066234, 6.05601044465745, 287, 8.534395001486072, 8.53439500148607, 8.53439500148607, 12, 8.693414509210312, 8.69341450921031, 8.69341450921031, 12, 7.7652344668655395, 7.79873311923695, 7.6982098756209, 12, 5.296309864540789, 5.29630986454079, 5.29630986454079, 12, , , , , , , , , 15.86938190460205, 18.295, 12.903, 60, , , , , 93126.16666666667, 93157.0, 93058.0, 60, 179.5, 179.5, 179.5, 538, 8929.404530339998, 8929.4061223, 8929.4029344, 60, 89.49007550566665, 89.4901020383333, 89.4900489066667, 60, 2934.3205438633327, 2934.3709003, 2934.2681472, 60, 29.5720090643889, 29.5728483383333, 29.5711357866667, 60, , , , , , , , , 16.640216827392578, 17.92, 15.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 93125.95999999983, 93157.51, 93057.61, 600, 0.6068027210884389, 0.7, 0.6, 588, 178.95396423339844, 178.98, 178.92, 601, 178.95396423339844, 178.98, 178.92, 601, 0.0, 0.0, 0.0, 601, -0.0028500000000000023, 0.01, -0.01, 600, 1.6970166666666637, 2.77, 1.0, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.406002903337, 8929.40757, 8929.404388, 600, 89.49010004838895, 89.4901261666667, 89.4900731333333, 600, 2934.223470718332, 2934.284435, 2934.166107, 600, 29.570391178638936, 29.57140725, 29.5694351166667, 600, , , , , 10.946666666666667, 12.0, 10.0, 600, 1.4544217687074672, 2.1, 1.4, 588, 0.6899999999999981, 0.69, 0.69, 601, 0.0007500000000000001, 0.03, -0.03, 600, 0.10257903494176418, 0.11, 0.1, 601, -6.666666666666633e-05, 0.04, -0.04, 600, -0.03111480865224628, 2.5, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.3408163265306015, 1.9, 1.3, 588, 0.0, -0.0, -0.0, 600, -0.0007666666666666668, 0.04, -0.03, 600, 0.20539666666666664, 0.2165, 0.1946, 60, , , , , , , , , , , , , , , , , 0.38039166666666663, 0.4009, 0.3603, 60, -0.01266666666666667, -0.0, -0.08, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.571607931034483, 2.5729, 2.57064, 58, 31.726832758620684, 31.7324, 31.7217, 58, 1439.712051724138, 1439.784, 1439.651, 58, -1.0762413793103447, -1.0615, -1.0891, 58
2018-08-17 09:33:00, 4262.8475, 4310.62, 4183.13, 4, 4270.844999999999, 4318.61, 4191.13, 4, 7.9975000000000005, 8.0, 7.99, 4, 11.66235833333332, 11.669, 11.657, 120, 1492.963041666667, 1492.993, 1492.93, 120, 1001.2698333333329, 1001.28, 1001.26, 60, 5.0, 5.0, 5.0, 60, -0.3145, -0.31, -0.32, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.8519999999999996, -1.85, -1.87, 50, -1.7999999999999992, -1.8, -1.8, 29, 95.52413793103449, 95.7, 95.4, 29, 492.0, 492.0, 492.0, 4, 508.0, 524.0, 492.0, 4, 1181.0, 1181.0, 1181.0, 2, 606.5, 656.0, 557.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4192219855065242, -2.39452018539652, -2.43687926792063, 12, -0.852333333333334, -0.85, -0.87, 60, -1.319999999999999, -1.32, -1.32, 60, 0.3540632053742798, 0.35662, 0.34988, 521, 5.137000000000008, 5.137, 5.137, 521, -20.941938579654725, -20.44, -21.27, 521, -1.4, -1.4, -1.4, 2, 0.005, 0.01, 0.0, 2, 11.2, 11.2, 11.2, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 18525.5, 20000.0, 17051.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1242776128174, 1004.13597774367, 1004.11592032418, 12, 1004.0, 1004.0, 1004.0, 60, 95.52499999999999, 95.7, 95.4, 12, -1.1800000000000004, -1.16, -1.22, 60, -1.313793103448276, -1.3, -1.4, 29, 92.99655172413796, 93.4, 92.6, 29, , , , , 326.4162292480469, 340.5, 314.6, 601, 146.41622924804688, 160.5, 134.60000000000002, 601, 5.298502495840261, 6.6, 3.0, 601, 350.021484375, 358.3, 339.7, 286, 170.021484375, 178.29999999999995, 159.70000000000005, 286, 354.7736511230469, 354.958038330078, 354.474243164062, 12, 8.800000190734863, 8.800000000000011, 8.800000000000011, 12, 3.700000286102295, 3.6999999999999886, 3.6999999999999886, 12, 323.5, 323.5, 323.5, 12, 323.5, 323.5, 323.5, 12, 169.3660430908203, 177.774165043557, 158.8728323249, 286, 349.36602783203125, 357.774165043557, 338.8728323249, 286, 174.19552612304688, 174.381301879883, 173.912109375, 12, 188.4485321044922, 188.448533712708, 188.448533712708, 12, 183.2605438232422, 183.26054422428, 183.26054422428, 12, 142.46871948242188, 142.468712428061, 142.468712428061, 12, 142.46871948242188, 142.468712428061, 142.468712428061, 12, 349.9940185546875, 358.6, 339.7, 601, 169.99403381347656, 178.60000000000002, 159.70000000000005, 601, 6.890183028286199, 7.7, 6.3, 601, 6.890909090909088, 7.7, 6.3, 286, 7.160887593957244, 7.16709520500351, 7.15020862308764, 12, 6.889116249604062, 7.34, 6.36, 287, 8.64, 8.64, 8.64, 12, 8.799999999999999, 8.8, 8.8, 12, 7.708333333333335, 7.8, 7.6, 12, 5.3999999999999995, 5.4, 5.4, 12, 6.786860445912455, 7.60004448786004, 6.19490176569943, 286, 7.05740650963288, 7.06355221394515, 7.04709980046403, 12, 6.785031643926389, 7.23869029478045, 6.25618946774683, 287, 8.534395001486072, 8.53439500148607, 8.53439500148607, 12, 8.693414509210312, 8.69341450921031, 8.69341450921031, 12, 7.6114092036715855, 7.6982098756209, 7.51461616742507, 12, 5.296309864540789, 5.29630986454079, 5.29630986454079, 12, 1.017, 1.017, 1.017, 1, , , , , 15.916171073913574, 18.445, 13.913, 60, , , , , 93226.16666666667, 93257.0, 93158.0, 60, 179.5003662109375, 179.6, 179.5, 541, 8929.407763906664, 8929.4093625, 8929.4061757, 60, 89.49012939844441, 89.4901560416667, 89.4901029283333, 60, 2934.4228969366663, 2934.4740637, 2934.3725994, 60, 29.57371494894446, 29.5745677283333, 29.5728766566667, 60, , , , , , , , , 16.76417350769043, 17.86, 15.67, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 600, 93225.95999999983, 93257.51, 93157.61, 600, 0.6000000000000132, 0.6, 0.6, 1198, 178.9763946533203, 179.02, 178.94, 599, 178.9763946533203, 179.02, 178.94, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 600, 3.387712854757939, 4.23, 2.37, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.40919884307, 8929.410826, 8929.407575, 599, 89.49015331405117, 89.4901804333333, 89.49012625, 599, 2934.3407484941577, 2934.395121, 2934.284622, 599, 29.57234580823597, 29.5732520166667, 29.5714103666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3711185308847846, 1.5, 1.3, 1198, 0.6899999999999981, 0.69, 0.69, 599, 3.3333333333332874e-05, 0.03, -0.04, 600, 0.10502504173622713, 0.11, 0.1, 599, -0.0004999999999999999, 0.03, -0.04, 600, 0.018363939899833048, 2.5, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2510851419031885, 1.3, 1.2, 1198, 0.0, 0.0, 0.0, 600, 0.0005500000000000001, 0.04, -0.04, 600, 0.20582833333333328, 0.2134, 0.1956, 60, , , , , , , , , , , , , , , , , 0.381175, 0.3952, 0.3622, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5744128070175436, 2.57519, 2.57307, 57, 31.72745789473684, 31.7303, 31.7253, 57, 1439.8807192982454, 1439.93, 1439.79, 57, -1.0409105263157894, -1.0302, -1.0608, 57
2018-08-17 09:34:00, 4240.928333333333, 4286.2, 4063.85, 6, 4248.925, 4294.2, 4071.85, 6, 7.996666666666667, 8.0, 7.99, 6, 11.67281666666665, 11.677, 11.668, 120, 1492.9122416666662, 1492.969, 1492.881, 120, 1001.2734999999993, 1001.28, 1001.24, 60, 5.0, 5.0, 5.0, 60, -0.309, -0.29, -0.31, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.8664000000000007, -1.85, -1.87, 50, -1.7999999999999992, -1.8, -1.8, 30, 95.88333333333337, 96.0, 95.7, 30, 426.0, 459.0, 393.0, 4, 705.0, 787.0, 623.0, 4, 1279.0, 1279.0, 1279.0, 1, 459.0, 459.0, 459.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3686974341024887, -2.3522790240595, -2.39452018539652, 12, -0.8510000000000009, -0.85, -0.87, 60, -1.3209999999999988, -1.32, -1.35, 60, 0.34765308795411093, 0.350543, 0.342393, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.928833652007864, -18.36, -21.27, 523, -1.4, -1.4, -1.4, 2, 0.19, 0.36, 0.02, 2, 11.205, 11.21, 11.2, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 17661.5, 20000.0, 15323.0, 2, 4966.5, 7084.0, 2849.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1301279925574, 1004.13597804971, 1004.10589258126, 12, 1004.0, 1004.0, 1004.0, 60, 95.88333333333333, 96.0, 95.7, 12, -1.2264999999999995, -1.22, -1.25, 60, -1.3586206896551725, -1.3, -1.4, 29, 93.32758620689656, 93.7, 93.2, 29, , , , , 325.91632080078125, 341.5, 304.4, 600, 145.92819213867188, 161.5, 124.39999999999998, 599, 5.231385642737902, 7.2, 1.7, 599, 348.8013916015625, 356.9, 343.0, 287, 168.80140686035156, 176.89999999999998, 163.0, 287, 354.2117004394531, 354.515411376953, 354.093292236328, 12, 8.800000190734863, 8.800000000000011, 8.800000000000011, 12, 0.43296942114830017, 358.6, 1.0999999999999943, 12, 323.5, 323.5, 323.5, 12, 332.95880126953125, 339.70000000000005, 323.5, 12, 168.12594604492188, 176.355593196545, 162.258640574873, 286, 348.1259460449219, 356.355593196545, 342.258640574873, 286, 173.63021850585938, 173.920654296875, 173.52653503418, 12, 188.4485321044922, 188.448533712708, 188.448533712708, 12, 179.5092315673828, 183.26054422428, 177.774165043557, 12, 142.46871948242188, 142.468712428061, 142.468712428061, 12, 152.04693603515625, 158.8728323249, 142.468712428061, 12, 348.84185791015625, 356.9, 343.0, 600, 168.84185791015625, 176.89999999999998, 163.0, 600, 7.095833333333353, 8.0, 5.7, 600, 7.096515679442508, 8.0, 5.7, 287, 7.190272988526434, 7.2281043478261, 7.15858831710712, 12, 7.08500635727909, 7.97, 5.88181818181818, 286, 8.64, 8.64, 8.64, 12, 8.799999999999999, 8.8, 8.8, 12, 7.800000000000001, 8.0, 7.7, 12, 5.425, 5.7, 5.4, 12, 6.991215369153046, 7.89646511351492, 5.59899601400944, 286, 7.088363382446697, 7.12599987580334, 7.05654504605458, 12, 6.981451414530639, 7.86561568533308, 5.77868807888883, 286, 8.534395001486072, 8.53439500148607, 8.53439500148607, 12, 8.693414509210312, 8.69341450921031, 8.69341450921031, 12, 7.698851363078333, 7.89646511351492, 7.60004448786004, 12, 5.321533710329843, 5.59899601400944, 5.29630986454079, 12, , , , , , , , , 16.19867515563965, 18.293, 13.784, 60, , , , , 93326.16666666667, 93357.0, 93258.0, 60, 179.50148010253906, 179.6, 179.5, 540, 8929.411011113332, 8929.4126031, 8929.4094161, 60, 89.49018351855554, 89.4902100516667, 89.490156935, 60, 2934.528190248333, 2934.581289, 2934.4759278, 60, 29.57546983747223, 29.5763548166667, 29.5745987966667, 60, , , , , , , , , 17.00467872619629, 18.16, 15.73, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 600, 93325.96741666687, 93357.52, 93257.61, 600, 0.6000000000000132, 0.6, 0.6, 1201, 178.96717834472656, 178.99, 178.94, 600, 178.96717834472656, 178.99, 178.94, 600, 0.0, 0.0, 0.0, 600, -0.004683333333333307, -0.0, -0.01, 600, 4.763078202995022, 5.05, 4.23, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.412478514145, 8929.414118, 8929.410831, 601, 89.49020797523575, 89.4902353, 89.4901805166667, 601, 2934.441710918472, 2934.490217, 2934.39531, 601, 29.57402851530782, 29.57483695, 29.5732551666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.6899999999999981, 0.69, 0.69, 600, 0.0007333333333333337, 0.04, -0.03, 600, 0.1088499999999997, 0.11, 0.1, 600, 8.333333333333303e-05, 0.05, -0.03, 600, 0.019166666666666658, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 600, 0.00033333333333333316, 0.04, -0.04, 600, 0.2056833333333333, 0.2125, 0.1927, 60, , , , , , , , , , , , , , , , , 0.3809283333333332, 0.3935, 0.3569, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5821482758620684, 2.58598, 2.57474, 58, 31.733568965517243, 31.738, 31.7279, 58, 1440.3307068965512, 1440.558, 1439.899, 58, -0.9477293103448274, -0.9001, -1.0372, 58
2018-08-17 09:35:00, 4286.087500000001, 4320.18, 4274.19, 4, 4294.085, 4328.18, 4282.18, 4, 7.9975000000000005, 8.0, 7.99, 4, 11.678725000000005, 11.682, 11.675, 120, 1492.9377083333336, 1492.987, 1492.875, 120, 1001.257666666667, 1001.27, 1001.25, 60, 5.0, 5.0, 5.0, 60, -0.28999999999999954, -0.29, -0.29, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.8725999999999992, -1.87, -1.88, 50, -1.7999999999999992, -1.8, -1.8, 29, 95.80000000000003, 96.0, 95.7, 29, 376.5, 393.0, 360.0, 4, 672.0, 787.0, 557.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3792598995263, -2.3522790240595, -2.39452018539652, 12, -0.8523333333333338, -0.85, -0.87, 60, -1.3209999999999988, -1.32, -1.35, 60, 0.3525265574712644, 0.35362, 0.346325, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.933831417624738, -17.53, -21.27, 522, -1.4, -1.4, -1.4, 2, 0.495, 0.65, 0.34, 2, 11.21, 11.21, 11.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 11587.5, 12422.0, 10753.0, 2, 2936.0, 3404.0, 2468.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1125784821749, 1004.11592144148, 1004.10589261483, 12, 1004.0, 1004.0, 1004.0, 60, 95.80833333333334, 96.0, 95.7, 12, -1.269500000000001, -1.25, -1.29, 60, -1.3999999999999992, -1.4, -1.4, 30, 93.66000000000004, 93.8, 93.5, 30, , , , , 326.7107849121094, 336.3, 314.3, 599, 146.69761657714844, 156.29999999999995, 134.3, 600, 6.065166666666673, 7.4, 4.5, 600, 350.8810119628906, 356.0, 344.4, 288, 170.88099670410156, 176.0, 164.39999999999998, 288, 353.90704345703125, 354.173950195312, 353.628540039062, 11, 8.718181610107422, 8.800000000000011, 8.5, 11, 357.5363464355469, 358.29999999999995, 356.9, 11, 323.5, 323.5, 323.5, 11, 340.6635437011719, 343.0, 339.70000000000005, 11, 170.2527313232422, 175.444011261241, 163.658617639549, 289, 350.2527160644531, 355.444011261241, 343.658617639549, 289, 173.30850219726562, 173.58235168457, 173.03434753418, 11, 188.3611297607422, 188.448533712708, 188.128047847518, 11, 177.00039672851562, 177.774165043557, 176.355593196545, 11, 142.4687042236328, 142.468712428061, 142.468712428061, 11, 159.85800170898438, 162.25864057487303, 158.8728323249, 11, 350.8912658691406, 356.0, 344.4, 599, 170.89125061035156, 176.0, 164.39999999999998, 599, 7.599165275459089, 8.3, 6.7, 599, 7.601388888888885, 8.3, 6.7, 288, 7.257146003160275, 7.29780869565217, 7.23619610570237, 11, 7.5951231060605995, 8.22, 6.82, 288, 8.64, 8.64, 8.64, 11, 8.799999999999999, 8.8, 8.8, 11, 8.109090909090908, 8.3, 8.0, 11, 5.700000000000002, 5.7, 5.7, 11, 7.497048557837135, 8.19698953588206, 6.5914753789515, 289, 7.154102834667619, 7.19609550527612, 7.13278973995841, 11, 7.49078660421842, 8.11667962299499, 6.71424633805391, 288, 8.534395001486072, 8.53439500148607, 8.53439500148607, 11, 8.693414509210312, 8.69341450921031, 8.69341450921031, 11, 8.005746721648427, 8.19698953588206, 7.89646511351492, 11, 5.598996014009441, 5.59899601400944, 5.59899601400944, 11, , , , , , , , , 16.06549644470215, 20.475, 13.334, 60, , , , , 93426.16666666667, 93457.0, 93358.0, 60, 179.5, 179.5, 179.5, 538, 8929.414237708337, 8929.4158252, 8929.4126561, 60, 89.49023729513887, 89.4902637533333, 89.490210935, 60, 2934.6344862483334, 2934.6864826, 2934.5831442, 60, 29.577241437472207, 29.5781080433333, 29.5763857366667, 60, , , , , , , , , 16.9378604888916, 19.14, 14.74, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 601, 93426.0226622298, 93457.62, 93357.62, 601, 0.603245089666965, 0.7, 0.6, 1171, 178.964111328125, 179.01, 178.92, 601, 178.964111328125, 179.01, 178.92, 601, 0.0, 0.0, 0.0, 601, -9.983361064891848e-05, -0.0, -0.01, 601, 4.814758735440951, 5.17, 2.66, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.415719702169, 8929.417392, 8929.414124, 601, 89.49026199503604, 89.4902898666667, 89.4902354, 601, 2934.5418175574055, 2934.59229, 2934.490409, 601, 29.575696959290084, 29.5765381666667, 29.57484015, 601, , , , , 11.94675540765391, 12.0, 10.0, 601, 1.3215200683176644, 1.7, 1.3, 1171, 0.6899999999999981, 0.69, 0.69, 601, 0.00033277870216306146, 0.03, -0.03, 601, 0.10983361064891803, 0.11, 0.1, 601, -0.0001663893510815309, 0.03, -0.03, 601, -0.011647254575707165, 2.3, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2182749786507427, 1.5, 1.2, 1171, 0.0, 0.0, 0.0, 601, -0.0002662229617304492, 0.04, -0.03, 601, 0.2053416666666666, 0.2147, 0.1977, 60, , , , , , , , , , , , , , , , , 0.38029000000000013, 0.3975, 0.3662, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5781001724137935, 2.5822, 2.57443, 58, 31.72765, 31.7345, 31.724, 58, 1440.103931034483, 1440.342, 1439.889, 58, -0.9939017241379313, -0.9445, -1.0385, 58
2018-08-17 09:36:00, 4321.515, 4462.93, 4270.95, 4, 4329.5175, 4470.93, 4278.96, 4, 8.0025, 8.01, 8.0, 4, 11.681000000000019, 11.683, 11.679, 120, 1492.9973499999992, 1493.009, 1492.981, 120, 1001.2396666666667, 1001.25, 1001.23, 60, 5.0, 5.0, 5.0, 60, -0.3065000000000001, -0.29, -0.32, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.8927999999999998, -1.88, -1.9, 50, -1.7999999999999992, -1.8, -1.8, 30, 96.20666666666665, 96.3, 96.1, 30, 409.5, 426.0, 393.0, 4, 672.0, 820.0, 524.0, 4, , , , , , , , , , , , , , , , , 541.0, 590.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.321846442786565, -2.31015508614041, -2.33822472087132, 12, -0.8576666666666668, -0.85, -0.87, 60, -1.321499999999999, -1.32, -1.35, 60, 0.3485369577735127, 0.352344, 0.346808, 521, 5.136959692898281, 5.137, 5.116, 521, -20.942706333973344, -20.85, -21.27, 521, -1.4, -1.4, -1.4, 2, 0.215, 0.36, 0.07, 2, 11.215, 11.22, 11.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 7671.5, 8613.0, 6730.0, 2, 2202.0, 2620.0, 1784.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.096700393895, 1004.10589308789, 1004.08583610893, 12, 1004.0, 1004.0, 1004.0, 60, 96.21666666666668, 96.3, 96.1, 12, -1.2870000000000004, -1.28, -1.31, 60, -1.3999999999999992, -1.4, -1.4, 31, 93.99032258064516, 94.5, 93.7, 31, , , , , 329.7376403808594, 340.7, 319.3, 600, 149.73764038085938, 160.70000000000005, 139.3, 600, 5.751333333333324, 6.8, 3.9, 600, 354.0830993652344, 360.0, 1.1, 285, 174.08311462402344, 181.4, 165.39999999999998, 285, 353.5273132324219, 353.605377197266, 353.463134765625, 12, 8.5, 8.5, 8.5, 12, 358.40814208984375, 360.0, 1.4000000000000057, 12, 323.5, 323.5, 323.5, 12, 344.1166687011719, 344.4, 343.0, 12, 173.4993896484375, 180.919537434005, 164.70141888807, 285, 353.4993896484375, 359.5, 0.614722689420205, 285, 172.9297332763672, 172.99934387207, 172.843322753906, 12, 188.1280517578125, 188.128047847518, 188.128047847518, 12, 177.8849639892578, 180.919537434005, 176.355593196545, 12, 142.46871948242188, 142.468712428061, 142.468712428061, 12, 163.3999786376953, 163.658617639549, 162.25864057487303, 12, 354.09320068359375, 360.0, 1.1, 600, 174.0931854248047, 181.4, 165.39999999999998, 600, 7.448999999999992, 8.2, 6.4, 600, 7.4473684210526345, 8.2, 6.4, 285, 7.331767573248371, 7.34719805081795, 7.30966620305979, 12, 7.4584456452638275, 8.15, 6.59, 286, 8.64, 8.64, 8.64, 12, 8.799999999999999, 8.8, 8.8, 12, 8.299999999999999, 8.3, 8.3, 12, 5.700000000000002, 5.7, 5.7, 12, 7.3418391115440915, 8.09734270776406, 6.29309951549965, 285, 7.22750432068797, 7.24362246503282, 7.20648670614293, 12, 7.352890140097311, 8.04551339016757, 6.48257672792496, 286, 8.534395001486072, 8.53439500148607, 8.53439500148607, 12, 8.693414509210312, 8.69341450921031, 8.69341450921031, 12, 8.196989535882063, 8.19698953588206, 8.19698953588206, 12, 5.598996014009441, 5.59899601400944, 5.59899601400944, 12, , , , , , , , , 15.765318870544434, 18.448, 12.671, 60, , , , , 93526.16666666667, 93557.0, 93458.0, 60, 179.50111389160156, 179.6, 179.5, 541, 8929.41747849, 8929.4190762, 8929.4158798, 60, 89.49029130816669, 89.4903179366667, 89.4902646633333, 60, 2934.741547111666, 2934.7931436, 2934.6882126, 60, 29.579025785194435, 29.5798857266667, 29.5781368766667, 60, , , , , , , , , 16.762956619262695, 17.85, 15.48, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 93526.08410684494, 93557.52, 93457.72, 599, 0.6048309178744052, 0.7, 0.6, 828, 178.9696807861328, 179.02, 178.94, 600, 178.9696807861328, 179.02, 178.94, 600, 0.0, 0.0, 0.0, 600, 0.003116666666666669, 0.01, -0.0, 600, 3.1857929883138554, 4.28, 2.03, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.418951829713, 8929.420505, 8929.417397, 599, 89.49031586382858, 89.49034175, 89.49028995, 599, 2934.6496092771285, 2934.703802, 2934.590318, 599, 29.577493487952168, 29.5783967, 29.5765053, 599, , , , , 11.449081803005008, 12.0, 10.0, 599, 1.372463768115921, 1.8, 1.3, 828, 0.6900166666666646, 0.7, 0.69, 600, 0.0007833333333333337, 0.03, -0.03, 600, 0.10999999999999953, 0.11, 0.11, 600, 0.0002999999999999999, 0.05, -0.04, 600, -0.006666666666666647, 2.2, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.272463768115949, 1.7, 1.2, 828, 0.0, 0.0, 0.0, 600, 3.333333333333321e-05, 0.04, -0.05, 600, 0.20669666666666675, 0.2153, 0.1991, 60, , , , , , , , , , , , , , , , , 0.38279666666666673, 0.3988, 0.3688, 60, -0.0036666666666666666, -0.0, -0.07, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5750010526315794, 2.57587, 2.57425, 57, 31.72566842105263, 31.7288, 31.723, 57, 1439.9221228070178, 1439.972, 1439.875, 57, -1.031684210526316, -1.0214, -1.0418, 57
2018-08-17 09:37:00, 4310.1033333333335, 4380.53, 4271.58, 3, 4318.106666666667, 4388.54, 4279.58, 3, 8.003333333333332, 8.01, 8.0, 3, 11.684233333333301, 11.688, 11.68, 120, 1493.0013416666663, 1493.017, 1492.99, 120, 1001.2373333333333, 1001.25, 1001.22, 60, 5.0, 5.0, 5.0, 60, -0.3185000000000001, -0.29, -0.32, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.881999999999999, -1.88, -1.9, 50, -1.7999999999999992, -1.8, -1.8, 30, 96.18333333333331, 96.3, 96.0, 30, 344.0, 360.0, 328.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.326527960744674, -2.31015508614041, -2.3522790240595, 12, -0.8606666666666665, -0.85, -0.87, 60, -1.321999999999999, -1.32, -1.35, 60, 0.34722260192307675, 0.348782, 0.344329, 520, 5.137000000000008, 5.137, 5.137, 520, -20.96630769230791, -20.85, -21.27, 520, -1.4, -1.4, -1.4, 2, 0.7949999999999999, 0.87, 0.72, 2, 11.225000000000001, 11.23, 11.22, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 35.5, 71.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 5283.5, 5761.0, 4806.0, 2, 1690.0, 1717.0, 1663.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0941936697885, 1004.10589376551, 1004.07580789165, 12, 1004.0, 1004.0, 1004.0, 60, 96.18333333333334, 96.3, 96.0, 12, -1.3083333333333327, -1.28, -1.35, 60, -1.4299999999999997, -1.4, -1.5, 30, 94.69999999999997, 94.9, 94.6, 30, , , , , 329.3178405761719, 339.2, 313.8, 601, 149.31785583496094, 159.20000000000005, 133.8, 601, 5.928286189683862, 7.1, 4.6, 601, 355.26971435546875, 360.0, 1.1, 288, 175.2697296142578, 185.1, 146.8, 288, 353.49365234375, 353.572174072266, 353.404602050781, 12, 8.5, 8.5, 8.5, 12, 1.7499940395355225, 2.9000000000000057, 1.4000000000000057, 12, 323.5, 323.5, 323.5, 12, 337.2450866699219, 345.4, 326.8, 12, 174.70362854003906, 184.671170601917, 145.780353970268, 288, 354.70361328125, 359.6, 0.615764798326609, 288, 172.8922119140625, 172.94905090332, 172.800933837891, 12, 188.1280517578125, 188.128047847518, 188.128047847518, 12, 181.2241973876953, 181.832420268656, 180.919537434005, 12, 142.46871948242188, 142.468712428061, 142.468712428061, 12, 156.3954620361328, 164.70141888807, 145.780353970268, 12, 356.002197265625, 360.0, 1.1, 602, 176.00218200683594, 185.1, 168.70000000000005, 602, 7.292358803986714, 8.0, 6.1, 602, 7.2934027777777795, 7.9, 6.1, 288, 7.295545936165987, 7.3252086230876, 7.27173157162724, 12, 7.289271460247069, 7.88, 6.22, 287, 8.473333333333331, 8.64, 8.44, 12, 8.716666666666669, 8.8, 8.7, 12, 8.283333333333333, 8.3, 8.2, 12, 5.700000000000002, 5.7, 5.7, 12, 7.188211871754859, 7.79684525087297, 5.99466316448523, 288, 7.189372247613899, 7.21698478075377, 7.16731502914253, 12, 7.184085205294584, 7.77626568419387, 6.11728991993497, 287, 8.367225207212972, 8.53439500148607, 8.33379124835835, 12, 8.61342112165987, 8.69341450921031, 8.59742244414978, 12, 8.171946066259965, 8.19698953588206, 8.09734270776406, 12, 5.598996014009441, 5.59899601400944, 5.59899601400944, 12, , , , , , , , , 16.3591365814209, 18.813, 13.711, 60, , , , , 93626.16666666667, 93657.0, 93558.0, 60, 179.50387573242188, 179.6, 179.5, 541, 8929.420715740005, 8929.4223001, 8929.4191298, 60, 89.49034526233335, 89.4903716683333, 89.49031883, 60, 2934.8488858749993, 2934.9032104, 2934.7948617, 60, 29.580814764583327, 29.5817201733333, 29.5799143616667, 60, , , , , , , , , 17.21846580505371, 18.46, 16.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 93625.9700000002, 93657.52, 93557.62, 600, 0.6422018348623919, 0.7, 0.6, 1090, 178.97268676757812, 179.01, 178.93, 599, 178.97268676757812, 179.01, 178.93, 599, 0.0, 0.0, 0.0, 599, 0.000617696160267112, 0.01, -0.01, 599, 3.083033333333337, 4.41, 1.38, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.422132201662, 8929.423742, 8929.420511, 600, 89.4903688700278, 89.4903957, 89.49034185, 600, 2934.759558431666, 2934.815851, 2934.703982, 600, 29.579325973861124, 29.5802641833333, 29.5783997, 600, , , , , 11.75, 12.0, 10.0, 600, 1.4284403669724552, 1.8, 1.3, 1090, 0.6899999999999981, 0.69, 0.69, 599, 8.34724540901501e-05, 0.03, -0.03, 599, 0.10944908180300449, 0.11, 0.1, 599, -0.0006343906510851419, 0.04, -0.04, 599, 0.06126878130217031, 2.4, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.3155963302752305, 1.6, 1.2, 1090, 0.0, -0.0, -0.0, 599, 0.0012186978297161941, 0.04, -0.04, 599, 0.20614833333333332, 0.2125, 0.1994, 60, , , , , , , , , , , , , , , , , 0.3817899999999999, 0.3936, 0.3693, 60, -0.06649999999999995, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5759050000000006, 2.57787, 2.57472, 58, 31.727562068965515, 31.7312, 31.725, 58, 1439.9710689655171, 1440.091, 1439.903, 58, -1.0218982758620692, -0.9966, -1.0362, 58
2018-08-17 09:38:00, 4304.3875, 4388.37, 4212.9, 4, 4312.3875, 4396.37, 4220.9, 4, 8.0, 8.0, 8.0, 4, 11.686341666666653, 11.689, 11.681, 120, 1492.8971249999997, 1493.014, 1492.586, 120, 1001.2465000000004, 1001.29, 1001.22, 60, 5.0, 5.0, 5.0, 60, -0.28999999999999954, -0.29, -0.29, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.8799999999999992, -1.88, -1.88, 50, -1.7999999999999992, -1.8, -1.8, 30, 96.54666666666664, 96.6, 96.4, 30, 328.0, 328.0, 328.0, 4, 770.5, 820.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2739777395434193, -2.26814768016249, -2.29613970345486, 12, -0.8619999999999998, -0.85, -0.87, 60, -1.320499999999999, -1.32, -1.35, 60, 0.34708411089866154, 0.348658, 0.34459, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.97527724665414, -20.85, -21.27, 523, -1.5, -1.5, -1.5, 2, 1.615, 1.64, 1.59, 2, 11.254999999999999, 11.26, 11.25, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 6.0, 6.0, 6.0, 2, 3811.5, 4074.0, 3549.0, 2, 1406.0, 1427.0, 1385.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1008797555234, 1004.14600829512, 1004.07580832974, 12, 1004.0, 1004.0, 1004.0, 60, 96.55833333333334, 96.6, 96.4, 12, -1.3494999999999995, -1.32, -1.35, 60, -1.5, -1.5, -1.5, 30, 94.79000000000003, 95.0, 94.6, 30, , , , , 330.6759948730469, 337.7, 319.8, 601, 150.6759796142578, 157.70000000000005, 139.8, 601, 6.008818635607323, 7.3, 4.8, 601, 359.12677001953125, 360.0, 1.1, 288, 179.12677001953125, 186.0, 173.39999999999998, 288, 353.68756103515625, 353.979370117188, 353.553588867188, 12, 8.5, 8.5, 8.5, 12, 5.099999904632568, 5.099999999999994, 5.099999999999994, 12, 323.5, 323.5, 323.5, 12, 326.79998779296875, 326.8, 326.8, 12, 178.617919921875, 185.592796649639, 172.900175677156, 288, 358.617919921875, 359.6, 0.614674804614651, 288, 173.09231567382812, 173.410766601562, 172.946258544922, 12, 188.1280517578125, 188.128047847518, 188.128047847518, 12, 184.67117309570312, 184.671170601917, 184.671170601917, 12, 142.46871948242188, 142.468712428061, 142.468712428061, 12, 145.7803497314453, 145.780353970268, 145.780353970268, 12, 359.0948181152344, 360.0, 1.1, 599, 179.0948028564453, 186.0, 173.39999999999998, 599, 7.455759599332215, 8.5, 6.4, 599, 7.460763888888888, 8.5, 6.4, 288, 7.298236572748852, 7.3103652173913, 7.27803267292317, 12, 7.4712784090909095, 8.38, 6.49, 288, 8.44, 8.44, 8.44, 12, 8.700000000000001, 8.7, 8.7, 12, 8.491666666666667, 8.5, 8.4, 12, 5.700000000000002, 5.7, 5.7, 12, 7.355145234581392, 8.39884007346277, 6.29482880617954, 288, 7.193700117409392, 7.20648814662091, 7.17457563370743, 12, 7.365650407562277, 8.27477474108818, 6.38400020108731, 288, 8.33379124835835, 8.33379124835835, 8.33379124835835, 12, 8.597422444149782, 8.59742244414978, 8.59742244414978, 12, 8.390217319783286, 8.39884007346277, 8.29536702930897, 12, 5.598996014009441, 5.59899601400944, 5.59899601400944, 12, , , , , 1.047, 1.047, 1.047, 1, 16.73513412475586, 20.15, 12.87, 60, , , , , 93726.16666666667, 93757.0, 93658.0, 60, 179.5042724609375, 179.6, 179.5, 539, 8929.423928188333, 8929.4255046, 8929.4223542, 60, 89.49039880313889, 89.4904250766667, 89.49037257, 60, 2934.9598208683333, 2935.0133635, 2934.9050209, 60, 29.582663681138886, 29.5835560583333, 29.5817503483333, 60, , , , , , , , , 17.488981246948242, 18.83, 16.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 93725.9700000002, 93757.52, 93657.62, 600, 0.6806763285024116, 0.7, 0.6, 828, 178.95384216308594, 179.01, 178.92, 601, 178.9538116455078, 179.01, 178.92, 600, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 600, 1.7675500000000042, 3.29, 1.35, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.425394764994, 8929.42704, 8929.423747, 600, 89.49042324608328, 89.4904506666667, 89.4903957833333, 600, 2934.8698790316676, 2934.920681, 2934.816049, 600, 29.58116465052778, 29.58201135, 29.5802674833333, 600, , , , , 11.313333333333333, 12.0, 10.0, 600, 1.634782608695664, 1.8, 1.4, 828, 0.6899999999999981, 0.69, 0.69, 600, -0.00041666666666666696, 0.05, -0.03, 600, 0.109283333333333, 0.11, 0.1, 600, -0.0010166666666666672, 0.03, -0.04, 600, -0.07154742096505824, 2.4, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.4565217391304397, 1.6, 1.3, 828, 0.0, 0.0, 0.0, 600, -0.0013333333333333342, 0.04, -0.04, 600, 0.20545333333333338, 0.215, 0.1898, 60, , , , , , , , , , , , , , , , , 0.38049666666666676, 0.3983, 0.3516, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573710172413794, 2.57555, 2.57201, 58, 31.726408620689657, 31.7292, 31.7244, 58, 1439.8412413793098, 1439.95, 1439.741, 58, -1.0489172413793106, -1.0262, -1.0698, 58
2018-08-17 09:39:00, 4332.5325, 4492.53, 4271.93, 4, 4340.5325, 4500.53, 4279.93, 4, 8.0, 8.0, 8.0, 4, 11.660941666666643, 11.68, 11.654, 120, 1492.776575, 1492.847, 1492.706, 120, 1001.2890000000009, 1001.31, 1001.23, 60, 5.0, 5.0, 5.0, 60, -0.2789999999999998, -0.27, -0.29, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.8762000000000014, -1.87, -1.88, 50, -1.7999999999999992, -1.8, -1.8, 30, 96.83666666666664, 97.3, 96.6, 30, 295.0, 295.0, 295.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2320892977758375, -2.17057974150981, -2.26814768016249, 12, -0.8656666666666661, -0.85, -0.87, 60, -1.319999999999999, -1.32, -1.32, 60, 0.34567952015355075, 0.347544, 0.344367, 521, 5.137000000000008, 5.137, 5.137, 521, -20.997523992322684, -20.85, -21.27, 521, -1.5, -1.5, -1.5, 2, 0.37, 0.6, 0.14, 2, 11.26, 11.26, 11.26, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 6.0, 6.0, 6.0, 2, 2966.0, 3121.0, 2811.0, 2, 1363.5, 1370.0, 1357.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1451728038093, 1004.16606561151, 1004.09586584677, 12, 1004.0, 1004.0, 1004.0, 60, 96.8583333333333, 97.3, 96.6, 12, -1.3499999999999994, -1.35, -1.35, 60, -1.5, -1.5, -1.5, 29, 95.63448275862065, 96.2, 95.1, 29, , , , , 332.5635986328125, 340.2, 320.5, 600, 152.56358337402344, 160.20000000000005, 140.5, 600, 5.812833333333344, 7.8, 2.7, 600, 352.8891906738281, 360.0, 1.1, 289, 172.8892059326172, 191.3, 145.8, 289, 353.84625244140625, 354.203399658203, 353.368011474609, 11, 11.066737174987793, 11.300000000000011, 8.5, 12, 10.858814239501953, 11.300000000000011, 6.0, 12, 323.5, 323.5, 323.5, 12, 326.1333312988281, 326.8, 325.8, 12, 172.28048706054688, 190.998562677984, 144.79833316868, 289, 352.2804870605469, 359.5, 0.616043466432075, 289, 173.2321319580078, 173.583099365234, 172.741363525391, 11, 190.75942993164062, 190.998562677984, 188.128047847518, 12, 190.54859924316406, 190.998562677984, 185.592796649639, 12, 142.46871948242188, 142.468712428061, 142.468712428061, 12, 145.12567138671875, 145.780353970268, 144.79833316868, 12, 359.20245361328125, 360.0, 1.1, 600, 179.20245361328125, 191.6, 163.0, 600, 6.596500000000013, 7.5, 5.5, 600, 6.72906574394464, 7.8, 5.8, 289, 7.239010022002947, 7.28641889544981, 7.19290681502089, 11, 6.736653035545766, 7.44, 5.94, 289, 8.396363636363636, 8.44, 8.38, 11, 8.554545454545455, 8.7, 8.5, 11, 8.5, 8.5, 8.5, 11, 5.700000000000002, 5.7, 5.7, 11, 6.627175724377567, 7.710283665431, 5.69756987446035, 289, 7.133022296915015, 7.17904154755162, 7.08788357269654, 11, 6.634569677482883, 7.33610061850945, 5.83693531698624, 289, 8.290870152161864, 8.33379124835835, 8.27477474108818, 11, 8.434945959042226, 8.59742244414978, 8.39884007346277, 11, 8.398840073462768, 8.39884007346277, 8.39884007346277, 11, 5.598996014009441, 5.59899601400944, 5.59899601400944, 11, , , , , , , , , 16.07158088684082, 19.471, 13.56, 60, , , , , 93826.16666666667, 93857.0, 93758.0, 60, 179.5, 179.5, 179.5, 540, 8929.427143835, 8929.4287313, 8929.4255581, 60, 89.49045239725, 89.490478855, 89.4904259683333, 60, 2935.0675701366663, 2935.1204782, 2935.0151341, 60, 29.584459502277774, 29.5853413033333, 29.5835855683333, 60, , , , , , , , , 16.948850631713867, 18.42, 15.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 93825.97230000005, 93857.53, 93757.62, 600, 0.6999999999999936, 0.7, 0.7, 490, 178.96279907226562, 179.0, 178.92, 600, 178.9628143310547, 179.0, 178.92, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 1.3965333333333338, 1.61, 1.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.428673148335, 8929.430307, 8929.427046, 600, 89.49047788580556, 89.4905051166667, 89.4904507666667, 600, 2934.975932576665, 2935.033476, 2934.920866, 600, 29.582932209611116, 29.5838912666667, 29.5820144333333, 600, , , , , 10.818333333333333, 12.0, 10.0, 600, 1.5322448979591823, 1.8, 1.5, 490, 0.6899999999999981, 0.69, 0.69, 601, 0.00029950083194675537, 0.04, -0.04, 601, 0.10898502495840233, 0.11, 0.1, 601, 0.0013643926788685528, 0.04, -0.03, 601, 0.04650000000000004, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.335918367346939, 1.7, 1.3, 490, 0.0, -0.0, -0.0, 601, 0.0008153078202995012, 0.04, -0.04, 601, 0.20556333333333335, 0.2152, 0.1974, 60, , , , , , , , , , , , , , , , , 0.38071166666666667, 0.3986, 0.3657, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5710741379310345, 2.57204, 2.57026, 58, 31.725465517241393, 31.7294, 31.7225, 58, 1439.6838793103454, 1439.738, 1439.637, 58, -1.0817862068965518, -1.0706, -1.0915, 58
2018-08-17 09:40:00, 4306.673333333333, 4378.3, 4273.73, 6, 4314.668333333333, 4386.3, 4281.72, 6, 7.995000000000001, 8.0, 7.99, 6, 11.653691666666662, 11.662, 11.643, 120, 1492.8032749999998, 1492.861, 1492.671, 120, 1001.2885, 1001.3, 1001.28, 60, 5.0, 5.0, 5.0, 60, -0.2684999999999997, -0.24, -0.27, 60, -1.8250000000000002, -1.8, -1.9, 12, -1.866000000000001, -1.85, -1.87, 50, -1.826666666666666, -1.8, -1.9, 30, 97.41333333333333, 97.6, 97.0, 30, 295.0, 295.0, 295.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1804901036316267, -2.12895586059801, -2.27027825650129, 12, -0.866333333333333, -0.85, -0.87, 60, -1.320499999999999, -1.32, -1.35, 60, 0.3513605028790787, 0.353206, 0.347428, 521, 5.136959692898281, 5.137, 5.116, 521, -21.00076775431884, -20.44, -21.27, 521, -1.5, -1.5, -1.5, 2, 0.07, 0.09, 0.05, 2, 11.26, 11.26, 11.26, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 6.0, 6.0, 6.0, 2, 2416.5, 2526.0, 2307.0, 2, 1323.5, 1349.0, 1298.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1444768113233, 1004.15603735813, 1004.13598037815, 12, 1004.0, 1004.0, 1004.0, 60, 97.40833333333335, 97.6, 97.0, 12, -1.3499999999999994, -1.35, -1.35, 60, -1.5, -1.5, -1.5, 30, 96.20666666666673, 96.3, 96.1, 30, , , , , 330.8586730957031, 344.1, 319.8, 599, 150.85867309570312, 164.10000000000002, 139.8, 599, 5.767278797996655, 6.9, 4.5, 599, 358.330078125, 360.0, 1.1, 286, 178.33009338378906, 185.1, 145.39999999999998, 286, 353.31298828125, 353.418151855469, 353.215454101562, 12, 11.300000190734863, 11.300000000000011, 11.300000000000011, 11, 11.300000190734863, 11.300000000000011, 11.300000000000011, 11, 323.5, 323.5, 323.5, 11, 325.7636413574219, 325.8, 325.4, 11, 177.81324768066406, 184.768596386443, 144.377843129329, 286, 357.8132629394531, 359.6, 0.614793860201985, 286, 172.70237731933594, 172.802597045898, 172.606338500977, 12, 190.99856567382812, 190.998562677984, 190.998562677984, 11, 190.99856567382812, 190.998562677984, 190.998562677984, 11, 142.4687042236328, 142.468712428061, 142.468712428061, 11, 144.76010131835938, 144.79833316868, 144.377843129329, 11, 358.7406005859375, 360.0, 1.1, 600, 178.73033142089844, 185.1, 171.5, 599, 7.224040066777968, 8.0, 6.1, 599, 7.23041958041959, 8.0, 6.1, 286, 7.180031389203301, 7.18559498956161, 7.17476505395062, 12, 7.227899904973076, 7.97, 6.27272727272727, 287, 8.379999999999999, 8.38, 8.38, 12, 8.5, 8.5, 8.5, 12, 8.1, 8.5, 8.0, 12, 5.700000000000002, 5.7, 5.7, 12, 7.125523971481559, 7.89604539764867, 5.99307318176819, 286, 7.07534673439508, 7.08055317825969, 7.07086156604698, 12, 7.123182118978491, 7.86527322201677, 6.16826047234413, 287, 8.27477474108818, 8.27477474108818, 8.27477474108818, 12, 8.398840073462768, 8.39884007346277, 8.39884007346277, 12, 7.9629628425557, 8.39884007346277, 7.89604539764867, 12, 5.598996014009441, 5.59899601400944, 5.59899601400944, 12, , , , , , , , , 16.480066299438477, 19.558, 13.616, 60, , , , , 93926.16666666667, 93957.0, 93858.0, 60, 179.5074005126953, 179.6, 179.5, 540, 8929.430358233336, 8929.4319249, 8929.4287847, 60, 89.49050597055553, 89.4905320816667, 89.490479745, 60, 2935.177197773334, 2935.2317483, 2935.1223314, 60, 29.586286629555556, 29.587195805, 29.58537219, 60, , , , , , , , , 17.289960861206055, 18.92, 15.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 93925.97991666649, 93957.53, 93857.63, 600, 0.6999999999999922, 0.7, 0.7, 688, 178.94131469726562, 179.0, 178.87, 600, 178.94131469726562, 179.0, 178.87, 600, 0.0, 0.0, 0.0, 600, -0.004383333333333313, 0.0, -0.01, 600, 1.624766666666667, 2.06, 1.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.431923571674, 8929.433516, 8929.430312, 600, 89.49053205952772, 89.4905586, 89.4905052, 600, 2935.0914074099996, 2935.153334, 2935.033672, 600, 29.584856790166693, 29.5858889, 29.5838945333333, 600, , , , , 11.163333333333334, 12.0, 10.0, 600, 1.5354651162790731, 1.8, 1.4, 688, 0.6899999999999981, 0.69, 0.69, 600, 0.00031666666666666686, 0.04, -0.04, 600, 0.10974999999999957, 0.11, 0.1, 600, 0.0012000000000000008, 0.03, -0.04, 600, -0.027666666666666603, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.344186046511623, 1.6, 1.3, 688, 0.0, -0.0, -0.0, 600, -0.0002666666666666663, 0.04, -0.04, 600, 0.20471166666666674, 0.2111, 0.1972, 60, , , , , , , , , , , , , , , , , 0.3791233333333334, 0.391, 0.3652, 60, -0.05983333333333328, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57073350877193, 2.57159, 2.5702, 57, 31.72512456140352, 31.7275, 31.7223, 57, 1439.6641578947367, 1439.716, 1439.633, 57, -1.0858315789473683, -1.0748, -1.0924, 57
2018-08-17 09:41:00, 4276.55, 4279.29, 4274.43, 3, 4284.56, 4287.3, 4282.44, 3, 8.01, 8.01, 8.01, 3, 11.637566666666665, 11.646, 11.63, 120, 1492.77055, 1492.838, 1492.647, 120, 1001.3028333333342, 1001.31, 1001.3, 60, 5.0, 5.0, 5.0, 60, -0.24000000000000019, -0.24, -0.24, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.855199999999999, -1.85, -1.87, 50, -1.7999999999999992, -1.8, -1.8, 30, 97.16666666666669, 97.5, 96.9, 30, 328.0, 328.0, 328.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.186821845202355, -2.14281783191143, -2.22625612086591, 12, -0.8696666666666658, -0.85, -0.87, 60, -1.3209999999999988, -1.32, -1.35, 60, 0.3564454482758621, 0.363732, 0.352812, 522, 5.1369195402298935, 5.137, 5.116, 522, -21.01655172413816, -20.44, -21.68, 522, -1.5, -1.5, -1.5, 2, 0.05, 0.06, 0.04, 2, 11.26, 11.26, 11.26, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 6.0, 6.0, 6.0, 2, 2118.5, 2163.0, 2074.0, 2, 1626.0, 1817.0, 1435.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1585449738892, 1004.16606648424, 1004.15603765804, 12, 1004.0, 1004.0, 1004.0, 60, 97.18333333333334, 97.5, 96.9, 12, -1.3479999999999994, -1.32, -1.35, 60, -1.5, -1.5, -1.5, 30, 96.10666666666665, 96.3, 95.9, 30, , , , , 333.54583740234375, 341.2, 320.0, 599, 153.54583740234375, 161.20000000000005, 140.0, 599, 5.524040066777964, 6.5, 4.2, 599, 358.3878479003906, 360.0, 1.1, 288, 178.38783264160156, 186.6, 168.10000000000002, 288, 353.70166015625, 353.906311035156, 353.349060058594, 12, 11.299999237060547, 11.300000000000011, 11.300000000000011, 12, 7.682958602905273, 11.300000000000011, 6.599999999999994, 12, 323.5, 323.5, 323.5, 12, 325.3999938964844, 325.4, 325.4, 12, 177.87191772460938, 186.212380636863, 167.447391612802, 288, 357.8719177246094, 359.5, 0.615904540431643, 288, 173.1155242919922, 173.335372924805, 172.752975463867, 12, 190.99856567382812, 190.998562677984, 190.998562677984, 12, 187.133056640625, 190.998562677984, 186.212380636863, 12, 142.46871948242188, 142.468712428061, 142.468712428061, 12, 144.37783813476562, 144.377843129329, 144.377843129329, 12, 358.2547302246094, 360.0, 1.1, 600, 178.26580810546875, 186.6, 166.20000000000005, 601, 7.120299500831946, 8.3, 6.2, 601, 7.110069444444442, 8.3, 6.3, 288, 7.172446829812458, 7.17533054975648, 7.16841739130439, 12, 7.091120580808082, 8.17272727272727, 6.39, 288, 8.379999999999999, 8.38, 8.38, 12, 8.5, 8.5, 8.5, 12, 8.0, 8.0, 8.0, 12, 5.700000000000002, 5.7, 5.7, 12, 7.004655625942388, 8.19638442352062, 6.19313426490482, 288, 7.068738503066577, 7.07291307115162, 7.06357523970336, 12, 6.9856709160114505, 8.06819411811895, 6.28548000102684, 288, 8.27477474108818, 8.27477474108818, 8.27477474108818, 12, 8.398840073462768, 8.39884007346277, 8.39884007346277, 12, 7.896045397648668, 7.89604539764867, 7.89604539764867, 12, 5.598996014009441, 5.59899601400944, 5.59899601400944, 12, , , , , , , , , 16.8314208984375, 19.848, 13.912, 60, , , , , 94026.16666666667, 94057.0, 93958.0, 60, 179.50924682617188, 179.6, 179.5, 541, 8929.43355787167, 8929.4351324, 8929.4319776, 60, 89.49055929786111, 89.49058554, 89.49053296, 60, 2935.2893930949995, 2935.3450998, 2935.2336724, 60, 29.588156551583328, 29.5890849966667, 29.5872278733333, 60, , , , , , , , , 17.600500106811523, 18.35, 16.66, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 600, 94025.9799999998, 94057.53, 93957.63, 600, 0.6721311475409871, 0.7, 0.6, 1098, 178.94918823242188, 178.97, 178.92, 599, 178.94918823242188, 178.97, 178.92, 599, 0.0, 0.0, 0.0, 599, 0.009065108514190198, 0.01, 0.0, 599, 1.7799833055091827, 2.47, 1.51, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.435086465764, 8929.436558, 8929.433521, 599, 89.49058477442962, 89.4906093, 89.4905586833333, 599, 2935.2146616661107, 2935.279924, 2935.153527, 599, 29.58691102776853, 29.5879987333333, 29.5858921166667, 599, , , , , 11.79966611018364, 12.0, 10.0, 599, 1.5555555555555673, 1.8, 1.4, 1098, 0.6899999999999981, 0.69, 0.69, 599, -0.0010851419031719536, 0.04, -0.04, 599, 0.10986644407345532, 0.11, 0.1, 599, 0.00020033388981636035, 0.04, -0.03, 599, -0.014858096828046724, 2.7, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.407103825136605, 1.6, 1.2, 1098, 0.0, 0.0, 0.0, 599, -0.0006010016694490818, 0.05, -0.04, 599, 0.20548333333333332, 0.2156, 0.1977, 60, , , , , , , , , , , , , , , , , 0.380575, 0.3993, 0.3662, 60, -0.023833333333333328, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.571257068965518, 2.57348, 2.5699, 58, 31.727200000000007, 31.7316, 31.7229, 58, 1439.6895517241383, 1439.826, 1439.608, 58, -1.0810758620689656, -1.0518, -1.0981, 58
2018-08-17 09:42:00, 4280.06, 4292.07, 4269.17, 6, 4288.068333333334, 4300.08, 4277.18, 6, 8.008333333333333, 8.01, 8.0, 6, 11.626725000000015, 11.633, 11.619, 120, 1492.7185666666676, 1492.766, 1492.663, 120, 1001.3119999999999, 1001.32, 1001.3, 60, 5.0, 5.0, 5.0, 60, -0.2345000000000003, -0.23, -0.24, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.8503999999999987, -1.85, -1.87, 50, -1.7999999999999992, -1.8, -1.8, 30, 97.53999999999999, 97.6, 97.5, 30, 328.0, 328.0, 328.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 3.5, 4.0, 3.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1381971748069564, -2.12895586059801, -2.14281783191143, 12, -0.8683333333333327, -0.85, -0.87, 60, -1.321999999999999, -1.32, -1.35, 60, 0.37042807662835275, 0.376186, 0.359466, 522, 5.1369597701149505, 5.137, 5.116, 522, -21.001455938697546, -17.53, -21.68, 522, -1.5, -1.5, -1.5, 2, 0.07, 0.08, 0.06, 2, 11.265, 11.27, 11.26, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 6.0, 6.0, 6.0, 2, 1932.5, 1988.0, 1877.0, 2, 1855.5, 2041.0, 1670.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.167738188355, 1004.17609547471, 1004.15603806104, 12, 1004.0, 1004.0, 1004.0, 60, 97.53333333333335, 97.6, 97.5, 12, -1.3489999999999998, -1.32, -1.38, 60, -1.5, -1.5, -1.5, 30, 96.95333333333338, 97.4, 96.2, 30, , , , , 327.3494873046875, 337.5, 312.9, 601, 147.34947204589844, 157.5, 132.89999999999998, 601, 5.146589018302827, 6.7, 3.5, 601, 350.66387939453125, 360.0, 341.0, 288, 170.6638641357422, 180.0, 161.0, 288, 353.8987121582031, 354.010192871094, 353.816131591797, 12, 11.299999237060547, 11.300000000000011, 11.300000000000011, 12, 6.599999904632568, 6.599999999999994, 6.599999999999994, 12, 324.558349609375, 325.4, 323.5, 12, 327.28045654296875, 341.0, 325.4, 12, 170.07534790039062, 179.6, 160.199128183958, 288, 350.0753479003906, 359.6, 340.199128183958, 288, 173.3186798095703, 173.436584472656, 173.225326538086, 12, 190.99856567382812, 190.998562677984, 190.998562677984, 12, 186.21238708496094, 186.212380636863, 186.212380636863, 12, 143.58238220214844, 144.377843129329, 142.468712428061, 12, 146.2811279296875, 160.199128183958, 144.377843129329, 12, 350.7190246582031, 360.0, 1.1, 600, 170.71902465820312, 181.4, 161.0, 600, 7.030000000000012, 8.2, 6.0, 600, 7.037152777777774, 8.3, 6.1, 288, 7.1982647199158025, 7.20701876302989, 7.18789565217391, 12, 7.049940025252518, 8.2, 6.13, 288, 8.379999999999999, 8.38, 8.38, 12, 8.5, 8.5, 8.5, 12, 8.299999999999999, 8.3, 8.3, 12, 5.700000000000002, 5.7, 5.7, 12, 6.933412840009928, 8.1999207069099, 5.99417962803647, 288, 7.094512375146156, 7.10193197064011, 7.08286093705777, 12, 6.946202174421996, 8.09682344742751, 6.0251442421405, 288, 8.27477474108818, 8.27477474108818, 8.27477474108818, 12, 8.398840073462768, 8.39884007346277, 8.39884007346277, 12, 8.199920706909898, 8.1999207069099, 8.1999207069099, 12, 5.598996014009441, 5.59899601400944, 5.59899601400944, 12, , , , , , , , , 16.995380401611328, 18.946, 14.635, 60, , , , , 94126.16666666667, 94157.0, 94058.0, 60, 179.55064392089844, 179.6, 179.5, 539, 8929.436752895, 8929.4383204, 8929.4351861, 60, 89.49061254825003, 89.4906386733333, 89.490586435, 60, 2935.403702259999, 2935.4590913, 2935.3470338, 60, 29.590061704333316, 29.590984855, 29.58911723, 60, , , , , , , , , 17.70079803466797, 19.03, 16.82, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 601, 94126.03266222944, 94157.63, 94057.63, 601, 0.6000000000000132, 0.6, 0.6, 1202, 178.94854736328125, 178.98, 178.92, 601, 178.94854736328125, 178.98, 178.92, 601, 0.0, 0.0, 0.0, 601, 0.0066389351081530094, 0.01, 0.0, 601, 3.113660565723797, 3.71, 2.37, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.43814951081, 8929.439718, 8929.436563, 601, 89.49063582518023, 89.4906619666667, 89.4906093833333, 601, 2935.334959780367, 2935.39137, 2935.280119, 601, 29.58891599633944, 29.5898561666667, 29.5880019833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.359400998336096, 1.6, 1.3, 1202, 0.6899999999999981, 0.69, 0.69, 601, 0.00026622296173044917, 0.04, -0.03, 601, 0.10999999999999953, 0.11, 0.11, 601, 0.0004991680532445925, 0.04, -0.03, 601, 0.05607321131447587, 2.4, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2544093178036655, 1.5, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.001031613976705491, 0.04, -0.04, 601, 0.2051083333333333, 0.217, 0.193, 60, , , , , , , , , , , , , , , , , 0.37984666666666667, 0.4019, 0.3574, 60, -0.08516666666666664, -0.01, -0.14, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5715896551724144, 2.57335, 2.57078, 58, 31.729296551724133, 31.7319, 31.7266, 58, 1439.7032241379309, 1439.807, 1439.656, 58, -1.078805172413793, -1.0569, -1.0891, 58
2018-08-17 09:43:00, 4271.299999999999, 4273.59, 4269.37, 3, 4279.303333333333, 4281.59, 4277.38, 3, 8.003333333333332, 8.01, 8.0, 3, 11.618866666666678, 11.624, 11.615, 120, 1492.6981666666668, 1492.779, 1492.558, 120, 1001.3081666666665, 1001.32, 1001.27, 60, 5.0, 5.0, 5.0, 60, -0.22850000000000026, -0.2, -0.23, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.8442000000000018, -1.84, -1.85, 50, -1.7999999999999992, -1.8, -1.8, 30, 97.66333333333328, 97.7, 97.5, 30, 328.0, 328.0, 328.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1197240135547633, -2.11510651217219, -2.14281783191143, 12, -0.8693333333333325, -0.85, -0.87, 60, -1.323999999999999, -1.32, -1.35, 60, 0.3766236647509577, 0.377961, 0.375548, 522, 5.1368793103448365, 5.137, 5.116, 522, -21.061590038314414, -20.85, -21.68, 522, -1.5, -1.5, -1.5, 2, 0.06, 0.09, 0.03, 2, 11.27, 11.27, 11.27, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 6.0, 6.0, 6.0, 2, 1797.5, 1817.0, 1778.0, 2, 2120.5, 2477.0, 1764.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1635600371333, 1004.17609577424, 1004.12595325805, 12, 1004.0, 1004.0, 1004.0, 60, 97.66666666666669, 97.7, 97.5, 12, -1.3679999999999992, -1.35, -1.38, 60, -1.5, -1.5, -1.5, 30, 96.90666666666671, 97.3, 96.7, 30, , , , , 331.20513916015625, 340.2, 318.3, 601, 151.20513916015625, 160.20000000000005, 138.3, 601, 5.237271214642264, 6.6, 3.9, 601, 355.78131103515625, 360.0, 1.1, 287, 175.7812957763672, 184.6, 147.8, 287, 354.13140869140625, 354.406402587891, 353.886169433594, 12, 11.299999237060547, 11.300000000000011, 11.300000000000011, 12, 5.36666202545166, 6.300000000000011, 4.599999999999994, 12, 325.3999938964844, 325.4, 325.4, 12, 329.9891662597656, 341.0, 327.8, 12, 175.3037109375, 184.263163609153, 146.902774230402, 287, 355.3037109375, 359.6, 0.715563010389019, 287, 173.5691375732422, 173.864669799805, 173.302490234375, 12, 190.99856567382812, 190.998562677984, 190.998562677984, 12, 184.92453002929688, 185.890061011945, 184.263163609153, 12, 144.37783813476562, 144.377843129329, 144.377843129329, 12, 149.10775756835938, 160.199128183958, 146.902774230402, 12, 356.1661682128906, 360.0, 1.1, 600, 176.16616821289062, 184.6, 166.5, 600, 6.668499999999999, 7.9, 5.9, 600, 6.6724738675958255, 7.9, 5.9, 287, 7.179592260953991, 7.1934631432545, 7.16801112656465, 12, 6.683436807095344, 7.69, 5.99, 287, 8.379999999999999, 8.38, 8.38, 12, 8.5, 8.5, 8.5, 12, 8.299999999999999, 8.3, 8.3, 12, 5.700000000000002, 5.7, 5.7, 12, 6.567697496240135, 7.7961401406, 5.79198663647155, 287, 7.075963837757398, 7.08946877015882, 7.06403948231783, 12, 6.578619596938596, 7.58470505726555, 5.88324093757369, 287, 8.27477474108818, 8.27477474108818, 8.27477474108818, 12, 8.398840073462768, 8.39884007346277, 8.39884007346277, 12, 8.174589771406996, 8.1999207069099, 7.89594948087507, 12, 5.598996014009441, 5.59899601400944, 5.59899601400944, 12, 0.925, 0.925, 0.925, 1, , , , , 17.225116729736328, 20.731, 14.407, 60, , , , , 94226.16666666667, 94257.0, 94158.0, 60, 179.59039306640625, 179.6, 179.5, 541, 8929.439938921665, 8929.4415049, 8929.4383731, 60, 89.49066564869445, 89.4906917483333, 89.4906395516667, 60, 2935.5161979833338, 2935.5722094, 2935.4609966, 60, 29.591936633055557, 29.5928701566667, 29.59101661, 60, , , , , , , , , 18.019136428833008, 19.06, 16.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 599, 94226.09410684455, 94257.53, 94157.73, 599, 0.6000000000000132, 0.6, 0.6, 1200, 178.9628143310547, 179.0, 178.92, 600, 178.9628143310547, 179.0, 178.92, 600, 0.0, 0.0, 0.0, 600, 0.0006000000000000005, 0.01, -0.01, 600, 3.6632833333333337, 3.75, 3.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.441309515001, 8929.442902, 8929.439724, 600, 89.49068849191657, 89.4907150333333, 89.4906620666667, 600, 2935.4440073000014, 2935.498763, 2935.391567, 600, 29.59073345500001, 29.59164605, 29.58985945, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6899999999999981, 0.69, 0.69, 600, 0.0005333333333333335, 0.04, -0.04, 600, 0.10998333333333285, 0.11, 0.1, 600, 0.00025000000000000017, 0.04, -0.04, 600, 0.009666666666666674, 2.9, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.00011666666666666694, 0.05, -0.04, 600, 0.2050516666666667, 0.2145, 0.1984, 60, , , , , , , , , , , , , , , , , 0.37974333333333343, 0.3973, 0.3674, 60, -0.09650000000000003, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5728358620689664, 2.57446, 2.57185, 58, 31.73127413793103, 31.7345, 31.7288, 58, 1439.772827586207, 1439.872, 1439.719, 58, -1.0647, -1.0436, -1.0762, 58
2018-08-17 09:44:00, 4315.578571428571, 4505.23, 4228.46, 7, 4323.5771428571425, 4513.22, 4236.46, 7, 7.998571428571429, 8.01, 7.99, 7, 11.621983333333356, 11.624, 11.619, 120, 1492.749275, 1492.795, 1492.543, 120, 1001.3163333333337, 1001.33, 1001.29, 60, 5.0, 5.0, 5.0, 60, -0.19999999999999982, -0.2, -0.2, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.8219999999999985, -1.81, -1.84, 50, -1.7999999999999992, -1.8, -1.8, 30, 97.96999999999997, 98.3, 97.7, 30, 328.0, 328.0, 328.0, 4, 639.0, 688.0, 590.0, 4, , , , , , , , , , , , , , , , , 344.0, 393.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.07710775006826, -2.04604825887787, -2.11510651217219, 12, -0.8699999999999992, -0.87, -0.87, 60, -1.3309999999999993, -1.32, -1.35, 60, 0.37593798467432943, 0.377892, 0.373919, 522, 5.136798850574721, 5.137, 5.116, 522, -21.031034482758848, -20.85, -21.27, 522, -1.5, -1.5, -1.5, 2, 0.005, 0.01, 0.0, 2, 11.27, 11.27, 11.27, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 6.0, 6.0, 6.0, 2, 1773.5, 1783.0, 1764.0, 2, 3018.5, 3022.0, 3015.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1727532488617, 1004.18612462963, 1004.14601066875, 12, 1004.0, 1004.0, 1004.0, 60, 97.97500000000002, 98.2, 97.7, 12, -1.3744999999999998, -1.35, -1.41, 60, -1.5, -1.5, -1.5, 30, 97.41333333333334, 97.6, 97.0, 30, , , , , 328.0102233886719, 336.0, 318.3, 600, 148.01023864746094, 156.0, 138.3, 600, 5.241999999999994, 7.3, 3.4, 600, 350.89996337890625, 359.7, 327.6, 287, 170.89996337890625, 179.70000000000005, 147.60000000000002, 287, 354.56988525390625, 354.70068359375, 354.462646484375, 11, 11.300000190734863, 11.300000000000011, 11.300000000000011, 11, 4.59999942779541, 4.599999999999994, 4.599999999999994, 11, 325.3999938964844, 325.4, 325.4, 11, 327.6363525390625, 327.8, 327.6, 11, 170.34835815429688, 179.295440679842, 146.63815252527, 287, 350.3483581542969, 359.295440679842, 326.63815252527, 287, 174.0284881591797, 174.150985717773, 173.92756652832, 11, 190.99856567382812, 190.998562677984, 190.998562677984, 11, 184.26316833496094, 184.263163609153, 184.263163609153, 11, 144.37783813476562, 144.377843129329, 144.377843129329, 11, 146.68626403808594, 146.902774230402, 146.63815252527, 11, 351.0045471191406, 359.7, 344.1, 600, 171.00454711914062, 179.70000000000005, 164.10000000000002, 600, 6.970166666666666, 8.3, 5.6, 600, 6.967595818815332, 8.3, 5.6, 287, 7.150099047846705, 7.16161335187759, 7.13771289537711, 11, 6.954577240940879, 8.16, 5.75, 286, 8.379999999999999, 8.38, 8.38, 11, 8.5, 8.5, 8.5, 11, 8.045454545454545, 8.3, 7.9, 11, 5.60909090909091, 5.7, 5.6, 11, 6.864137469738688, 8.19789870943093, 5.49580359552433, 287, 7.045705578932504, 7.05596023273359, 7.03445063986305, 11, 6.851119804988217, 8.05835982191584, 5.64674779240445, 286, 8.27477474108818, 8.27477474108818, 8.27477474108818, 11, 8.398840073462768, 8.39884007346277, 8.39884007346277, 11, 7.942234165629429, 8.19789870943093, 7.7961401406, 11, 5.5054143196482235, 5.59899601400944, 5.49580359552433, 11, , , , , , , , , 17.024635314941406, 18.991, 14.295, 60, , , , , 94326.16666666667, 94357.0, 94258.0, 60, 179.58700561523438, 179.6, 179.5, 539, 8929.443112058334, 8929.4446611, 8929.4415585, 60, 89.49071853430559, 89.4907443516667, 89.4906926416667, 60, 2935.6311885650007, 2935.6868573, 2935.5740963, 60, 29.593853142750003, 29.594780955, 29.592901605, 60, , , , , , , , , 17.758333206176758, 18.76, 16.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 94325.9799999998, 94357.53, 94257.63, 600, 0.6000000000000132, 0.6, 0.6, 1200, 178.94631958007812, 178.96, 178.93, 600, 178.94635009765625, 178.96, 178.93, 599, 0.0, 0.0, 0.0, 599, -0.004774624373956566, 0.0, -0.01, 599, 3.6058999999999917, 3.68, 3.51, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.444519514998, 8929.446171, 8929.442907, 600, 89.4907419919166, 89.4907695166667, 89.4907151166667, 600, 2935.5495659616677, 2935.598948, 2935.498952, 600, 29.59249276602776, 29.5933158, 29.5916492, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6895826377295476, 0.69, 0.68, 599, 0.0008180300500834726, 0.04, -0.04, 599, 0.10999999999999953, 0.11, 0.11, 599, -3.338898163606012e-05, 0.04, -0.03, 599, 0.020534223706176944, 2.3, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, 3.338898163606011e-05, 0.04, -0.04, 599, 0.20405666666666664, 0.2121, 0.1973, 60, , , , , , , , , , , , , , , , , 0.3779200000000001, 0.3928, 0.3654, 60, -0.03360655737704919, -0.0, -0.12, 61, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5786578947368426, 2.58249, 2.57418, 57, 31.732745614035085, 31.7357, 31.7291, 57, 1440.121842105263, 1440.352, 1439.853, 57, -0.9915754385964916, -0.9433, -1.0479, 57
2018-08-17 09:45:00, 4272.891666666666, 4282.27, 4265.02, 6, 4280.89, 4290.27, 4273.01, 6, 7.998333333333334, 8.0, 7.99, 6, 11.623658333333335, 11.631, 11.617, 120, 1492.8051749999997, 1492.849, 1492.651, 120, 1001.2923333333341, 1001.3, 1001.21, 60, 5.0, 5.0, 5.0, 60, -0.20550000000000032, -0.2, -0.21, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.819999999999998, -1.82, -1.82, 50, -1.7999999999999992, -1.8, -1.8, 30, 97.8633333333333, 98.2, 97.6, 30, 344.0, 360.0, 328.0, 4, 639.5, 820.0, 459.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0932244920919723, -2.04604825887787, -2.12895586059801, 12, -0.8699999999999992, -0.87, -0.87, 60, -1.3384999999999994, -1.32, -1.35, 60, 0.3714695557692308, 0.374137, 0.363408, 520, 5.1367576923077, 5.137, 5.116, 520, -20.9714230769233, -16.29, -21.68, 520, -1.5, -1.5, -1.5, 2, 0.005, 0.01, 0.0, 2, 11.27, 11.27, 11.27, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 6.0, 6.0, 6.0, 2, 1763.5, 1775.0, 1752.0, 2, 2589.5, 2729.0, 2450.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1476823385724, 1004.15603962329, 1004.09586841777, 12, 1004.0, 1004.0, 1004.0, 60, 97.8583333333333, 98.2, 97.6, 12, -1.385, -1.35, -1.41, 60, -1.5, -1.5, -1.5, 30, 97.23333333333332, 97.5, 97.0, 30, , , , , 328.3150329589844, 339.2, 313.4, 598, 148.31504821777344, 159.20000000000005, 133.39999999999998, 598, 5.83494983277592, 7.3, 3.6, 598, 353.0830078125, 360.0, 1.1, 287, 173.0830078125, 185.4, 142.0, 287, 354.7724304199219, 354.924652099609, 354.628143310547, 12, 11.299999237060547, 11.300000000000011, 11.300000000000011, 12, 5.333334922790527, 5.400000000000006, 4.599999999999994, 12, 324.5502014160156, 325.4, 322.0, 12, 326.2008361816406, 327.6, 322.0, 12, 172.5722198486328, 184.982782687534, 140.916691791984, 287, 352.5722351074219, 359.6, 0.717636899705667, 287, 174.23658752441406, 174.390075683594, 174.076446533203, 12, 190.99856567382812, 190.998562677984, 190.998562677984, 12, 184.85513305664062, 184.982782687534, 184.170548579236, 12, 143.51275634765625, 144.377843129329, 140.916691791984, 12, 145.20867919921875, 146.63815252527, 140.916691791984, 12, 354.3967590332031, 360.0, 1.1, 600, 174.39675903320312, 185.4, 166.20000000000005, 600, 7.152166666666664, 8.2, 6.1, 600, 7.168292682926826, 8.2, 6.1, 287, 7.140674344895648, 7.1548678720445, 7.11244784422809, 12, 7.156927462781122, 7.98, 6.39, 287, 8.379999999999999, 8.38, 8.38, 12, 8.5, 8.5, 8.5, 12, 8.299999999999999, 8.3, 8.3, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.064355027630421, 8.095597236731, 5.99073725867276, 287, 7.0349632019318475, 7.04973931871112, 7.00605916300407, 12, 7.052981672045411, 7.87529661062446, 6.28562733437234, 287, 8.27477474108818, 8.27477474108818, 8.27477474108818, 12, 8.398840073462768, 8.39884007346277, 8.39884007346277, 12, 8.19789870943093, 8.19789870943093, 8.19789870943093, 12, 5.49580359552433, 5.49580359552433, 5.49580359552433, 12, , , , , , , , , 16.78705596923828, 19.631, 12.931, 60, , , , , 94426.16666666667, 94457.0, 94358.0, 60, 179.5902099609375, 179.6, 179.5, 541, 8929.446281103334, 8929.4478357, 8929.4447146, 60, 89.49077135172224, 89.4907972616667, 89.4907452433333, 60, 2935.745254598333, 2935.803302, 2935.688697, 60, 29.595754243305553, 29.5967217, 29.5948116166667, 60, , , , , , , , , 17.524436950683594, 18.98, 16.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 94425.9868000002, 94457.54, 94357.63, 600, 0.6205223880597139, 0.7, 0.6, 1072, 178.93557739257812, 178.97, 178.88, 600, 178.93557739257812, 178.97, 178.88, 601, 0.0, 0.0, 0.0, 601, 0.00044925124792013333, 0.01, -0.01, 601, 2.5575666666666748, 3.63, 0.44, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.447798251667, 8929.449357, 8929.446176, 600, 89.49079663752777, 89.4908226166667, 89.4907696, 600, 2935.650451568335, 2935.706098, 2935.599131, 600, 29.594174192805575, 29.5951016333333, 29.59331885, 600, , , , , 11.718333333333334, 12.0, 10.0, 600, 1.4067164179104523, 1.7, 1.3, 1072, 0.6894342762063214, 0.69, 0.68, 601, 0.0005823627287853579, 0.05, -0.04, 601, 0.11004991680532399, 0.12, 0.11, 601, 6.655574043261236e-05, 0.04, -0.03, 601, -0.08935108153078195, 2.1, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2901119402984973, 1.6, 1.2, 1072, 0.0, 0.0, 0.0, 601, -0.0017970049916805337, 0.04, -0.04, 601, 0.20496833333333334, 0.214, 0.1954, 60, , , , , , , , , , , , , , , , , 0.3796033333333332, 0.3964, 0.3619, 60, -0.010000000000000004, -0.0, -0.06, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.587101379310344, 2.5919, 2.58256, 58, 31.73696206896553, 31.7408, 31.7322, 58, 1440.619793103448, 1440.907, 1440.355, 58, -0.8876275862068965, -0.8269, -0.9427, 58
2018-08-17 09:46:00, 4296.355, 4416.37, 4259.24, 6, 4304.358333333333, 4424.38, 4267.24, 6, 8.003333333333334, 8.01, 7.99, 6, 11.619716666666664, 11.627, 11.612, 120, 1492.7811499999998, 1492.824, 1492.71, 120, 1001.2915000000004, 1001.3, 1001.28, 60, 5.0, 5.0, 5.0, 60, -0.21050000000000027, -0.21, -0.22, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.819999999999998, -1.82, -1.82, 50, -1.7999999999999992, -1.8, -1.8, 30, 97.78333333333336, 97.8, 97.7, 30, 344.0, 360.0, 328.0, 4, 754.0, 820.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1035758871519232, -2.10126976214787, -2.11510651217219, 12, -0.8703333333333326, -0.87, -0.88, 60, -1.3444999999999996, -1.32, -1.35, 60, 0.3771732111324377, 0.382697, 0.371503, 521, 5.137000000000008, 5.137, 5.137, 521, -20.969309021113464, -20.85, -21.27, 521, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 11.27, 11.27, 11.27, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 6.0, 6.0, 6.0, 2, 1783.0, 1811.0, 1755.0, 2, 2472.0, 2732.0, 2212.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1485184452908, 1004.1560398541, 1004.14601116614, 12, 1004.0, 1004.0, 1004.0, 60, 97.78333333333332, 97.8, 97.7, 12, -1.3734999999999995, -1.35, -1.38, 60, -1.5, -1.5, -1.5, 29, 97.39999999999998, 97.7, 97.2, 29, , , , , 328.71820068359375, 336.7, 317.7, 600, 148.71820068359375, 156.70000000000005, 137.7, 600, 5.612833333333334, 6.5, 3.9, 600, 354.735595703125, 360.0, 1.4, 287, 174.735595703125, 182.6, 168.10000000000002, 287, 354.9247741699219, 354.997009277344, 354.850769042969, 12, 11.299999237060547, 11.300000000000011, 11.300000000000011, 12, 5.399999618530273, 5.400000000000006, 5.400000000000006, 12, 322.0, 322.0, 322.0, 12, 322.0, 322.0, 322.0, 12, 174.2464141845703, 182.238520565253, 167.530885476466, 287, 354.2464294433594, 359.6, 0.921043729978805, 287, 174.38839721679688, 174.456573486328, 174.317565917969, 12, 190.99856567382812, 190.998562677984, 190.998562677984, 12, 184.9827880859375, 184.982782687534, 184.982782687534, 12, 140.91668701171875, 140.916691791984, 140.916691791984, 12, 140.91668701171875, 140.916691791984, 140.916691791984, 12, 354.7451477050781, 360.0, 1.1, 599, 174.74513244628906, 182.9, 168.10000000000002, 599, 7.359599332220361, 8.1, 6.7, 599, 7.360627177700349, 8.1, 6.7, 287, 7.111048534674265, 7.11760000000001, 7.10503997219325, 12, 7.375407196969708, 8.07, 6.76, 288, 8.379999999999999, 8.38, 8.38, 12, 8.5, 8.5, 8.5, 12, 8.266666666666667, 8.3, 8.2, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.256623564402908, 7.9995296337647, 6.59622152326309, 287, 7.005787141907104, 7.01173518202528, 6.99967811151868, 12, 7.271436932253909, 7.96745043904196, 6.65725918850486, 288, 8.27477474108818, 8.27477474108818, 8.27477474108818, 12, 8.398840073462768, 8.39884007346277, 8.39884007346277, 12, 8.163798218530951, 8.19789870943093, 8.095597236731, 12, 5.49580359552433, 5.49580359552433, 5.49580359552433, 12, , , , , , , , , 16.595399856567383, 19.748, 13.38, 60, , , , , 94526.16666666667, 94557.0, 94458.0, 60, 179.5850067138672, 179.6, 179.5, 540, 8929.449436718336, 8929.4509865, 8929.4478888, 60, 89.49082394530552, 89.490849775, 89.4907981466667, 60, 2935.8610088983332, 2935.9159212, 2935.8052936, 60, 29.597683481638892, 29.5985986866667, 29.5967548933333, 60, , , , , , , , , 17.531023025512695, 18.55, 16.2, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 600, 94525.99000000018, 94557.54, 94457.64, 600, 0.6141114982578536, 0.7, 0.6, 1148, 178.9476318359375, 178.98, 178.9, 599, 178.9476318359375, 178.98, 178.9, 599, 0.0, 0.0, 0.0, 599, 0.001268781302170284, 0.01, -0.01, 599, 2.8785809682804593, 3.91, 0.39, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.450938454092, 8929.452498, 8929.449362, 599, 89.49084897423482, 89.4908749666667, 89.4908227, 599, 2935.7639151268772, 2935.820658, 2935.706295, 599, 29.596065252114638, 29.5970109666667, 29.5951049166667, 599, , , , , 11.814691151919867, 12.0, 10.0, 599, 1.3564459930313282, 1.7, 1.3, 1148, 0.6887979966611006, 0.69, 0.68, 599, -0.000701168614357262, 0.03, -0.03, 599, 0.10999999999999953, 0.11, 0.11, 599, -0.0005509181969949918, 0.03, -0.04, 599, -0.04373956594323873, 2.3, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2529616724738957, 1.6, 1.2, 1148, 0.0, 0.0, 0.0, 599, -0.0009515859766277135, 0.04, -0.04, 599, 0.2033433333333333, 0.2142, 0.1949, 60, , , , , , , , , , , , , , , , , 0.3766133333333334, 0.3966, 0.361, 60, -0.026333333333333337, -0.0, -0.1, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.585105517241379, 2.59128, 2.57929, 58, 31.731401724137935, 31.7379, 31.7268, 58, 1440.5165517241378, 1440.869, 1440.17, 58, -0.9078568965517239, -0.8351, -0.9807, 58
2018-08-17 09:47:00, 4274.436, 4279.82, 4272.42, 5, 4282.433999999999, 4287.82, 4280.41, 5, 7.997999999999999, 8.01, 7.98, 5, 11.62663333333332, 11.629, 11.625, 120, 1492.7458416666673, 1492.768, 1492.73, 120, 1001.295833333334, 1001.31, 1001.29, 60, 5.0, 5.0, 5.0, 60, -0.2200000000000002, -0.22, -0.22, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.8152000000000004, -1.81, -1.82, 50, -1.7999999999999992, -1.8, -1.8, 30, 97.79666666666668, 98.0, 97.7, 30, 328.0, 328.0, 328.0, 4, 672.0, 721.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 4.5, 5.0, 4.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1012781407497134, -2.07363395972214, -2.11510651217219, 12, -0.8711666666666661, -0.87, -0.88, 60, -1.3449999999999995, -1.32, -1.35, 60, 0.3842829655831738, 0.385366, 0.382402, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.964837476099646, -20.85, -21.27, 523, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 11.27, 11.27, 11.27, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 6.0, 6.0, 6.0, 2, 1896.0, 1936.0, 1856.0, 2, 4342.5, 4628.0, 4057.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.15102597434, 1004.1560403529, 1004.14601152902, 12, 1004.0, 1004.0, 1004.0, 60, 97.8, 98.0, 97.7, 12, -1.371, -1.35, -1.38, 60, -1.4866666666666668, -1.4, -1.5, 30, 97.62666666666664, 97.8, 97.2, 30, , , , , 329.0601501464844, 340.7, 318.2, 601, 149.06015014648438, 160.70000000000005, 138.2, 601, 5.393344425956739, 6.6, 3.6, 601, 353.6474609375, 360.0, 346.8, 286, 173.64747619628906, 180.0, 166.79999999999995, 286, 354.8086853027344, 354.910369873047, 354.746704101562, 12, 11.299999237060547, 11.300000000000011, 11.300000000000011, 12, 3.4999701976776123, 5.400000000000006, 2.5999999999999943, 12, 322.0, 322.0, 322.0, 12, 328.0782775878906, 346.79999999999995, 322.0, 12, 173.07839965820312, 179.5, 166.104860330379, 286, 353.0783996582031, 359.5, 346.104860330379, 286, 174.27288818359375, 174.36572265625, 174.218490600586, 12, 190.99856567382812, 190.998562677984, 190.998562677984, 12, 183.14463806152344, 184.982782687534, 182.238520565253, 12, 140.91668701171875, 140.916691791984, 140.916691791984, 12, 147.0964813232422, 166.104860330379, 140.916691791984, 12, 353.67913818359375, 360.0, 346.5, 601, 173.6791534423828, 180.0, 166.5, 601, 7.276705490848602, 8.2, 5.8, 601, 7.276573426573423, 8.2, 5.8, 286, 7.098979574772442, 7.10555748523792, 7.08679179701076, 12, 7.274650349650347, 8.1, 6.23, 286, 8.379999999999999, 8.38, 8.38, 12, 8.5, 8.5, 8.5, 12, 8.200000000000001, 8.2, 8.2, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.172067101362226, 8.09878147322838, 5.6953648271771, 286, 6.994096897318614, 7.00051591028021, 6.98121786498316, 12, 7.17015047767772, 7.99633564288847, 6.12536127183291, 286, 8.27477474108818, 8.27477474108818, 8.27477474108818, 12, 8.398840073462768, 8.39884007346277, 8.39884007346277, 12, 8.098250767145485, 8.09878147322838, 8.095597236731, 12, 5.49580359552433, 5.49580359552433, 5.49580359552433, 12, , , , , , , , , 17.48944854736328, 20.15, 14.566, 60, , , , , 94626.16666666667, 94657.0, 94558.0, 60, 179.5202178955078, 179.6, 179.5, 539, 8929.452608256666, 8929.4541734, 8929.4510397, 60, 89.49087680427778, 89.49090289, 89.4908506616667, 60, 2935.974997545, 2936.0335231, 2935.9178179, 60, 29.59958329241667, 29.6005587183333, 29.5986302983333, 60, , , , , , , , , 18.2139835357666, 19.35, 17.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 599, 94625.93732888166, 94657.44, 94557.64, 599, 0.6000000000000132, 0.6, 0.6, 1200, 178.9595947265625, 178.98, 178.92, 600, 178.9595947265625, 178.98, 178.92, 600, 0.0, 0.0, 0.0, 600, -0.0034833333333333496, 0.01, -0.02, 600, 4.073483333333332, 4.33, 3.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.454077606668, 8929.455637, 8929.452504, 600, 89.49090129344438, 89.4909272833333, 89.4908750666667, 600, 2935.8795444549996, 2935.941205, 2935.820862, 600, 29.597992407583334, 29.5990200833333, 29.5970143666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6892499999999987, 0.69, 0.68, 600, -0.0002666666666666667, 0.03, -0.03, 600, 0.10999999999999953, 0.11, 0.11, 600, -6.666666666666685e-05, 0.04, -0.03, 600, -0.019666666666666676, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.00036666666666666645, 0.04, -0.04, 600, 0.20465833333333341, 0.2148, 0.1977, 60, , , , , , , , , , , , , , , , , 0.37903333333333333, 0.3978, 0.3661, 60, -0.002166666666666666, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.575446666666667, 2.57936, 2.5727, 57, 31.727671929824556, 31.7309, 31.7255, 57, 1439.9428421052635, 1440.174, 1439.778, 57, -1.0278701754385962, -0.9795, -1.0624, 57
2018-08-17 09:48:00, 4284.004000000001, 4332.38, 4264.08, 5, 4292.008, 4340.38, 4272.08, 5, 8.004, 8.01, 8.0, 5, 11.62642499999998, 11.629, 11.625, 120, 1492.738833333333, 1492.763, 1492.685, 120, 1001.2831666666663, 1001.29, 1001.28, 60, 5.0, 5.0, 5.0, 60, -0.2145000000000003, -0.21, -0.22, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.811400000000001, -1.81, -1.82, 50, -1.7999999999999992, -1.8, -1.8, 30, 97.53666666666663, 98.0, 97.2, 30, 344.0, 360.0, 328.0, 4, 508.0, 688.0, 328.0, 4, 1213.5, 1246.0, 1181.0, 2, 458.5, 557.0, 360.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1394050001636313, -2.0874455861117, -2.18447972913231, 12, -0.8708333333333328, -0.87, -0.88, 60, -1.3449999999999993, -1.32, -1.35, 60, 0.38085687907869464, 0.383713, 0.377746, 521, 5.137000000000008, 5.137, 5.137, 521, -20.940307101727658, -20.44, -21.27, 521, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 11.27, 11.27, 11.27, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 6.0, 6.0, 6.0, 2, 2099.5, 2155.0, 2044.0, 2, 5764.0, 5835.0, 5693.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1393264281584, 1004.14601209341, 1004.13598347211, 12, 1004.0, 1004.0, 1004.0, 60, 97.52500000000002, 97.9, 97.2, 12, -1.3999999999999984, -1.38, -1.41, 60, -1.5, -1.5, -1.5, 30, 97.07999999999998, 97.3, 96.8, 30, , , , , 331.5329284667969, 342.3, 318.0, 600, 151.53294372558594, 162.29999999999995, 138.0, 600, 5.98683333333332, 7.0, 4.2, 600, 358.634765625, 360.0, 1.1, 289, 178.634765625, 184.6, 172.29999999999995, 289, 354.71099853515625, 354.754638671875, 354.652954101562, 12, 11.299999237060547, 11.300000000000011, 11.300000000000011, 12, 3.3916616439819336, 4.599999999999994, 2.5999999999999943, 12, 322.0, 322.0, 322.0, 12, 346.79998779296875, 346.79999999999995, 346.79999999999995, 12, 178.2010040283203, 184.26823495503, 171.790768284379, 289, 358.2010192871094, 359.6, 0.61766240689326, 289, 174.16680908203125, 174.211929321289, 174.109848022461, 12, 190.99856567382812, 190.998562677984, 190.998562677984, 12, 183.041015625, 184.26823495503, 182.238520565253, 12, 140.91668701171875, 140.916691791984, 140.916691791984, 12, 166.1048583984375, 166.104860330379, 166.104860330379, 12, 358.6289978027344, 360.0, 1.1, 600, 178.62899780273438, 184.6, 172.29999999999995, 600, 7.372166666666664, 7.9, 6.7, 600, 7.370588235294122, 7.9, 6.7, 289, 7.088302547457517, 7.09819318971506, 7.08135652173912, 12, 7.374687499999999, 7.8, 6.85, 288, 8.215000000000002, 8.38, 8.2, 12, 8.316666666666665, 8.5, 8.3, 12, 8.200000000000001, 8.2, 8.2, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.265684387397902, 7.79603217933745, 6.59407297917626, 289, 6.983206863961506, 6.99097975073136, 6.97599747736443, 12, 7.269724600903818, 7.69504068870155, 6.74593851695163, 288, 8.111652721899233, 8.27477474108818, 8.09682344742751, 12, 8.216497320789303, 8.39884007346277, 8.1999207069099, 12, 8.098781473228382, 8.09878147322838, 8.09878147322838, 12, 5.49580359552433, 5.49580359552433, 5.49580359552433, 12, , , , , 1.223, 1.223, 1.223, 1, 17.899171829223633, 20.879, 15.594, 60, , , , , 94726.16666666667, 94757.0, 94658.0, 60, 179.58645629882812, 179.6, 179.5, 539, 8929.455773253332, 8929.4573241, 8929.4542264, 60, 89.49092955422225, 89.4909554016667, 89.4909037733333, 60, 2936.095150141666, 2936.1533884, 2936.0354926, 60, 29.601585835694443, 29.6025564733333, 29.6005915433333, 60, , , , , , , , , 18.587703704833984, 19.86, 17.49, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 602, 94725.92887043206, 94757.64, 94657.54, 602, 0.6000000000000132, 0.6, 0.6, 1202, 178.95277404785156, 178.97, 178.92, 601, 178.95277404785156, 178.97, 178.92, 601, 0.0, 0.0, 0.0, 601, 0.00036605657237936766, 0.01, -0.01, 601, 4.295707154742091, 4.75, 4.19, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.45723441597, 8929.458859, 8929.455642, 601, 89.4909539069329, 89.4909809833333, 89.4909273666667, 601, 2936.0011219184703, 2936.052871, 2935.941407, 601, 29.600018698641136, 29.6008811833333, 29.59902345, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3073211314475695, 1.4, 1.3, 1202, 0.6887520798668874, 0.69, 0.68, 601, 0.00018302828618968397, 0.04, -0.04, 601, 0.10999999999999953, 0.11, 0.11, 601, 0.0009151414309484199, 0.04, -0.03, 601, -0.0009983361064891604, 2.5, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.207321131447607, 1.3, 1.2, 1202, 0.0, 0.0, 0.0, 601, 1.6638935108152887e-05, 0.04, -0.04, 601, 0.20414833333333338, 0.2146, 0.1984, 60, , , , , , , , , , , , , , , , , 0.3780733333333334, 0.3974, 0.3674, 60, -0.021694915254237293, -0.0, -0.14, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57292, 2.57368, 2.57251, 34, 31.72647941176471, 31.7304, 31.7246, 34, 1439.7929411764705, 1439.835, 1439.766, 34, -1.0591117647058823, -1.0505, -1.0651, 34
2018-08-17 09:49:00, 4320.19, 4416.94, 4268.22, 6, 4328.19, 4424.94, 4276.22, 6, 8.0, 8.0, 8.0, 6, 11.62875833333332, 11.63, 11.627, 120, 1492.7472083333328, 1492.76, 1492.732, 120, 1001.2931666666676, 1001.31, 1001.28, 60, 5.0, 5.0, 5.0, 60, -0.2095000000000002, -0.2, -0.21, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.812000000000001, -1.81, -1.82, 50, -1.7999999999999992, -1.8, -1.8, 30, 97.39999999999996, 97.7, 97.2, 30, 360.0, 360.0, 360.0, 4, 442.5, 492.0, 393.0, 4, 1049.0, 1049.0, 1049.0, 2, 541.0, 590.0, 492.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1555552323729477, -2.11510651217219, -2.18447972913231, 12, -0.8711666666666659, -0.87, -0.88, 60, -1.3409999999999995, -1.32, -1.35, 60, 0.3761547869481766, 0.377912, 0.375344, 521, 5.136959692898281, 5.137, 5.116, 521, -21.003973128599075, -20.85, -21.27, 521, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 11.27, 11.27, 11.27, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 6.0, 6.0, 6.0, 2, 2302.0, 2357.0, 2247.0, 2, 3229.0, 3491.0, 2967.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1476839269043, 1004.16606973303, 1004.13598380162, 12, 1004.0, 1004.0, 1004.0, 60, 97.40833333333335, 97.7, 97.2, 12, -1.384, -1.35, -1.41, 60, -1.5, -1.5, -1.5, 30, 97.10999999999996, 97.3, 97.0, 30, , , , , 331.34014892578125, 338.9, 312.8, 599, 151.3401641845703, 158.89999999999998, 132.8, 599, 5.673121869782982, 7.3, 4.2, 599, 353.6363220214844, 360.0, 1.1, 287, 173.63632202148438, 183.7, 145.0, 287, 354.6650390625, 354.873291015625, 354.504577636719, 11, 7.3724541664123535, 11.300000000000011, 6.800000000000011, 11, 4.59999942779541, 4.599999999999994, 4.599999999999994, 11, 322.0, 322.0, 322.0, 11, 325.0181884765625, 325.2, 325.0, 11, 173.13780212402344, 183.361199266647, 144.11328425205, 287, 353.1378173828125, 359.6, 0.716107303142849, 287, 174.1531982421875, 174.373413085938, 173.978775024414, 11, 186.9678497314453, 190.998562677984, 186.212380636863, 11, 184.2682342529297, 184.26823495503, 184.26823495503, 11, 140.91668701171875, 140.916691791984, 140.916691791984, 11, 144.11328125, 144.11328425205, 144.11328425205, 11, 355.7301940917969, 360.0, 1.1, 601, 175.73019409179688, 186.3, 168.70000000000005, 601, 6.7056572379367765, 7.4, 5.9, 601, 6.72508710801394, 7.4, 5.9, 287, 7.08811943448541, 7.09234249912983, 7.08072372999305, 11, 6.728824833702891, 7.27, 6.14545454545454, 287, 8.200000000000001, 8.2, 8.2, 11, 8.299999999999999, 8.3, 8.3, 11, 7.954545454545454, 8.2, 7.9, 11, 5.6000000000000005, 5.6, 5.6, 11, 6.622241993704749, 7.29984584782342, 5.79700530544442, 287, 6.98495348981598, 6.99038146753462, 6.97816551527222, 11, 6.6259305508945525, 7.1676512976766, 6.0464298116714, 287, 8.09682344742751, 8.09682344742751, 8.09682344742751, 11, 8.199920706909898, 8.1999207069099, 8.1999207069099, 11, 7.841497475897632, 8.09878147322838, 7.79603217933745, 11, 5.49580359552433, 5.49580359552433, 5.49580359552433, 11, , , , , , , , , 17.532394409179688, 19.848, 14.411, 60, , , , , 94826.16666666667, 94857.0, 94758.0, 60, 179.59852600097656, 179.6, 179.5, 543, 8929.458925284998, 8929.4604606, 8929.4573765, 60, 89.49098208808333, 89.4910076766667, 89.490956275, 60, 2936.212138058334, 2936.2682634, 2936.1554975, 60, 29.603535634305555, 29.6044710566667, 29.602591625, 60, , , , , , , , , 18.76194953918457, 19.78, 16.77, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 94826.10410684493, 94857.54, 94757.74, 599, 0.6000000000000132, 0.6, 0.6, 1198, 178.95079040527344, 178.98, 178.92, 599, 178.95079040527344, 178.98, 178.92, 599, 0.0, 0.0, 0.0, 599, 0.000868113522537563, 0.01, -0.0, 599, 4.638013355592661, 4.76, 4.5, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.460429599332, 8929.462009, 8929.458865, 599, 89.49100715998887, 89.4910334833333, 89.4909810833333, 599, 2936.1082708647705, 2936.164878, 2936.053082, 599, 29.601804514412915, 29.6027479666667, 29.6008847, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.6882637729549241, 0.69, 0.68, 599, 0.0002838063439065111, 0.04, -0.04, 599, 0.1101669449081798, 0.12, 0.11, 599, -0.0004674457429048411, 0.04, -0.05, 599, -0.032220367278798005, 2.3, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.0004507512520868112, 0.04, -0.04, 599, 0.20293499999999995, 0.2089, 0.1958, 60, , , , , , , , , , , , , , , , , 0.37583166666666673, 0.3868, 0.3626, 60, -0.15131147540983608, -0.05, -0.17, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572871585365853, 2.57549, 2.57129, 82, 31.72721097560976, 31.731, 31.7247, 82, 1439.787743902439, 1439.94, 1439.695, 82, -1.060421951219512, -1.0291, -1.0797, 82
2018-08-17 09:50:00, 4341.44, 4437.94, 4275.24, 4, 4349.445, 4445.94, 4283.25, 4, 8.004999999999999, 8.01, 8.0, 4, 11.628224999999992, 11.63, 11.626, 120, 1492.7562083333328, 1492.766, 1492.739, 120, 1001.3123333333327, 1001.32, 1001.3, 60, 5.0, 5.0, 5.0, 60, -0.19999999999999982, -0.2, -0.2, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.8098000000000014, -1.79, -1.82, 50, -1.7999999999999992, -1.8, -1.8, 30, 97.87999999999998, 98.0, 97.8, 30, 344.0, 360.0, 328.0, 4, 623.0, 623.0, 623.0, 4, 1148.0, 1148.0, 1148.0, 1, 492.0, 492.0, 492.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0897537986665986, -2.07363395972214, -2.10126976214787, 12, -0.870166666666666, -0.87, -0.88, 60, -1.3459999999999996, -1.32, -1.35, 60, 0.37992622413793053, 0.383419, 0.376956, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.950555555555773, -20.85, -21.68, 522, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 11.27, 11.27, 11.27, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 6.0, 6.0, 6.0, 2, 2585.5, 2670.0, 2501.0, 2, 3200.5, 3248.0, 3153.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.16774136602, 1004.17609841894, 1004.16606976562, 12, 1004.0, 1004.0, 1004.0, 60, 97.88333333333333, 98.0, 97.8, 12, -1.3715, -1.35, -1.38, 60, -1.5, -1.5, -1.5, 30, 97.39000000000001, 97.5, 97.1, 30, , , , , 332.22064208984375, 343.8, 320.0, 600, 152.2206268310547, 163.79999999999995, 140.0, 600, 5.131166666666666, 6.3, 4.1, 600, 357.3317565917969, 360.0, 1.1, 287, 177.33177185058594, 187.4, 167.29999999999995, 287, 354.65631103515625, 354.775146484375, 354.550354003906, 12, 6.733330726623535, 7.400000000000006, 6.599999999999994, 12, 5.066563606262207, 7.400000000000006, 4.599999999999994, 12, 322.0, 322.0, 322.0, 12, 325.0, 325.0, 325.0, 12, 176.8878631591797, 187.12995335885, 166.697487296864, 287, 356.88787841796875, 359.6, 0.718930494770575, 287, 174.1343231201172, 174.234252929688, 174.040161132812, 12, 186.3653106689453, 187.12995335885, 186.212380636863, 12, 184.7450714111328, 187.12995335885, 184.26823495503, 12, 140.91668701171875, 140.916691791984, 140.916691791984, 12, 144.11328125, 144.11328425205, 144.11328425205, 12, 357.3521728515625, 360.0, 1.1, 599, 177.3521728515625, 187.4, 167.29999999999995, 599, 6.349415692821361, 6.9, 5.6, 599, 6.350871080139372, 6.9, 5.6, 287, 7.046561260948816, 7.09209885137487, 7.00664810302819, 12, 6.360871080139373, 6.86, 5.84, 287, 8.200000000000001, 8.2, 8.2, 12, 8.299999999999999, 8.3, 8.3, 12, 7.741666666666667, 7.9, 7.4, 12, 5.6000000000000005, 5.6, 5.6, 12, 6.246760573005893, 6.79882939657617, 5.49623757696436, 287, 6.941949538998052, 6.98902310510914, 6.90403031689602, 12, 6.256804045287418, 6.75668790916378, 5.73702587482973, 287, 8.09682344742751, 8.09682344742751, 8.09682344742751, 12, 8.199920706909898, 8.1999207069099, 8.1999207069099, 12, 7.629493951821202, 7.79603217933745, 7.29984584782342, 12, 5.49580359552433, 5.49580359552433, 5.49580359552433, 12, , , , , , , , , 17.76553726196289, 21.121, 14.89, 60, , , , , 94926.16666666667, 94957.0, 94858.0, 60, 179.5998077392578, 179.6, 179.5, 537, 8929.46204950833, 8929.4635969, 8929.4605133, 60, 89.49103415847223, 89.4910599483333, 89.491008555, 60, 2936.3257421916664, 2936.3814957, 2936.2697001, 60, 29.605429036527784, 29.6063582616667, 29.6044950016667, 60, , , , , , , , , 18.81244659423828, 20.11, 17.68, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 600, 94925.99148333342, 94957.55, 94857.64, 600, 0.6000000000000132, 0.6, 0.6, 1202, 178.9591064453125, 179.01, 178.93, 601, 178.9591064453125, 179.01, 178.93, 601, 0.0, 0.0, 0.0, 601, 0.00274542429284526, 0.01, 0.0, 601, 4.417121464226313, 4.59, 4.27, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.463605870225, 8929.465202, 8929.462014, 601, 89.49106009783695, 89.4910867, 89.4910335666667, 601, 2936.2233541381015, 2936.286433, 2936.165075, 601, 29.60372256896842, 29.6047738833333, 29.60275125, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.6875207986688854, 0.69, 0.68, 601, -0.0002495840266222962, 0.04, -0.04, 601, 0.10999999999999953, 0.11, 0.11, 601, -0.00014975041597337733, 0.04, -0.03, 601, -0.06039933444259567, 2.3, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.0010316139767054915, 0.04, -0.04, 601, 0.2028883333333334, 0.2111, 0.1951, 60, , , , , , , , , , , , , , , , , 0.3757466666666666, 0.3909, 0.3612, 60, -0.06816666666666665, -0.01, -0.13, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573658771929824, 2.57577, 2.57235, 57, 31.72738070175439, 31.7302, 31.7244, 57, 1439.8350175438595, 1439.958, 1439.758, 57, -1.0505122807017542, -1.0251, -1.0665, 57
2018-08-17 09:51:00, 4255.126666666667, 4272.86, 4227.68, 3, 4263.126666666666, 4280.85, 4235.69, 3, 8.0, 8.01, 7.99, 3, 11.630558333333346, 11.633, 11.629, 120, 1492.7442250000001, 1492.776, 1492.719, 120, 1001.3099999999998, 1001.32, 1001.3, 60, 5.0, 5.0, 5.0, 60, -0.19449999999999998, -0.19, -0.2, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.7972000000000015, -1.79, -1.81, 50, -1.7999999999999992, -1.8, -1.8, 30, 98.00000000000001, 98.2, 97.7, 30, 376.5, 393.0, 360.0, 4, 590.0, 590.0, 590.0, 4, 1197.0, 1246.0, 1148.0, 2, 442.5, 492.0, 393.0, 2, , , , , , , , , 344.0, 393.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0725007412323255, -2.04604825887787, -2.11510651217219, 12, -0.8709999999999993, -0.87, -0.88, 60, -1.3464999999999994, -1.32, -1.35, 60, 0.3859867754318621, 0.387239, 0.383384, 521, 5.137000000000008, 5.137, 5.137, 521, -20.95479846449158, -20.85, -21.27, 521, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 11.27, 11.27, 11.27, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 6.0, 6.0, 6.0, 2, 2849.0, 2886.0, 2812.0, 2, 3414.0, 3471.0, 3357.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1669060527283, 1004.17609871602, 1004.15604193641, 12, 1004.0, 1004.0, 1004.0, 60, 98.00833333333333, 98.2, 97.7, 12, -1.3694999999999993, -1.35, -1.38, 60, -1.5, -1.5, -1.5, 29, 97.08620689655176, 97.5, 96.8, 29, , , , , 332.0115051269531, 341.2, 325.8, 600, 152.01148986816406, 161.20000000000005, 145.8, 600, 5.513166666666671, 6.8, 4.5, 600, 357.51898193359375, 360.0, 1.1, 287, 177.5189666748047, 185.7, 150.10000000000002, 287, 354.62591552734375, 354.741027832031, 354.518493652344, 12, 7.399999618530273, 7.400000000000006, 7.400000000000006, 12, 7.399999618530273, 7.400000000000006, 7.400000000000006, 12, 322.0, 322.0, 322.0, 12, 337.29351806640625, 347.29999999999995, 325.0, 12, 177.0795135498047, 185.385539265558, 149.211557414275, 287, 357.07952880859375, 359.6, 0.716253401423103, 287, 174.11447143554688, 174.241302490234, 174.011932373047, 12, 187.1299591064453, 187.12995335885, 187.12995335885, 12, 187.1299591064453, 187.12995335885, 187.12995335885, 12, 140.91668701171875, 140.916691791984, 140.916691791984, 12, 156.57913208007812, 166.697487296864, 144.11328425205, 12, 357.6062316894531, 360.0, 1.1, 599, 177.60623168945312, 185.7, 170.60000000000002, 599, 6.68030050083472, 7.4, 5.8, 599, 6.681184668989542, 7.4, 5.8, 287, 6.988081051344547, 7.00494084899096, 6.96614474599861, 12, 6.674320557491288, 7.35, 5.98, 287, 8.200000000000001, 8.2, 8.2, 12, 8.299999999999999, 8.3, 8.3, 12, 7.400000000000001, 7.4, 7.4, 12, 5.6000000000000005, 5.6, 5.6, 12, 6.5764560433618575, 7.2964167845689, 5.69577394635335, 287, 6.883530675781324, 6.90101976441826, 6.85827104883943, 12, 6.569585785516326, 7.24487052805578, 5.87641390744994, 287, 8.09682344742751, 8.09682344742751, 8.09682344742751, 12, 8.199920706909898, 8.1999207069099, 8.1999207069099, 12, 7.299274337281001, 7.29984584782342, 7.2964167845689, 12, 5.49580359552433, 5.49580359552433, 5.49580359552433, 12, , , , , , , , , 17.79366111755371, 20.604, 15.834, 60, , , , , 95026.16666666667, 95057.0, 94958.0, 60, 179.60000610351562, 179.6, 179.6, 541, 8929.465211535, 8929.4667748, 8929.46365, 60, 89.4910868589167, 89.4911129133333, 89.4910608333333, 60, 2936.4386436600007, 2936.4942765, 2936.3833996, 60, 29.60731072766666, 29.6082379416667, 29.6063899933333, 60, , , , , , , , , 18.954238891601562, 20.19, 17.67, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 95025.94719532556, 95057.45, 94957.65, 599, 0.60333889816362, 0.7, 0.6, 1198, 179.00047302246094, 179.04, 178.96, 599, 179.00047302246094, 179.04, 178.96, 599, 0.0, 0.0, 0.0, 599, -0.001101836393989984, 0.01, -0.01, 599, 4.11036727879798, 4.41, 3.27, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.466788953252, 8929.468296, 8929.465207, 599, 89.4911131492209, 89.4911382666667, 89.4910867833333, 599, 2936.351827282139, 2936.421228, 2936.286646, 599, 29.605863788035595, 29.6070204666667, 29.6047774333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4033388981636286, 1.5, 1.4, 1198, 0.6878631051752916, 0.69, 0.68, 599, 0.00048414023372287133, 0.04, -0.04, 599, 0.10999999999999953, 0.11, 0.11, 599, 0.0006844741235392321, 0.04, -0.04, 599, 0.0549248747913189, 2.2, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.3033388981635827, 1.4, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.0009348914858096833, 0.04, -0.04, 599, 0.20414499999999994, 0.211, 0.1985, 60, , , , , , , , , , , , , , , , , 0.37808, 0.3908, 0.3677, 60, -0.15883333333333333, -0.1, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5717096551724143, 2.57283, 2.57096, 58, 31.726432758620692, 31.7301, 31.7242, 58, 1439.7195172413792, 1439.784, 1439.673, 58, -1.0745482758620686, -1.0613, -1.0843, 58
2018-08-17 09:52:00, 4324.122, 4415.34, 4266.39, 5, 4332.120000000001, 4423.34, 4274.38, 5, 7.998, 8.0, 7.99, 5, 11.63121666666668, 11.634, 11.629, 120, 1492.7645749999997, 1492.793, 1492.745, 120, 1001.3133333333329, 1001.32, 1001.31, 60, 5.0, 5.0, 5.0, 60, -0.18999999999999997, -0.19, -0.19, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.7904000000000013, -1.79, -1.81, 50, -1.7999999999999992, -1.8, -1.8, 29, 97.73103448275866, 97.9, 97.6, 29, 328.0, 328.0, 328.0, 4, 622.5, 688.0, 557.0, 4, 1246.0, 1246.0, 1246.0, 1, 459.0, 459.0, 459.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1105005572959414, -2.0874455861117, -2.12895586059801, 12, -0.8701666666666659, -0.87, -0.88, 60, -1.3459999999999994, -1.32, -1.35, 60, 0.3875208045977012, 0.388836, 0.380702, 522, 5.136959770114951, 5.137, 5.116, 522, -20.899521072797146, -17.53, -21.27, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 11.27, 11.27, 11.27, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 6.0, 6.0, 6.0, 2, 3123.0, 3250.0, 2996.0, 2, 3878.5, 4201.0, 3556.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1685778707575, 1004.17609931253, 1004.16607059133, 12, 1004.0, 1004.0, 1004.0, 60, 97.73333333333333, 97.9, 97.6, 12, -1.369, -1.35, -1.38, 60, -1.5, -1.5, -1.5, 30, 97.13666666666667, 97.6, 96.8, 30, , , , , 329.4540100097656, 339.2, 311.7, 600, 149.45401000976562, 159.20000000000005, 131.7, 600, 4.752333333333323, 6.1, 3.0, 600, 354.78338623046875, 360.0, 1.1, 287, 174.7834014892578, 181.4, 168.10000000000002, 287, 354.8551330566406, 355.041015625, 354.659423828125, 12, 7.399999618530273, 7.400000000000006, 7.400000000000006, 12, 7.116689682006836, 7.400000000000006, 5.699999999999989, 12, 322.0, 322.0, 322.0, 12, 330.1000061035156, 330.1, 330.1, 12, 174.30027770996094, 181.022721150188, 167.513182661763, 287, 354.30029296875, 359.6, 0.717853045548168, 287, 174.37179565429688, 174.54621887207, 174.196838378906, 12, 187.1299591064453, 187.12995335885, 187.12995335885, 12, 186.78765869140625, 187.12995335885, 185.385539265558, 12, 140.91668701171875, 140.916691791984, 140.916691791984, 12, 149.21156311035156, 149.211557414275, 149.211557414275, 12, 354.8097839355469, 360.0, 1.1, 601, 174.80978393554688, 181.4, 168.10000000000002, 601, 6.566389351081548, 7.0, 6.1, 601, 6.569337979094077, 7.0, 6.1, 287, 6.930871125182706, 6.95340988169798, 6.91576749042813, 12, 6.571379419191917, 6.91, 6.13, 288, 8.159999999999998, 8.16, 8.16, 12, 8.299999999999999, 8.3, 8.3, 12, 7.400000000000001, 7.4, 7.4, 12, 5.6000000000000005, 5.6, 5.6, 12, 6.466039667793531, 6.89911408812532, 5.99587354875196, 287, 6.826460935303473, 6.84666384677634, 6.81077717248562, 12, 6.468036621031972, 6.80909313408736, 6.02657767464609, 288, 8.058359821915841, 8.05835982191584, 8.05835982191584, 12, 8.19789870943093, 8.19789870943093, 8.19789870943093, 12, 7.296416784568901, 7.2964167845689, 7.2964167845689, 12, 5.49580359552433, 5.49580359552433, 5.49580359552433, 12, , , , , , , , , 17.836950302124023, 20.269, 14.963, 60, , , , , 95126.16666666667, 95157.0, 95058.0, 60, 179.60000610351562, 179.6, 179.6, 541, 8929.468375345, 8929.4699358, 8929.4668276, 60, 89.49113958908333, 89.4911655966667, 89.4911137933333, 60, 2936.5517144783325, 2936.6073594, 2936.4961367, 60, 29.609195241305553, 29.6101226566667, 29.608268945, 60, , , , , , , , , 18.518707275390625, 19.79, 16.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 95125.83333333334, 95157.45, 95057.55, 600, 0.6000000000000132, 0.6, 0.6, 1200, 179.0298614501953, 179.05, 179.0, 600, 179.0298614501953, 179.05, 179.0, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 4.868616666666673, 5.13, 3.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.469860758329, 8929.47147, 8929.468301, 600, 89.49116434597224, 89.4911911666667, 89.49113835, 600, 2936.4806250733354, 2936.534014, 2936.420054, 600, 29.60801041788889, 29.6089002333333, 29.6070009, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5876666666666337, 1.6, 1.4, 1200, 0.6877666666666667, 0.69, 0.68, 600, 0.0007166666666666669, 0.05, -0.04, 600, 0.10999999999999953, 0.11, 0.11, 600, 0.0006333333333333335, 0.03, -0.03, 600, 0.03999999999999999, 3.0, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.4876666666666665, 1.5, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0008500000000000002, 0.05, -0.04, 600, 0.20195499999999997, 0.2117, 0.1931, 60, , , , , , , , , , , , , , , , , 0.37401333333333325, 0.392, 0.3576, 60, -0.16566666666666666, -0.08, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.570475689655172, 2.57098, 2.56975, 58, 31.72589827586208, 31.7289, 31.724, 58, 1439.6461724137932, 1439.676, 1439.603, 58, -1.0898637931034483, -1.0836, -1.0991, 58
2018-08-17 09:53:00, 4402.6, 4554.79, 4272.8, 4, 4410.6, 4562.79, 4280.8, 4, 8.0, 8.0, 8.0, 4, 11.631575000000009, 11.634, 11.63, 120, 1492.7620416666653, 1492.792, 1492.737, 120, 1001.3124999999997, 1001.32, 1001.27, 60, 5.0, 5.0, 5.0, 60, -0.18999999999999997, -0.19, -0.19, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.7846000000000004, -1.78, -1.79, 50, -1.7999999999999992, -1.8, -1.8, 30, 98.13666666666668, 98.3, 98.0, 30, 311.5, 328.0, 295.0, 4, 540.5, 688.0, 393.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.054096686671705, -2.03227413609926, -2.07363395972214, 12, -0.8704999999999992, -0.87, -0.88, 60, -1.3489999999999995, -1.32, -1.35, 60, 0.3897918579654505, 0.391289, 0.388466, 521, 5.137000000000008, 5.137, 5.137, 521, -20.92900191938601, -20.85, -21.27, 521, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 11.27, 11.27, 11.27, 2, 40.5, 71.0, 10.0, 2, 78.0, 85.0, 71.0, 2, 78.0, 85.0, 71.0, 2, 6.0, 6.0, 6.0, 2, 3451.5, 3511.0, 3392.0, 2, 5382.0, 5725.0, 5039.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1685782700941, 1004.17609984537, 1004.14601404292, 12, 1004.0, 1004.0, 1004.0, 60, 98.14166666666667, 98.3, 98.0, 12, -1.361499999999999, -1.35, -1.38, 60, -1.473333333333333, -1.4, -1.5, 30, 97.61333333333329, 97.7, 97.6, 30, , , , , 332.6686706542969, 342.5, 321.5, 599, 152.66867065429688, 162.5, 141.5, 599, 5.201168614357265, 6.5, 3.7, 599, 357.4320068359375, 360.0, 1.1, 288, 177.43199157714844, 189.4, 147.0, 288, 355.08660888671875, 355.198303222656, 354.995147705078, 11, 7.581790447235107, 9.400000000000006, 7.400000000000006, 11, 4.3448686599731445, 9.400000000000006, 3.4000000000000057, 11, 322.0, 322.0, 322.0, 11, 329.81829833984375, 330.1, 327.0, 11, 176.99072265625, 189.173777495765, 146.104486785054, 288, 356.99072265625, 359.6, 0.718429167475165, 288, 174.59800720214844, 174.720199584961, 174.489715576172, 11, 187.3157196044922, 189.173777495765, 187.12995335885, 11, 183.988525390625, 189.173777495765, 183.051537884697, 11, 140.91668701171875, 140.916691791984, 140.916691791984, 11, 148.92919921875, 149.211557414275, 146.104486785054, 11, 358.6158752441406, 360.0, 1.1, 599, 178.61587524414062, 189.9, 171.20000000000005, 599, 6.290317195325552, 6.8, 5.5, 599, 6.303819444444445, 6.8, 5.5, 288, 6.895054327793819, 6.90542797494781, 6.88037578288101, 11, 6.310506810262907, 6.75, 5.61, 287, 8.159999999999998, 8.16, 8.16, 11, 8.299999999999999, 8.3, 8.3, 11, 7.290909090909091, 7.4, 7.0, 11, 5.572727272727273, 5.6, 5.5, 11, 6.199813723120821, 6.69626240793062, 5.392398663, 288, 6.791698221551206, 6.79975578530772, 6.77619144164728, 11, 6.20641495749116, 6.64512841859763, 5.50564844800672, 287, 8.058359821915841, 8.05835982191584, 8.05835982191584, 11, 8.19789870943093, 8.19789870943093, 8.19789870943093, 11, 7.169801736446183, 7.2964167845689, 6.89911408812532, 11, 5.4676022502904225, 5.49580359552433, 5.392398663, 11, 0.967, 0.967, 0.967, 1, , , , , 18.2388916015625, 20.846, 15.17, 60, , , , , 95226.16666666667, 95257.0, 95158.0, 60, 179.60000610351562, 179.6, 179.6, 539, 8929.471555366667, 8929.4731161, 8929.4699881, 60, 89.49119258944445, 89.4912186016667, 89.4911664683333, 60, 2936.6669978816676, 2936.7244352, 2936.6093672, 60, 29.61111663136112, 29.61207392, 29.61015612, 60, , , , , , , , , 18.70356559753418, 20.09, 16.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 95225.83333333334, 95257.45, 95157.55, 600, 0.6000000000000132, 0.6, 0.6, 1200, 179.00253295898438, 179.03, 178.97, 600, 179.00253295898438, 179.03, 178.97, 600, 0.0, 0.0, 0.0, 600, 0.0024833333333333352, 0.01, 0.0, 600, 5.130016666666649, 5.28, 5.03, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.473075781661, 8929.474658, 8929.471475, 600, 89.4912179296944, 89.4912443, 89.49119125, 600, 2936.590160721667, 2936.646201, 2936.534214, 600, 29.60983601202779, 29.6107700166667, 29.6089035666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6872333333333337, 0.69, 0.68, 600, -0.0002999999999999999, 0.04, -0.03, 600, 0.10999999999999953, 0.11, 0.11, 600, 0.00038333333333333334, 0.04, -0.03, 600, -0.026833333333333334, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, -0.00031666666666666665, 0.04, -0.04, 600, 0.2032533333333333, 0.2099, 0.1953, 60, , , , , , , , , , , , , , , , , 0.3764216666666667, 0.3887, 0.3616, 60, -0.09566666666666666, -0.03, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5704815517241375, 2.57104, 2.57001, 58, 31.727434482758618, 31.7298, 31.7244, 58, 1439.6416206896547, 1439.67, 1439.611, 58, -1.0912362068965518, -1.0847, -1.0978, 58
2018-08-17 09:54:00, 4389.95, 4579.71, 4275.42, 6, 4397.958333333333, 4587.72, 4283.42, 6, 8.008333333333333, 8.01, 8.0, 6, 11.634000000000002, 11.637, 11.631, 120, 1492.7358833333337, 1492.752, 1492.724, 120, 1001.3241666666661, 1001.34, 1001.29, 60, 5.0, 5.0, 5.0, 60, -0.179, -0.17, -0.19, 60, -1.7833333333333334, -1.7, -1.8, 12, -1.7740000000000016, -1.76, -1.78, 50, -1.7833333333333334, -1.7, -1.8, 30, 98.14333333333329, 98.3, 98.1, 30, 344.0, 360.0, 328.0, 4, 442.5, 492.0, 393.0, 4, 1312.0, 1312.0, 1312.0, 1, 721.0, 721.0, 721.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0374591369651656, -1.94624858025065, -2.05983485871013, 12, -0.8708333333333326, -0.87, -0.88, 60, -1.3454999999999993, -1.32, -1.35, 60, 0.391436091954023, 0.392239, 0.390716, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.918409961686034, -20.44, -21.27, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 11.27, 11.27, 11.27, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 6.0, 6.0, 6.0, 2, 3688.0, 3769.0, 3607.0, 2, 6867.5, 7316.0, 6419.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1793500578392, 1004.19615719064, 1004.14601440784, 12, 1004.0, 1004.0, 1004.0, 60, 98.14166666666667, 98.3, 98.1, 12, -1.367, -1.35, -1.38, 60, -1.4966666666666666, -1.4, -1.5, 30, 97.16000000000001, 97.6, 96.9, 30, , , , , 328.97247314453125, 343.0, 313.2, 601, 148.97247314453125, 163.0, 133.2, 601, 4.547420965058237, 5.9, 2.4, 601, 349.43939208984375, 360.0, 1.1, 287, 169.43939208984375, 183.1, 147.39999999999998, 287, 355.1214294433594, 355.234985351562, 355.006225585938, 12, 9.399999618530273, 9.400000000000006, 9.400000000000006, 12, 9.399999618530273, 9.400000000000006, 9.400000000000006, 12, 322.0, 322.0, 322.0, 12, 327.0, 327.0, 327.0, 12, 168.8539276123047, 182.757552361554, 146.426040384547, 287, 348.8539123535156, 359.6, 0.721214432329361, 287, 174.646484375, 174.768051147461, 174.538146972656, 12, 189.1737823486328, 189.173777495765, 189.173777495765, 12, 189.1737823486328, 189.173777495765, 189.173777495765, 12, 140.91668701171875, 140.916691791984, 140.916691791984, 12, 146.1044921875, 146.104486785054, 146.104486785054, 12, 349.83197021484375, 360.0, 1.1, 600, 169.8319549560547, 183.1, 161.70000000000005, 600, 5.907333333333344, 7.1, 4.9, 600, 5.9118466898954685, 7.1, 4.9, 287, 6.836396784647218, 6.87627826086957, 6.77620041753654, 12, 5.9043554006968675, 6.97, 5.02, 287, 8.139999999999997, 8.16, 8.1, 12, 8.266666666666667, 8.3, 8.2, 12, 6.983333333333333, 7.1, 6.9, 12, 5.2250000000000005, 5.5, 4.9, 12, 5.810585160225009, 7.00071760735629, 4.799049203455, 287, 6.73230358736685, 6.77394063540044, 6.67104377536945, 12, 5.803185692212687, 6.86944103293317, 4.91981572481578, 287, 8.037685095573384, 8.05835982191584, 7.99633564288847, 12, 8.164859630696748, 8.19789870943093, 8.09878147322838, 12, 6.8815600532353365, 7.00071760735629, 6.79694881403021, 12, 5.121620149217001, 5.392398663, 4.799049203455, 12, , , , , , , , , 17.730642318725586, 21.381, 15.014, 60, , , , , 95326.16666666667, 95357.0, 95258.0, 60, 179.60000610351562, 179.6, 179.6, 541, 8929.474725951666, 8929.4762812, 8929.4731697, 60, 89.49124543252779, 89.4912713533333, 89.491219495, 60, 2936.7803856733317, 2936.8354279, 2936.7263741, 60, 29.61300642788888, 29.6139237983333, 29.612106235, 60, , , , , , , , , 18.409229278564453, 19.78, 17.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 95325.83333333334, 95357.45, 95257.55, 600, 0.6000000000000132, 0.6, 0.6, 1200, 178.97665405273438, 179.0, 178.95, 600, 178.97665405273438, 179.0, 178.95, 600, 0.0, 0.0, 0.0, 600, 0.005399999999999958, 0.01, 0.0, 600, 5.3775499999999665, 5.47, 5.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.476207804999, 8929.477769, 8929.474663, 600, 89.49127013008328, 89.49129615, 89.4912443833333, 600, 2936.7030911033335, 2936.761557, 2936.646395, 600, 29.61171818505556, 29.6126926166667, 29.61077325, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6884999999999987, 0.69, 0.68, 600, -3.3333333333333227e-05, 0.03, -0.04, 600, 0.10999999999999953, 0.11, 0.11, 600, 3.333333333333332e-05, 0.04, -0.03, 600, 0.0045000000000000075, 2.2, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, -6.666666666666663e-05, 0.04, -0.04, 600, 0.2011716666666667, 0.2111, 0.1927, 60, , , , , , , , , , , , , , , , , 0.372575, 0.3909, 0.3569, 60, -0.03116666666666668, -0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5711380701754396, 2.57148, 2.57075, 57, 31.73131403508772, 31.7344, 31.7286, 57, 1439.6694210526316, 1439.686, 1439.648, 57, -1.0864912280701753, -1.0827, -1.0909, 57
2018-08-17 09:55:00, 4304.39, 4431.42, 4259.32, 5, 4312.388000000001, 4439.41, 4267.32, 5, 7.998, 8.0, 7.99, 5, 11.635708333333326, 11.638, 11.633, 120, 1492.7226916666664, 1492.744, 1492.696, 120, 1001.3196666666677, 1001.33, 1001.24, 60, 5.0, 5.0, 5.0, 60, -0.16899999999999998, -0.15, -0.17, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.7688000000000001, -1.76, -1.78, 50, -1.7999999999999992, -1.8, -1.8, 30, 98.06666666666665, 98.4, 97.5, 30, 376.5, 393.0, 360.0, 4, 295.0, 328.0, 262.0, 4, 1213.5, 1246.0, 1181.0, 2, 803.5, 820.0, 787.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.067941724508642, -2.01851246631918, -2.14281783191143, 12, -0.8704999999999993, -0.87, -0.88, 60, -1.3464999999999994, -1.32, -1.35, 60, 0.39132406321839064, 0.391797, 0.390858, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.905536398467643, -20.44, -21.27, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 11.27, 11.27, 11.27, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 6.0, 6.0, 6.0, 2, 4090.0, 4225.0, 3955.0, 2, 8182.0, 8202.0, 8162.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1752647459692, 1004.18612916118, 1004.09587218742, 12, 1004.0, 1004.0, 1004.0, 60, 98.04166666666667, 98.4, 97.5, 12, -1.392499999999998, -1.38, -1.41, 60, -1.5, -1.5, -1.5, 30, 97.22333333333331, 97.4, 97.1, 30, , , , , 329.76885986328125, 341.5, 319.0, 601, 149.7688446044922, 161.5, 139.0, 601, 5.447420965058243, 6.9, 4.0, 601, 354.3339538574219, 360.0, 1.4, 287, 174.33395385742188, 189.1, 143.5, 287, 355.0518798828125, 355.165069580078, 354.991760253906, 12, 9.399999618530273, 9.400000000000006, 9.400000000000006, 12, 9.375, 9.400000000000006, 9.099999999999994, 12, 322.3749694824219, 323.5, 322.0, 12, 324.0831298828125, 327.0, 323.5, 12, 173.84422302246094, 188.855907594801, 142.578366724432, 287, 353.84423828125, 359.6, 1.02567986705537, 287, 174.57205200195312, 174.686233520508, 174.528778076172, 12, 189.1737823486328, 189.173777495765, 189.173777495765, 12, 188.9525909423828, 189.173777495765, 186.836987960262, 12, 141.33209228515625, 142.578366724432, 140.916691791984, 12, 143.1658477783203, 146.104486785054, 142.578366724432, 12, 355.07415771484375, 360.0, 1.4, 601, 175.07415771484375, 189.4, 166.20000000000005, 601, 6.612645590682209, 7.3, 5.2, 601, 6.618466898954707, 7.3, 5.3, 287, 6.754908381328673, 6.77552155771905, 6.72649513212795, 12, 6.624011994949494, 7.25, 5.6, 288, 8.099999999999998, 8.1, 8.1, 12, 8.200000000000001, 8.2, 8.2, 12, 7.283333333333331, 7.3, 7.1, 12, 4.8999999999999995, 4.9, 4.9, 12, 6.515212279336389, 7.19836861602738, 5.19533064553395, 287, 6.649968276831653, 6.67069825417721, 6.61984673901015, 12, 6.520721272598062, 7.14644793487176, 5.49931877654021, 288, 7.996335642888469, 7.99633564288847, 7.99633564288847, 12, 8.098781473228382, 8.09878147322838, 8.09878147322838, 12, 7.181700290473795, 7.19836861602738, 7.00071760735629, 12, 4.799049203455, 4.799049203455, 4.799049203455, 12, , , , , , , , , 18.658411026000977, 21.268, 15.873, 60, , , , , 95426.16666666667, 95457.0, 95358.0, 60, 179.60000610351562, 179.6, 179.6, 541, 8929.477872073332, 8929.4794239, 8929.4763332, 60, 89.49129786788889, 89.4913237316667, 89.49127222, 60, 2936.8961339850002, 2936.9560705, 2936.8373476, 60, 29.61493556641666, 29.6159345083333, 29.6139557933333, 60, , , , , , , , , 19.30517578125, 20.3, 18.14, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 601, 95425.88610648918, 95457.55, 95357.55, 601, 0.6000000000000132, 0.6, 0.6, 1202, 178.98654174804688, 179.02, 178.94, 601, 178.9866180419922, 179.02, 178.94, 600, 0.0, 0.0, 0.0, 600, -0.0017833333333333345, 0.0, -0.01, 600, 5.415757071547427, 5.52, 5.32, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.47936041598, 8929.480944, 8929.477774, 601, 89.49132267359957, 89.4913490666667, 89.4912962333333, 601, 2936.8190296222997, 2936.87481, 2936.761762, 601, 29.61365049370494, 29.6145801666667, 29.6126960333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.6880999999999992, 0.69, 0.68, 600, -9.999999999999976e-05, 0.04, -0.03, 600, 0.10999999999999953, 0.11, 0.11, 600, -0.0008000000000000004, 0.04, -0.04, 600, 0.00033277870216305593, 2.0, -2.8, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.5, 1.5, 1.5, 1202, 0.0, 0.0, 0.0, 600, 0.00014999999999999996, 0.03, -0.05, 600, 0.20264999999999997, 0.2107, 0.1945, 60, , , , , , , , , , , , , , , , , 0.3753083333333334, 0.3902, 0.3603, 60, -0.0455, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57140975, 2.57206, 2.57073, 40, 31.732844999999998, 31.7389, 31.7286, 40, 1439.6811, 1439.724, 1439.649, 40, -1.0844575, -1.075, -1.0927, 40
2018-08-17 09:56:00, 4344.733333333334, 4435.29, 4275.07, 3, 4352.733333333334, 4443.29, 4283.07, 3, 8.0, 8.0, 8.0, 3, 11.634016666666666, 11.637, 11.631, 120, 1492.7586666666664, 1492.809, 1492.721, 120, 1001.325333333333, 1001.37, 1001.25, 60, 5.0, 5.0, 5.0, 60, -0.1500000000000002, -0.15, -0.15, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.779600000000001, -1.76, -1.78, 50, -1.7999999999999992, -1.8, -1.8, 30, 97.70333333333336, 98.0, 97.5, 30, 409.5, 426.0, 393.0, 4, 557.5, 820.0, 295.0, 4, 1312.0, 1312.0, 1312.0, 1, 754.0, 754.0, 754.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 6.5, 7.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.113972335095894, -2.07363395972214, -2.14281783191143, 12, -0.8708333333333326, -0.87, -0.88, 60, -1.3454999999999993, -1.32, -1.35, 60, 0.39147358349328226, 0.392161, 0.39063, 521, 5.137000000000008, 5.137, 5.137, 521, -20.953224568138413, -20.44, -21.68, 521, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 11.27, 11.27, 11.27, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 6.0, 6.0, 6.0, 2, 4699.5, 4794.0, 4605.0, 2, 10927.0, 11781.0, 10073.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1811151189025, 1004.19615802392, 1004.12595832097, 12, 1004.0, 1004.0, 1004.0, 60, 97.70833333333333, 98.0, 97.5, 12, -1.3709999999999993, -1.35, -1.38, 60, -1.5, -1.5, -1.5, 30, 97.09333333333332, 97.3, 96.9, 30, , , , , 328.9231262207031, 341.7, 307.8, 599, 148.92312622070312, 161.70000000000005, 127.80000000000001, 599, 5.070116861435725, 6.7, 3.0, 599, 350.854736328125, 360.0, 1.1, 288, 170.854736328125, 186.8, 144.10000000000002, 288, 354.9215087890625, 355.123596191406, 354.640289306641, 12, 9.399999618530273, 9.400000000000006, 9.400000000000006, 12, 9.09999942779541, 9.099999999999994, 9.099999999999994, 12, 323.5, 323.5, 323.5, 12, 323.5, 323.5, 323.5, 12, 170.3079071044922, 186.523637836987, 143.068965665648, 288, 350.30792236328125, 359.6, 0.716742714322208, 288, 174.4281463623047, 174.650436401367, 174.147583007812, 12, 189.1737823486328, 189.173777495765, 189.173777495765, 12, 188.8559112548828, 188.855907594801, 188.855907594801, 12, 142.578369140625, 142.578366724432, 142.578366724432, 12, 142.578369140625, 142.578366724432, 142.578366724432, 12, 354.5045471191406, 360.0, 1.1, 600, 174.50454711914062, 187.7, 163.79999999999995, 600, 6.425333333333338, 7.7, 4.9, 600, 6.452430555555554, 7.7, 5.0, 288, 6.669157021993588, 6.71258255126867, 6.62769284225154, 12, 6.446686727906239, 7.59, 5.39, 287, 8.099999999999998, 8.1, 8.1, 12, 8.200000000000001, 8.2, 8.2, 12, 7.600000000000001, 7.7, 7.3, 12, 4.8999999999999995, 4.9, 4.9, 12, 6.350824993981742, 7.60137891320961, 4.89601574466785, 288, 6.5636828528161315, 6.60465724807976, 6.52323588063954, 12, 6.34513234744685, 7.488785492931, 5.28586817978562, 287, 7.996335642888469, 7.99633564288847, 7.99633564288847, 12, 8.098781473228382, 8.09878147322838, 8.09878147322838, 12, 7.500626338914053, 7.60137891320961, 7.19836861602738, 12, 4.799049203455, 4.799049203455, 4.799049203455, 12, , , , , , , , , 18.069934844970703, 21.063, 13.531, 60, , , , , 95526.16666666667, 95557.0, 95458.0, 60, 179.60000610351562, 179.6, 179.6, 539, 8929.481043315, 8929.482589, 8929.4794763, 60, 89.49135072191667, 89.4913764833333, 89.491324605, 60, 2937.014365561666, 2937.0727266, 2936.9581061, 60, 29.616906092694435, 29.6178787766667, 29.615968435, 60, , , , , , , , , 18.780580520629883, 20.5, 17.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 95526.00741666647, 95557.56, 95457.65, 600, 0.6000000000000132, 0.6, 0.6, 1199, 178.9556427001953, 178.99, 178.93, 599, 178.9556121826172, 178.99, 178.93, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 5.232933333333337, 5.38, 5.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.482532523338, 8929.484109, 8929.480949, 600, 89.49137554205555, 89.4914018166667, 89.49134915, 600, 2936.9291327066676, 2936.986102, 2936.875018, 600, 29.615485545111103, 29.6164350333333, 29.6145836333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1199, 0.6874000000000001, 0.69, 0.68, 600, 0.0005333333333333335, 0.04, -0.04, 600, 0.10999999999999953, 0.11, 0.11, 600, 0.000266666666666667, 0.04, -0.04, 600, -0.0015025041736226987, 2.8, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.5, 1.5, 1.5, 1199, 0.0, 0.0, 0.0, 600, -3.333333333333331e-05, 0.05, -0.04, 600, 0.20361166666666664, 0.2117, 0.1967, 60, , , , , , , , , , , , , , , , , 0.3770883333333335, 0.3921, 0.3642, 60, -0.021666666666666674, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5705598684210513, 2.57148, 2.57014, 76, 31.727896052631596, 31.7331, 31.7254, 76, 1439.6449473684208, 1439.698, 1439.618, 76, -1.0906552631578954, -1.0795, -1.0966, 76
2018-08-17 09:57:00, 4278.456, 4303.58, 4269.46, 5, 4286.4580000000005, 4311.58, 4277.46, 5, 8.001999999999999, 8.01, 8.0, 5, 11.635216666666654, 11.637, 11.634, 120, 1492.7829333333334, 1492.831, 1492.758, 120, 1001.3118333333335, 1001.34, 1001.23, 60, 5.0, 5.0, 5.0, 60, -0.14449999999999988, -0.14, -0.15, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.7780000000000007, -1.76, -1.78, 50, -1.7999999999999992, -1.8, -1.8, 29, 97.64827586206897, 98.0, 97.4, 29, 606.0, 688.0, 524.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.124360424837136, -2.07363395972214, -2.15669245067136, 12, -0.8703333333333326, -0.87, -0.88, 60, -1.3469999999999993, -1.32, -1.35, 60, 0.39200000766283527, 0.392389, 0.391559, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.91218390804618, -20.44, -21.27, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 11.27, 11.27, 11.27, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 6.0, 6.0, 6.0, 2, 5074.0, 5165.0, 4983.0, 2, 13667.0, 15084.0, 12250.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.16690843487, 1004.19615821183, 1004.10590176278, 12, 1004.0, 1004.0, 1004.0, 60, 97.63333333333334, 98.0, 97.4, 12, -1.3048333333333344, -1.29, -1.35, 60, -1.4299999999999995, -1.4, -1.5, 30, 96.82000000000002, 96.9, 96.6, 30, , , , , 333.70556640625, 342.8, 319.5, 601, 153.70556640625, 162.79999999999995, 139.5, 601, 5.315640599001676, 6.5, 3.9, 601, 0.5417118072509766, 360.0, 1.1, 288, 180.54171752929688, 187.4, 147.0, 288, 355.13934326171875, 355.430114746094, 354.801574707031, 11, 9.399999618530273, 9.400000000000006, 9.400000000000006, 11, 9.09999942779541, 9.099999999999994, 9.099999999999994, 11, 323.5, 323.5, 323.5, 11, 323.99090576171875, 324.1, 323.5, 11, 180.14895629882812, 187.114013909984, 146.085300139155, 288, 0.14895181357860565, 359.6, 0.716810336584444, 288, 174.65965270996094, 174.943649291992, 174.322692871094, 11, 189.1737823486328, 189.173777495765, 189.173777495765, 11, 188.69757080078125, 188.855907594801, 187.114013909984, 11, 142.578369140625, 142.578366724432, 142.578366724432, 11, 143.0243682861328, 143.068965665648, 142.578366724432, 11, 0.8663082718849182, 360.0, 1.1, 599, 180.86630249023438, 187.4, 171.5, 599, 6.686477462437394, 7.6, 5.9, 599, 6.685416666666666, 7.6, 5.9, 288, 6.589175159254034, 6.62116991643452, 6.56666666666666, 11, 6.67304498269896, 7.42, 6.05, 289, 7.854545454545454, 8.1, 7.8, 11, 7.954545454545454, 8.2, 7.9, 11, 7.700000000000002, 7.7, 7.7, 11, 4.8999999999999995, 4.9, 4.9, 11, 6.582043546281605, 7.49822420971632, 5.7977979606, 288, 6.484146886214329, 6.51444356241009, 6.46298613770926, 11, 6.569627029748306, 7.31781216200676, 5.94720382630512, 289, 7.749821589462809, 7.99633564288847, 7.69504068870155, 11, 7.850795414960175, 8.09878147322838, 7.79603217933745, 11, 7.60137891320961, 7.60137891320961, 7.60137891320961, 11, 4.799049203455, 4.799049203455, 4.799049203455, 11, , , , , , , , , 19.003162384033203, 21.242, 16.087, 60, , , , , 95626.16666666667, 95657.0, 95558.0, 60, 179.60000610351562, 179.6, 179.6, 537, 8929.484165456666, 8929.4856993, 8929.482641, 60, 89.49140275761108, 89.4914283216667, 89.49137735, 60, 2937.134408216668, 2937.1935471, 2937.0747423, 60, 29.618906803611107, 29.6198924516667, 29.6179123716667, 60, , , , , , , , , 19.548635482788086, 20.48, 18.0, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 95625.95732888128, 95657.46, 95557.66, 599, 0.6000000000000132, 0.6, 0.6, 1199, 178.94802856445312, 178.98, 178.92, 600, 178.947998046875, 178.98, 178.92, 599, 0.0, 0.0, 0.0, 600, 0.004223706176961586, 0.01, -0.0, 599, 5.1184474123539365, 5.24, 4.97, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.48565342237, 8929.487217, 8929.484114, 599, 89.49142755703954, 89.4914536166667, 89.4914019, 599, 2937.048105138567, 2937.112533, 2936.986318, 599, 29.617468418976074, 29.6185422166667, 29.6164386333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4518765638032032, 1.6, 1.4, 1199, 0.6882637729549241, 0.69, 0.68, 599, 0.0015692821368948257, 0.04, -0.04, 599, 0.11030050083472405, 0.12, 0.11, 599, 0.0003839732888146909, 0.04, -0.03, 599, -0.03583333333333338, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.3518765638031374, 1.5, 1.3, 1199, 0.0, -0.0, -0.0, 599, -0.000651085141903172, 0.04, -0.04, 599, 0.2014666666666667, 0.2093, 0.1951, 60, , , , , , , , , , , , , , , , , 0.3731116666666668, 0.3877, 0.3613, 60, -0.076, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.570506379310344, 2.57216, 2.5699, 58, 31.728105172413787, 31.7321, 31.7251, 58, 1439.6410000000005, 1439.74, 1439.601, 58, -1.0915465517241385, -1.0707, -1.1004, 58
2018-08-17 09:58:00, 4283.17, 4309.66, 4271.49, 4, 4291.174999999999, 4317.67, 4279.49, 4, 8.004999999999999, 8.01, 8.0, 4, 11.630208333333332, 11.638, 11.61, 120, 1492.6558083333339, 1492.841, 1492.55, 120, 1001.3233333333334, 1001.35, 1001.3, 60, 5.0, 5.0, 5.0, 60, -0.13999999999999993, -0.14, -0.14, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.7872000000000017, -1.78, -1.79, 50, -1.7999999999999992, -1.8, -1.8, 30, 97.14333333333333, 97.4, 96.9, 30, 475.5, 492.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.194927003308113, -2.17057974150981, -2.22625612086591, 12, -0.8701666666666659, -0.87, -0.88, 60, -1.3469491525423725, -1.32, -1.35, 59, 0.3913842456813816, 0.392298, 0.389886, 521, 5.137000000000008, 5.137, 5.137, 521, -20.937236084453183, -20.44, -21.68, 521, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 11.27, 11.27, 11.27, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 6.0, 6.0, 6.0, 2, 5317.5, 5402.0, 5233.0, 2, 12057.5, 12541.0, 11574.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1811159076983, 1004.20618702914, 1004.16607300794, 12, 1004.0, 1004.0, 1004.0, 60, 97.125, 97.3, 96.9, 12, -1.3035000000000008, -1.28, -1.31, 60, -1.4566666666666663, -1.4, -1.5, 30, 96.38333333333334, 96.6, 96.1, 30, , , , , 333.9860534667969, 344.1, 312.9, 598, 153.98606872558594, 164.10000000000002, 132.89999999999998, 598, 5.266387959866226, 6.6, 3.9, 598, 357.4192199707031, 360.0, 1.1, 288, 177.41921997070312, 187.7, 164.89999999999998, 288, 355.5326232910156, 355.613464355469, 355.358795166016, 12, 9.399999618530273, 9.400000000000006, 9.400000000000006, 12, 7.524999618530273, 7.699999999999989, 7.400000000000006, 12, 323.5, 323.5, 323.5, 12, 324.72491455078125, 327.0, 324.1, 12, 176.97915649414062, 187.445875878642, 164.25836814875, 288, 356.9791564941406, 359.6, 0.7184285777887, 288, 175.0499267578125, 175.141998291016, 174.87629699707, 12, 189.1737823486328, 189.173777495765, 189.173777495765, 12, 187.25228881835938, 187.445875878642, 187.114013909984, 12, 142.578369140625, 142.578366724432, 142.578366724432, 12, 143.72373962402344, 146.085300139155, 143.068965665648, 12, 357.3606872558594, 360.0, 1.1, 600, 177.36070251464844, 188.0, 164.89999999999998, 600, 6.8245, 8.0, 5.2, 600, 6.8256944444444425, 8.0, 5.2, 288, 6.550962781618549, 6.5720445062587, 6.51502608695652, 12, 6.833983585858588, 7.75, 5.45, 288, 7.783333333333332, 7.8, 7.75, 12, 7.9750000000000005, 8.0, 7.9, 12, 7.933333333333334, 8.0, 7.7, 12, 4.8999999999999995, 4.9, 4.9, 12, 6.722822380069856, 7.8977831054546, 5.09656765132846, 288, 6.445104024629189, 6.46722177992362, 6.40935703278555, 12, 6.731149630095093, 7.64674556555224, 5.34667597941521, 288, 7.678931025665155, 7.69504068870155, 7.64674556555224, 12, 7.872345373925313, 7.8977831054546, 7.79603217933745, 12, 7.83166482001359, 7.8977831054546, 7.60137891320961, 12, 4.799049203455, 4.799049203455, 4.799049203455, 12, , , , , 1.222, 1.222, 1.222, 1, 18.498401641845703, 21.682, 16.104, 60, , , , , 95726.16666666667, 95757.0, 95658.0, 60, 179.60000610351562, 179.6, 179.6, 542, 8929.487295966666, 8929.4888447, 8929.4857508, 60, 89.49145493277777, 89.491480745, 89.49142918, 60, 2937.252364246667, 2937.3104873, 2937.1953935, 60, 29.620872737444447, 29.621841455, 29.619923225, 60, , , , , , , , , 18.878963470458984, 20.42, 17.53, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 601, 95725.896106489, 95757.56, 95657.56, 601, 0.6000000000000132, 0.6, 0.6, 1202, 178.96981811523438, 178.99, 178.95, 601, 178.96981811523438, 178.99, 178.95, 602, 0.0, 0.0, 0.0, 601, 0.006395348837209239, 0.01, 0.0, 602, 5.173960066555718, 5.3, 3.81, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.4887811797, 8929.49045, 8929.487222, 601, 89.49147968632838, 89.4915075, 89.4914537, 601, 2937.1749102146428, 2937.234438, 2937.112724, 601, 29.619581836910708, 29.6205739666667, 29.6185454, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4266222961730466, 1.5, 1.4, 1202, 0.6875415282392023, 0.69, 0.68, 602, -3.3222591362126295e-05, 0.04, -0.03, 602, 0.110132890365448, 0.12, 0.11, 602, 0.0007973421926910304, 0.03, -0.04, 602, 0.03743760399334442, 2.5, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2958402662229376, 1.3, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.0006644518272425252, 0.04, -0.04, 602, 0.20123833333333324, 0.2096, 0.1932, 60, , , , , , , , , , , , , , , , , 0.3726966666666668, 0.3881, 0.3577, 60, -0.06399999999999992, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.570604210526316, 2.57155, 2.56957, 57, 31.72833684210526, 31.7317, 31.7265, 57, 1439.6462807017542, 1439.702, 1439.584, 57, -1.090521052631579, -1.0789, -1.1036, 57
2018-08-17 09:59:00, 4272.636, 4297.72, 4260.94, 5, 4280.632, 4305.71, 4268.94, 5, 7.996, 8.01, 7.99, 5, 11.598774999999984, 11.612, 11.595, 120, 1492.6605166666673, 1492.704, 1492.592, 120, 1001.3211666666665, 1001.33, 1001.31, 60, 5.0, 5.0, 5.0, 60, -0.13999999999999993, -0.14, -0.14, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.803600000000001, -1.79, -1.81, 50, -1.799999999999999, -1.8, -1.8, 31, 97.07096774193549, 97.3, 96.7, 31, 491.5, 524.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 8.0, 6.0, 2, 492.0, 492.0, 492.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.20306084518486, -2.17057974150981, -2.25417098887254, 12, -0.8703333333333325, -0.87, -0.88, 60, -1.3469999999999993, -1.32, -1.35, 60, 0.39070338195777343, 0.391156, 0.383048, 521, 5.13695969289828, 5.137, 5.116, 521, -20.90341650671806, -17.53, -21.27, 521, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 11.27, 11.27, 11.27, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 6.0, 6.0, 6.0, 2, 6119.0, 6344.0, 5894.0, 2, 14963.0, 16059.0, 13867.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1769377504623, 1004.1861306782, 1004.16607340212, 12, 1004.0, 1004.0, 1004.0, 60, 97.06666666666666, 97.3, 96.7, 12, -1.3348333333333327, -1.31, -1.35, 60, -1.5, -1.5, -1.5, 30, 95.77333333333331, 96.1, 95.5, 30, , , , , 331.60699462890625, 342.3, 323.1, 600, 151.6069793701172, 162.29999999999995, 143.10000000000002, 600, 5.653333333333332, 7.1, 4.4, 600, 358.0438232421875, 360.0, 1.1, 287, 178.0438232421875, 185.4, 146.60000000000002, 287, 355.4739990234375, 355.763000488281, 355.298828125, 12, 9.399999618530273, 9.400000000000006, 9.400000000000006, 12, 7.700000286102295, 7.699999999999989, 7.699999999999989, 12, 323.5, 323.5, 323.5, 12, 326.6666564941406, 327.0, 326.6, 12, 177.6027069091797, 185.083000639322, 145.731966196588, 288, 357.6026916503906, 359.6, 0.715994485573674, 288, 175.00509643554688, 175.307815551758, 174.81965637207, 12, 189.1737823486328, 189.173777495765, 189.173777495765, 12, 187.4458770751953, 187.445875878642, 187.445875878642, 12, 142.578369140625, 142.578366724432, 142.578366724432, 12, 145.79086303710938, 146.085300139155, 145.731966196588, 12, 359.0186462402344, 360.0, 1.1, 601, 179.01864624023438, 185.7, 170.89999999999998, 601, 7.268552412645593, 8.1, 6.3, 601, 7.2808362369338, 8.1, 6.3, 287, 6.543121697885866, 6.56658553546593, 6.51391304347826, 12, 7.273272093759897, 8.03, 6.35, 287, 8.006666666666666, 8.03, 7.75, 12, 8.091666666666665, 8.1, 8.0, 12, 8.091666666666665, 8.1, 8.0, 12, 4.8999999999999995, 4.9, 4.9, 12, 7.178175272985502, 7.9982595149259, 6.19665867361484, 288, 6.43915815109337, 6.46114591265362, 6.40876909848237, 12, 7.169819308797948, 7.92573462652234, 6.24643377464586, 287, 7.9024855381081665, 7.92573462652234, 7.64674556555224, 12, 7.989886480803293, 7.9982595149259, 7.8977831054546, 12, 7.989886480803293, 7.9982595149259, 7.8977831054546, 12, 4.799049203455, 4.799049203455, 4.799049203455, 12, , , , , , , , , 19.039079666137695, 21.174, 16.705, 60, , , , , 95826.16666666667, 95857.0, 95758.0, 60, 179.60000610351562, 179.6, 179.6, 541, 8929.490429266667, 8929.4919693, 8929.4888953, 60, 89.49150715444443, 89.4915328216667, 89.4914815883333, 60, 2937.37299068, 2937.4325081, 2937.3126737, 60, 29.622883178000002, 29.623875135, 29.621877895, 60, , , , , , , , , 18.778310775756836, 19.79, 17.57, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 95825.95732888128, 95857.46, 95757.66, 599, 0.6000000000000132, 0.6, 0.6, 1198, 178.97735595703125, 179.0, 178.95, 599, 178.97735595703125, 179.0, 178.95, 599, 0.0, 0.0, 0.0, 599, -0.001352253756260435, 0.01, -0.01, 599, 3.3594657762938307, 3.81, 3.12, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.49203191987, 8929.493579, 8929.490455, 599, 89.4915338653311, 89.49155965, 89.4915075833333, 599, 2937.276337659432, 2937.335399, 2937.218216, 599, 29.621272294323887, 29.62225665, 29.6203036, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.6873121869782973, 0.69, 0.68, 599, 0.000634390651085142, 0.03, -0.03, 599, 0.11026711185308807, 0.12, 0.11, 599, 6.677796327212012e-05, 0.04, -0.03, 599, 0.03288814691151921, 2.1, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 600, 0.0005342237061769616, 0.03, -0.04, 599, 0.20250833333333335, 0.2081, 0.1945, 60, , , , , , , , , , , , , , , , , 0.37504333333333334, 0.3854, 0.3602, 60, -0.05033333333333332, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.570661379310344, 2.57132, 2.56992, 58, 31.7358051724138, 31.7433, 31.7291, 58, 1439.6263103448275, 1439.661, 1439.6, 58, -1.096837931034483, -1.0898, -1.1029, 58
2018-08-17 10:00:00, 4277.98, 4278.88, 4277.08, 2, 4285.98, 4286.88, 4285.08, 2, 8.0, 8.0, 8.0, 2, 11.599233333333325, 11.602, 11.597, 120, 1492.694183333334, 1492.731, 1492.603, 120, 1001.3088333333333, 1001.33, 1001.27, 60, 6.1, 7.0, 5.0, 60, -0.1345, -0.13, -0.14, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.8120000000000003, -1.81, -1.82, 50, -1.7999999999999992, -1.8, -1.8, 29, 96.64482758620687, 96.8, 96.6, 29, 524.0, 524.0, 524.0, 4, 409.5, 459.0, 360.0, 4, 1262.5, 1279.0, 1246.0, 2, 787.0, 820.0, 754.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.261161475613375, -2.24020714415775, -2.26814768016249, 12, -0.8699999999999992, -0.87, -0.87, 60, -1.3479999999999994, -1.32, -1.35, 60, 0.39227064750957846, 0.393568, 0.390802, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.925632183908263, -20.85, -21.27, 522, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 11.27, 11.27, 11.27, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 6.0, 6.0, 6.0, 2, 7295.0, 7652.0, 6938.0, 2, 19499.0, 20000.0, 18998.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1660739074258, 1004.1861307769, 1004.13598821952, 12, 1004.0, 1004.0, 1004.0, 60, 96.65000000000002, 96.8, 96.6, 12, -1.3384999999999991, -1.32, -1.35, 60, -1.51, -1.5, -1.6, 30, 95.77666666666666, 96.3, 95.6, 30, , , , , 332.00439453125, 339.7, 320.8, 600, 152.00439453125, 159.70000000000005, 140.8, 600, 5.653333333333335, 7.5, 4.1, 600, 359.58917236328125, 360.0, 1.1, 290, 179.58917236328125, 184.3, 148.60000000000002, 290, 356.0223693847656, 356.184539794922, 355.789184570312, 12, 9.399999618530273, 9.400000000000006, 9.400000000000006, 12, 6.741692066192627, 7.699999999999989, 5.400000000000006, 12, 323.5, 323.5, 323.5, 12, 326.6000061035156, 326.6, 326.6, 12, 179.20364379882812, 183.964457811537, 147.745086273572, 289, 359.2036437988281, 359.6, 0.714988070147228, 289, 175.55474853515625, 175.696105957031, 175.324859619141, 12, 189.1737823486328, 189.173777495765, 189.173777495765, 12, 186.46136474609375, 187.445875878642, 185.083000639322, 12, 142.578369140625, 142.578366724432, 142.578366724432, 12, 145.73196411132812, 145.731966196588, 145.731966196588, 12, 0.481660395860672, 360.0, 1.1, 599, 180.48165893554688, 184.3, 174.0, 599, 7.085141903171971, 8.0, 5.9, 599, 7.123793103448271, 8.0, 6.3, 290, 6.61265347831063, 6.6420632163946, 6.57194019471488, 12, 7.129701163888012, 7.83, 6.47, 289, 8.03, 8.03, 8.03, 12, 8.099999999999998, 8.1, 8.1, 12, 8.099999999999998, 8.1, 8.1, 12, 4.8999999999999995, 4.9, 4.9, 12, 7.019137069363424, 7.89787188992708, 6.19725267980507, 289, 6.510323813701471, 6.54097091898219, 6.4691840000821, 12, 7.026136822645147, 7.7273279825627, 6.36577420580828, 289, 7.925734626522341, 7.92573462652234, 7.92573462652234, 12, 7.998259514925901, 7.9982595149259, 7.9982595149259, 12, 7.998259514925901, 7.9982595149259, 7.9982595149259, 12, 4.799049203455, 4.799049203455, 4.799049203455, 12, , , , , , , , , 18.798568725585938, 20.971, 16.159, 60, , , , , 95926.16666666667, 95957.0, 95858.0, 60, 179.60000610351562, 179.6, 179.6, 538, 8929.493565120001, 8929.4950997, 8929.4920215, 60, 89.49155941866668, 89.491584995, 89.4915336916667, 60, 2937.4933625983335, 2937.5539137, 2937.4343915, 60, 29.624889376638894, 29.6258985616667, 29.623906525, 60, , , , , , , , , 18.654624938964844, 20.13, 17.13, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 601, 95925.896106489, 95957.56, 95857.56, 601, 0.6057452123230785, 0.7, 0.6, 1201, 178.9593048095703, 179.0, 178.93, 600, 178.9593048095703, 179.0, 178.93, 600, 0.0, 0.0, 0.0, 600, -0.0035333333333333315, 0.0, -0.01, 600, 2.9387520798668874, 3.46, 0.86, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.495177018305, 8929.496742, 8929.493584, 601, 89.49158628363843, 89.4916123666667, 89.4915597333333, 601, 2937.3968175207983, 2937.465343, 2937.33559, 601, 29.62328029201331, 29.6244223833333, 29.6222598333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4181515403830234, 1.6, 1.4, 1201, 0.6864833333333336, 0.69, 0.68, 600, 0.0003166666666666667, 0.03, -0.04, 600, 0.11038333333333279, 0.12, 0.11, 600, -0.0013833333333333343, 0.03, -0.05, 600, -0.04733333333333331, 2.2, -3.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2298084929225768, 1.4, 1.2, 1201, 0.0, -0.0, -0.0, 600, -0.000816666666666667, 0.04, -0.06, 600, 0.20202000000000003, 0.2123, 0.1952, 60, , , , , , , , , , , , , , , , , 0.37413500000000005, 0.3933, 0.3615, 60, -0.0033333333333333344, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.570726724137931, 2.57164, 2.57019, 58, 31.730931034482747, 31.7352, 31.727, 58, 1439.6455344827589, 1439.698, 1439.612, 58, -1.091403448275862, -1.0803, -1.0987, 58
2018-08-17 10:01:00, 4276.3475, 4297.43, 4267.63, 4, 4284.345, 4305.43, 4275.63, 4, 7.9975000000000005, 8.0, 7.99, 4, 11.604449999999996, 11.608, 11.601, 120, 1492.689308333334, 1492.723, 1492.62, 120, 1001.3161666666668, 1001.34, 1001.25, 60, 6.9, 7.0, 5.0, 60, -0.13099999999999992, -0.13, -0.15, 60, -1.8000000000000005, -1.8, -1.8, 11, -1.806800000000002, -1.79, -1.82, 50, -1.7999999999999992, -1.8, -1.8, 30, 96.98333333333335, 97.4, 96.8, 30, 540.5, 557.0, 524.0, 4, 459.0, 492.0, 426.0, 4, 1328.5, 1345.0, 1312.0, 2, 704.5, 721.0, 688.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2136023983086264, -2.15669245067136, -2.24020714415775, 11, -0.870166666666666, -0.87, -0.88, 60, -1.3489999999999995, -1.32, -1.35, 60, 0.39354121497120925, 0.394503, 0.392895, 521, 5.137000000000008, 5.137, 5.137, 521, -20.95641074856068, -20.85, -21.27, 521, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 11.27, 11.27, 11.27, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 6.0, 6.0, 6.0, 2, 8927.0, 9426.0, 8428.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1719242721518, 1004.19615988853, 1004.11593166957, 12, 1004.0, 1004.0, 1004.0, 60, 96.9909090909091, 97.4, 96.8, 11, -1.3304999999999993, -1.32, -1.35, 60, -1.5, -1.5, -1.5, 30, 95.9633333333333, 96.4, 95.6, 30, , , , , 332.4850769042969, 341.5, 323.3, 600, 152.48507690429688, 161.5, 143.3, 600, 5.483666666666675, 7.6, 4.1, 600, 351.1640319824219, 360.0, 1.1, 287, 171.16404724121094, 186.8, 147.0, 287, 355.5415344238281, 355.919525146484, 355.322021484375, 12, 9.399999618530273, 9.400000000000006, 9.400000000000006, 12, 6.683342456817627, 6.800000000000011, 5.400000000000006, 12, 323.5, 323.5, 323.5, 12, 326.9333190917969, 327.0, 326.6, 12, 170.62545776367188, 186.517973544789, 146.061787537158, 287, 350.6254577636719, 359.6, 0.717391995449589, 287, 175.0637969970703, 175.439636230469, 174.834823608398, 12, 189.1737823486328, 189.173777495765, 189.173777495765, 12, 186.39840698242188, 186.517973544789, 185.083000639322, 12, 142.578369140625, 142.578366724432, 142.578366724432, 12, 146.00682067871094, 146.061787537158, 145.731966196588, 12, 357.398193359375, 360.0, 1.1, 601, 177.39820861816406, 187.1, 164.89999999999998, 601, 6.222129783693844, 7.4, 4.8, 601, 6.322299651567942, 7.6, 4.8, 287, 6.621751375236475, 6.64621527777779, 6.60159777700592, 12, 6.323345959595958, 7.32, 5.25, 288, 8.03, 8.03, 8.03, 12, 8.099999999999998, 8.1, 8.1, 12, 8.008333333333333, 8.1, 8.0, 12, 4.849999999999999, 4.9, 4.8, 12, 6.223229699773212, 7.51151427988832, 4.69765405600122, 287, 6.518817423710601, 6.54281851208388, 6.4982239405001, 12, 6.224438071376886, 7.23100234885104, 5.148379110071, 288, 7.925734626522341, 7.92573462652234, 7.92573462652234, 12, 7.998259514925901, 7.9982595149259, 7.9982595149259, 12, 7.897871889927079, 7.89787188992708, 7.89787188992708, 12, 4.74835162972811, 4.799049203455, 4.69765405600122, 12, , , , , , , , , 19.76523780822754, 22.272, 16.856, 60, , , , , 99892.83333333333, 100057.0, 95958.0, 60, 179.60000610351562, 179.6, 179.6, 541, 8929.49667829, 8929.498189, 8929.4951511, 60, 89.4916113048333, 89.4916364833333, 89.4915858516667, 60, 2937.609793121667, 2937.6701819, 2937.5559199, 60, 29.6268298853611, 29.627836365, 29.6259319983333, 60, , , , , , , , , 19.431652069091797, 20.57, 17.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 99866.01255000006, 100057.57, 95957.66, 600, 0.6442131557035928, 0.8, 0.6, 1201, 178.97836303710938, 179.02, 178.94, 601, 178.97842407226562, 179.02, 178.94, 600, 0.0, 0.0, 0.0, 600, -0.0008833333333333337, 0.01, -0.01, 600, 0.829400000000001, 2.62, -1.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.498348624997, 8929.499834, 8929.496747, 600, 89.49163914375008, 89.4916639, 89.49161245, 600, 2937.523476203338, 2937.575801, 2937.465548, 600, 29.625391270055523, 29.62626335, 29.6244258, 600, , , , , 11.8, 12.0, 10.0, 600, 1.548376353039173, 2.0, 1.4, 1201, 0.6851666666666683, 0.69, 0.68, 600, -0.00010000000000000006, 0.04, -0.04, 600, 0.10999999999999953, 0.11, 0.11, 600, -9.999999999999983e-05, 0.04, -0.03, 600, 0.04043261231281194, 3.0, -2.2, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.3758534554537873, 1.8, 1.2, 1201, 0.0, 0.0, 0.0, 600, 0.0006833333333333335, 0.05, -0.04, 600, 0.199675, 0.208, 0.1907, 60, , , , , , , , , , , , , , , , , 0.36979333333333336, 0.3852, 0.3532, 60, 0.0, -0.0, -0.0, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5705543859649125, 2.57107, 2.57011, 57, 31.729643859649123, 31.734, 31.7265, 57, 1439.6390701754387, 1439.671, 1439.614, 57, -1.0923964912280701, -1.0857, -1.0978, 57
2018-08-17 10:02:00, 4269.863333333334, 4270.87, 4268.04, 3, 4277.873333333333, 4278.88, 4276.05, 3, 8.01, 8.01, 8.01, 3, 11.61010000000002, 11.614, 11.607, 120, 1492.5993083333328, 1492.668, 1492.566, 120, 1001.3051666666663, 1001.32, 1001.26, 60, 5.0, 5.0, 5.0, 60, -0.1500000000000002, -0.15, -0.15, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.7896000000000012, -1.78, -1.79, 50, -1.7999999999999992, -1.8, -1.8, 30, 97.25000000000001, 97.6, 96.9, 30, 475.5, 492.0, 459.0, 4, 573.5, 590.0, 557.0, 4, 1541.5, 1607.0, 1476.0, 2, 458.5, 524.0, 393.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 8.0, 6.0, 2, 492.0, 492.0, 492.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.172926046501999, -2.12895586059801, -2.22625612086591, 12, -0.870666666666666, -0.87, -0.88, 60, -1.3494999999999995, -1.32, -1.35, 60, 0.394117984703633, 0.394823, 0.385528, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.933097514340556, -16.29, -21.68, 523, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 11.27, 11.27, 11.27, 2, 5.0, 10.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 6.0, 6.0, 6.0, 2, 11092.0, 11619.0, 10565.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1593890066483, 1004.17610332512, 1004.11593224939, 12, 1004.0, 1004.0, 1004.0, 60, 97.28333333333335, 97.6, 96.9, 12, -1.2928333333333337, -1.25, -1.32, 60, -1.4166666666666659, -1.4, -1.5, 30, 95.78333333333335, 96.1, 95.5, 30, , , , , 330.5296936035156, 340.2, 321.9, 602, 150.52969360351562, 160.20000000000005, 141.89999999999998, 602, 5.4516611295681, 6.6, 4.4, 602, 357.1732177734375, 360.0, 1.1, 287, 177.1732177734375, 188.5, 143.3, 287, 355.4868469238281, 355.584350585938, 355.358642578125, 11, 9.399999618530273, 9.400000000000006, 9.400000000000006, 11, 6.95452880859375, 8.5, 6.800000000000011, 11, 323.4272766113281, 323.5, 323.3, 11, 324.763671875, 325.6, 323.3, 11, 176.7314453125, 188.258207306976, 142.36104732335, 287, 356.7314453125, 359.6, 0.716413173013393, 287, 175.01800537109375, 175.114013671875, 174.880462646484, 11, 189.1737823486328, 189.173777495765, 189.173777495765, 11, 186.67616271972656, 188.258207306976, 186.517973544789, 11, 142.4993438720703, 142.578366724432, 142.36104732335, 11, 143.83949279785156, 144.684263386081, 142.36104732335, 11, 358.3433532714844, 360.0, 1.1, 599, 178.34335327148438, 188.5, 171.20000000000005, 599, 6.469282136894826, 7.5, 5.5, 599, 6.483972125435546, 7.5, 5.5, 287, 6.614448502592992, 6.61856100104278, 6.60385282887887, 11, 6.499854292049412, 7.32, 5.73636363636364, 287, 8.03, 8.03, 8.03, 11, 8.099999999999998, 8.1, 8.1, 11, 7.781818181818181, 8.0, 7.6, 11, 4.799999999999999, 4.8, 4.8, 11, 6.382416714395437, 7.39577743115645, 5.40021506798951, 287, 6.511957577177901, 6.51626568155435, 6.50112679769695, 11, 6.39832539218109, 7.21824669494631, 5.63484316975336, 287, 7.925734626522341, 7.92573462652234, 7.92573462652234, 11, 7.9982595149259, 7.9982595149259, 7.9982595149259, 11, 7.65200795626605, 7.89787188992708, 7.51151427988832, 11, 4.69765405600122, 4.69765405600122, 4.69765405600122, 11, , , , , , , , , 20.330568313598633, 23.16, 17.935, 60, , , , , 100126.16666666667, 100157.0, 100058.0, 60, 179.60000610351562, 179.6, 179.6, 540, 8929.499759856666, 8929.5012775, 8929.4982399, 60, 89.49166266427778, 89.4916879583333, 89.4916373316667, 60, 2937.7335246816665, 2937.7931661, 2937.67227, 60, 29.628892078027775, 29.6298861016667, 29.6278711666667, 60, , , , , , , , , 19.93195152282715, 21.29, 18.6, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 100125.96732888167, 100157.47, 100057.67, 599, 0.6000000000000132, 0.6, 0.6, 1197, 178.9810028076172, 179.02, 178.95, 598, 178.98095703125, 179.02, 178.95, 599, 0.0, 0.0, 0.0, 599, 0.006894824707846338, 0.01, 0.0, 599, 3.1889482470784496, 3.81, 2.22, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.501339759596, 8929.502856, 8929.499839, 599, 89.4916889959933, 89.4917142666667, 89.4916639833333, 599, 2937.6364334357254, 2937.693922, 2937.576021, 599, 29.62727389059544, 29.6282320333333, 29.6262670166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1197, 0.6839232053422403, 0.69, 0.68, 599, 6.677796327212023e-05, 0.03, -0.04, 599, 0.10999999999999953, 0.11, 0.11, 599, -0.00018363939899833067, 0.04, -0.04, 599, 0.023745819397993306, 2.4, -2.2, 598, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2258980785296612, 1.3, 1.2, 1197, 0.0, 0.0, 0.0, 599, 0.00041736227045075154, 0.04, -0.04, 599, 0.19896000000000005, 0.2068, 0.1925, 60, , , , , , , , , , , , , , , , , 0.3684833333333332, 0.383, 0.3566, 60, -0.05147540983606552, -0.0, -0.15, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5705473333333333, 2.57133, 2.56989, 45, 31.732555555555564, 31.7357, 31.7298, 45, 1439.6295111111108, 1439.67, 1439.594, 45, -1.0952244444444443, -1.0868, -1.1024, 45
2018-08-17 10:03:00, 4301.881666666667, 4460.29, 4264.55, 6, 4309.876666666667, 4468.29, 4272.54, 6, 7.995000000000001, 8.0, 7.99, 6, 11.609675000000001, 11.615, 11.599, 120, 1492.6817833333334, 1492.719, 1492.645, 120, 1001.3168333333336, 1001.33, 1001.3, 60, 5.0, 5.0, 5.0, 60, -0.15550000000000005, -0.15, -0.16, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.7816000000000005, -1.78, -1.79, 50, -1.7999999999999992, -1.8, -1.8, 30, 97.11999999999996, 97.2, 96.9, 30, 426.0, 426.0, 426.0, 4, 655.5, 688.0, 623.0, 4, 1607.0, 1607.0, 1607.0, 1, 393.0, 393.0, 393.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1972415476513363, -2.18447972913231, -2.22625612086591, 12, -0.8708333333333326, -0.87, -0.88, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.39194313076923065, 0.393794, 0.390194, 520, 5.137000000000008, 5.137, 5.137, 520, -20.951769230769447, -20.02, -21.68, 520, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 11.27, 11.27, 11.27, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 6.0, 6.0, 6.0, 2, 13169.5, 13702.0, 12637.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1719250487008, 1004.18613226901, 1004.16607489894, 12, 1004.0, 1004.0, 1004.0, 60, 97.10833333333335, 97.2, 96.9, 12, -1.291166666666668, -1.26, -1.31, 60, -1.48, -1.4, -1.5, 30, 95.76333333333336, 96.2, 95.3, 30, , , , , 329.5914611816406, 341.7, 294.0, 598, 149.59146118164062, 161.70000000000005, 114.0, 598, 5.429933110367885, 7.1, 1.6, 598, 352.93572998046875, 360.0, 1.1, 288, 172.93572998046875, 184.0, 144.2, 288, 355.41119384765625, 355.614562988281, 355.103302001953, 12, 9.375, 9.400000000000006, 9.099999999999994, 12, 8.5, 8.5, 8.5, 12, 323.29998779296875, 323.3, 323.3, 12, 323.29998779296875, 323.3, 323.3, 12, 172.423828125, 183.660036473287, 143.172073488384, 288, 352.423828125, 359.6, 0.716286478130883, 288, 174.92596435546875, 175.128356933594, 174.593536376953, 12, 189.1208038330078, 189.173777495765, 188.855907594801, 12, 188.25820922851562, 188.258207306976, 188.258207306976, 12, 142.36105346679688, 142.36104732335, 142.36104732335, 12, 142.36105346679688, 142.36104732335, 142.36104732335, 12, 355.8359375, 360.0, 1.1, 599, 175.83595275878906, 184.0, 165.70000000000005, 599, 6.306510851419034, 7.4, 5.4, 599, 6.348263888888888, 7.4, 5.4, 288, 6.605296613217514, 6.61191799861016, 6.59972222222223, 12, 6.34165030091859, 7.16, 5.45, 287, 8.03, 8.03, 8.03, 12, 8.099999999999998, 8.1, 8.1, 12, 7.583333333333333, 7.6, 7.5, 12, 4.799999999999999, 4.8, 4.8, 12, 6.248333932878, 7.2973262556, 5.29564604868734, 288, 6.503981663564693, 6.50951234449037, 6.49739846391129, 12, 6.241721519580066, 7.05774905166307, 5.34728137041254, 287, 7.925734626522341, 7.92573462652234, 7.92573462652234, 12, 7.998259514925901, 7.9982595149259, 7.9982595149259, 12, 7.48258006770535, 7.51151427988832, 7.39577743115645, 12, 4.69765405600122, 4.69765405600122, 4.69765405600122, 12, 1.095, 1.095, 1.095, 1, , , , , 19.835336685180664, 22.949, 17.409, 60, , , , , 100226.16666666667, 100257.0, 100158.0, 60, 179.60000610351562, 179.6, 179.6, 540, 8929.502847358333, 8929.5043686, 8929.5013287, 60, 89.4917141226389, 89.4917394766667, 89.4916888116667, 60, 2937.852698269999, 2937.9095653, 2937.7951498, 60, 29.630878304499994, 29.6318260883333, 29.6299191633333, 60, , , , , , , , , 19.385753631591797, 20.36, 17.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 100225.85333333354, 100257.47, 100157.57, 600, 0.6000000000000132, 0.6, 0.6, 1201, 178.99510192871094, 179.03, 178.96, 601, 178.99510192871094, 179.03, 178.96, 601, 0.0, 0.0, 0.0, 601, -0.006256239600665498, 0.0, -0.01, 601, 4.054949999999983, 4.32, 3.52, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.504373748321, 8929.505914, 8929.502861, 600, 89.49173956247228, 89.4917652333333, 89.49171435, 600, 2937.761295338333, 2937.824635, 2937.694137, 600, 29.629354922305556, 29.6304105833333, 29.6282356166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.6836439267886881, 0.69, 0.68, 601, 0.0005657237936772045, 0.03, -0.04, 601, 0.10999999999999953, 0.11, 0.11, 601, 4.991680532445921e-05, 0.04, -0.03, 601, 0.013976705490848578, 2.1, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 601, 0.0003161397670549084, 0.03, -0.04, 601, 0.19861499999999993, 0.2061, 0.1902, 60, , , , , , , , , , , , , , , , , 0.3678299999999999, 0.3818, 0.3522, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5702967605633797, 2.57123, 2.56965, 71, 31.73121126760564, 31.7354, 31.7279, 71, 1439.6184929577462, 1439.669, 1439.582, 71, -1.0971633802816902, -1.087, -1.1046, 71
2018-08-17 10:04:00, 4272.096, 4276.43, 4265.03, 5, 4280.092, 4284.42, 4273.02, 5, 7.996, 8.0, 7.99, 5, 11.602883333333331, 11.608, 11.596, 120, 1492.721641666666, 1492.76, 1492.684, 120, 1001.3194999999998, 1001.35, 1001.25, 60, 5.0, 5.0, 5.0, 60, -0.1590000000000001, -0.14, -0.16, 60, -1.7166666666666666, -1.7, -1.8, 12, -1.7668000000000013, -1.76, -1.78, 50, -1.7199999999999998, -1.7, -1.8, 30, 97.41666666666667, 97.5, 97.2, 30, 459.0, 459.0, 459.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0736106960292493, -2.04309688309587, -2.18447972913231, 12, -0.8706666666666659, -0.87, -0.88, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.3888744980842914, 0.391344, 0.387097, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.964214559387184, -20.44, -21.68, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 11.27, 11.27, 11.27, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 6.0, 6.0, 6.0, 2, 15279.5, 15753.0, 14806.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1722969344615, 1004.19560404928, 1004.10534718997, 12, 1004.0, 1004.0, 1004.0, 60, 97.40000000000002, 97.5, 97.2, 12, -1.2918333333333338, -1.26, -1.32, 60, -1.5, -1.5, -1.5, 30, 95.71000000000001, 96.0, 95.3, 30, , , , , 331.4237365722656, 342.3, 315.3, 600, 151.42372131347656, 162.29999999999995, 135.3, 600, 5.260833333333334, 7.6, 2.6, 600, 346.73822021484375, 360.0, 1.1, 287, 166.73822021484375, 185.7, 143.10000000000002, 287, 355.0041198730469, 355.211181640625, 354.853363037109, 12, 9.09999942779541, 9.099999999999994, 9.099999999999994, 12, 8.266737937927246, 8.5, 5.699999999999989, 12, 323.23333740234375, 323.3, 323.1, 12, 323.3083190917969, 324.2, 323.1, 12, 166.1224822998047, 185.409719592987, 142.189253175644, 287, 346.1224670410156, 359.6, 0.715087524857154, 287, 174.54026794433594, 174.73844909668, 174.365859985352, 12, 188.8559112548828, 188.855907594801, 188.855907594801, 12, 187.7835693359375, 188.258207306976, 185.409719592987, 12, 142.3037872314453, 142.36104732335, 142.189253175644, 12, 142.37136840820312, 143.172073488384, 142.189253175644, 12, 354.77532958984375, 360.0, 1.1, 600, 174.77532958984375, 189.9, 161.0, 600, 6.256999999999997, 7.9, 5.2, 600, 6.395470383275262, 7.9, 5.3, 287, 6.621404577333739, 6.65293300937174, 6.60649080180493, 12, 6.391086474501109, 7.73, 5.39, 287, 8.03, 8.03, 8.03, 12, 8.099999999999998, 8.1, 8.1, 12, 7.516666666666667, 7.9, 7.4, 12, 4.799999999999999, 4.8, 4.8, 12, 6.297145811228229, 7.79677007818531, 5.1990960266434, 287, 6.5214999268956815, 6.55116735082489, 6.50630758781863, 12, 6.292617803167565, 7.62667828335939, 5.28960626256755, 287, 7.925734626522341, 7.92573462652234, 7.92573462652234, 12, 7.998259514925901, 7.9982595149259, 7.9982595149259, 12, 7.416647305960549, 7.79677007818531, 7.2973262556, 12, 4.69765405600122, 4.69765405600122, 4.69765405600122, 12, , , , , , , , , 19.34859848022461, 21.834, 16.175, 60, , , , , 100326.16666666667, 100357.0, 100258.0, 60, 179.60000610351562, 179.6, 179.6, 539, 8929.505962603334, 8929.5075162, 8929.5044211, 60, 89.49176604338889, 89.4917919366667, 89.4917403516667, 60, 2937.9682844266663, 2938.0251451, 2937.9114874, 60, 29.632804740444453, 29.6337524183333, 29.6318581233333, 60, , , , , , , , , 19.368432998657227, 20.33, 18.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 100325.85333333354, 100357.47, 100257.57, 600, 0.6000000000000132, 0.6, 0.6, 1200, 179.0019073486328, 179.02, 178.98, 600, 179.00189208984375, 179.02, 178.98, 599, 0.0, 0.0, 0.0, 600, -0.002938230383973291, -0.0, -0.01, 599, 4.294133333333317, 4.44, 4.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.507504730003, 8929.509102, 8929.505919, 600, 89.4917917455, 89.4918183666667, 89.4917653166667, 600, 2937.8841050716715, 2937.944243, 2937.824838, 600, 29.63140175119442, 29.63240405, 29.6304139666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6839565943238752, 0.69, 0.68, 599, 0.0012520868113522544, 0.04, -0.04, 599, 0.10994999999999955, 0.11, 0.1, 600, -0.0012353923205342247, 0.04, -0.04, 599, -0.0373333333333333, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, -0.0005676126878130218, 0.04, -0.04, 599, 0.20082666666666663, 0.2108, 0.1944, 60, , , , , , , , , , , , , , , , , 0.37193666666666675, 0.3903, 0.3601, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5707781034482755, 2.57182, 2.57018, 58, 31.729913793103442, 31.7332, 31.7269, 58, 1439.651913793103, 1439.717, 1439.619, 58, -1.0897706896551727, -1.0759, -1.0964, 58
2018-08-17 10:05:00, 4280.1866666666665, 4325.08, 4269.15, 6, 4288.1866666666665, 4333.08, 4277.15, 6, 8.0, 8.0, 8.0, 6, 11.611291666666677, 11.614, 11.606, 120, 1492.705583333333, 1492.718, 1492.681, 120, 1001.3043333333333, 1001.32, 1001.3, 60, 5.0, 5.0, 5.0, 60, -0.13999999999999993, -0.14, -0.14, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.775800000000001, -1.76, -1.79, 50, -1.7999999999999992, -1.8, -1.8, 30, 97.12000000000002, 97.4, 96.9, 30, 409.5, 426.0, 393.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1914583630850615, -2.14281783191143, -2.22625612086591, 12, -0.8723333333333332, -0.87, -0.88, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.38657741842610355, 0.387808, 0.38536, 521, 5.137000000000008, 5.137, 5.137, 521, -20.96049904030732, -20.44, -21.68, 521, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 11.27, 11.27, 11.27, 2, 0.0, 0.0, 0.0, 2, 54.5, 85.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 6.0, 6.0, 6.0, 2, 17542.5, 18171.0, 16914.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.15939017827, 1004.17610456042, 1004.15604715952, 12, 1004.0, 1004.0, 1004.0, 60, 97.15000000000002, 97.5, 96.9, 12, -1.2735, -1.25, -1.31, 60, -1.4166666666666659, -1.4, -1.5, 30, 95.8133333333333, 96.2, 95.5, 30, , , , , 332.2728576660156, 342.0, 324.2, 600, 152.27285766601562, 162.0, 144.2, 600, 6.1536666666666635, 7.2, 5.1, 600, 0.32325279712677, 360.0, 1.1, 289, 180.32325744628906, 186.6, 147.8, 289, 355.16912841796875, 355.482666015625, 354.946990966797, 12, 9.05000114440918, 9.099999999999994, 8.5, 12, 6.450003623962402, 6.599999999999994, 5.699999999999989, 12, 323.1000061035156, 323.1, 323.1, 12, 323.1000061035156, 323.1, 323.1, 12, 179.92681884765625, 186.290414177499, 146.955016882265, 289, 359.92681884765625, 359.6, 0.714647415768354, 289, 174.69459533691406, 175.052841186523, 174.468551635742, 12, 188.75628662109375, 188.855907594801, 188.258207306976, 12, 186.1436309814453, 186.290414177499, 185.409719592987, 12, 142.1892547607422, 142.189253175644, 142.189253175644, 12, 142.1892547607422, 142.189253175644, 142.189253175644, 12, 0.41286128759384155, 360.0, 1.1, 600, 180.41285705566406, 186.6, 170.10000000000002, 600, 7.362499999999995, 8.1, 6.5, 600, 7.367474048442907, 8.1, 6.6, 289, 6.678975749212434, 6.72517337031902, 6.65421436004162, 12, 7.363101604278086, 7.99090909090909, 6.62727272727273, 289, 8.03, 8.03, 8.03, 12, 8.099999999999998, 8.1, 8.1, 12, 7.966666666666665, 8.1, 7.9, 12, 4.799999999999999, 4.8, 4.8, 12, 7.265053895841041, 8.00023085616615, 6.49398302445268, 289, 6.577732065991307, 6.62652269809337, 6.55187370045389, 12, 7.26079743620269, 7.88984835515405, 6.52294133913713, 289, 7.925734626522341, 7.92573462652234, 7.92573462652234, 12, 7.998588071799276, 8.00023085616615, 7.9982595149259, 12, 7.863709765518, 8.00023085616615, 7.79677007818531, 12, 4.69765405600122, 4.69765405600122, 4.69765405600122, 12, , , , , , , , , 19.601150512695312, 22.857, 16.921, 60, , , , , 100426.16666666667, 100457.0, 100358.0, 60, 179.60000610351562, 179.6, 179.6, 540, 8929.509086981669, 8929.5105954, 8929.5075693, 60, 89.49181811636112, 89.4918432566667, 89.4917928216667, 60, 2938.0874031116678, 2938.1470597, 2938.0271875, 60, 29.634790051861103, 29.6357843283333, 29.6337864583333, 60, , , , , , , , , 19.747177124023438, 21.21, 18.37, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 100425.8005509184, 100457.37, 100357.57, 599, 0.6298538622129475, 0.8, 0.6, 958, 179.01661682128906, 179.06, 178.99, 599, 179.0166015625, 179.06, 178.99, 600, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 600, 2.2838731218697936, 4.23, -1.12, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.510697557589, 8929.512272, 8929.509107, 599, 89.49184495929329, 89.4918712, 89.49181845, 599, 2938.0036001786316, 2938.078788, 2937.944455, 599, 29.633393336310547, 29.6346464666667, 29.6324075833333, 599, , , , , 11.499165275459099, 12.0, 10.0, 599, 1.4970772442588678, 2.0, 1.4, 958, 0.6822833333333372, 0.69, 0.68, 600, 0.0009666666666666671, 0.04, -0.04, 600, 0.10811352253756247, 0.11, 0.1, 599, 0.0005166666666666666, 0.04, -0.04, 600, 0.00016694490818030454, 2.9, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.3123173277661755, 1.8, 1.2, 958, 0.0, 0.0, 0.0, 600, -5.0000000000000334e-05, 0.05, -0.04, 600, 0.1993583333333334, 0.2077, 0.192, 60, , , , , , , , , , , , , , , , , 0.3692066666666667, 0.3847, 0.3556, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.570582631578948, 2.57125, 2.56997, 57, 31.730661403508773, 31.7356, 31.7274, 57, 1439.6376666666663, 1439.675, 1439.6, 57, -1.0929929824561402, -1.0851, -1.1012, 57
2018-08-17 10:06:00, 4284.183333333333, 4300.9, 4270.81, 3, 4292.1866666666665, 4308.9, 4278.82, 3, 8.003333333333332, 8.01, 8.0, 3, 11.612091666666668, 11.616, 11.608, 120, 1492.7151499999998, 1492.729, 1492.689, 120, 1001.3409999999991, 1001.36, 1001.32, 60, 5.0, 5.0, 5.0, 60, -0.13999999999999993, -0.14, -0.14, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.7840000000000003, -1.78, -1.79, 50, -1.7999999999999992, -1.8, -1.8, 30, 96.64000000000001, 96.9, 96.5, 30, 409.5, 426.0, 393.0, 4, 754.0, 787.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.261170046310071, -2.22625612086591, -2.28213724325542, 12, -0.8716666666666661, -0.87, -0.88, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.3866452065009562, 0.388284, 0.385384, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.94158699808817, -20.44, -21.27, 523, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 11.27, 11.27, 11.27, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 6.0, 6.0, 6.0, 2, 19433.5, 20000.0, 18867.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1961618165466, 1004.20619051709, 1004.18613311644, 12, 1004.0, 1004.0, 1004.0, 60, 96.64999999999999, 96.9, 96.5, 12, -1.2313333333333323, -1.2, -1.26, 60, -1.3299999999999996, -1.3, -1.4, 30, 95.82, 96.1, 95.4, 30, , , , , 334.8974914550781, 343.0, 321.2, 601, 154.89747619628906, 163.0, 141.2, 601, 5.369883527454238, 6.2, 4.3, 601, 357.6185302734375, 360.0, 1.1, 287, 177.61854553222656, 185.7, 169.20000000000005, 287, 355.9813232421875, 356.354248046875, 355.623260498047, 11, 8.5, 8.5, 8.5, 11, 6.600000381469727, 6.599999999999994, 6.599999999999994, 11, 323.1000061035156, 323.1, 323.1, 11, 324.2178649902344, 327.2, 323.1, 11, 177.16697692871094, 185.38449639216, 168.621057339374, 288, 357.1669616699219, 359.6, 0.716776524429747, 288, 175.53512573242188, 175.876846313477, 175.180206298828, 11, 188.25820922851562, 188.258207306976, 188.258207306976, 11, 186.29042053222656, 186.290414177499, 186.290414177499, 11, 142.1892547607422, 142.189253175644, 142.189253175644, 11, 143.39601135253906, 146.347679091852, 142.189253175644, 11, 357.59271240234375, 360.0, 1.1, 600, 177.59271240234375, 185.7, 169.20000000000005, 600, 6.4614999999999965, 7.1, 5.6, 600, 6.462369337979097, 7.1, 5.6, 287, 6.727614748368018, 6.73776005547854, 6.71318528799447, 11, 6.471439393939393, 7.21818181818182, 5.64, 288, 8.03, 8.03, 8.03, 11, 8.099999999999998, 8.1, 8.1, 11, 8.099999999999998, 8.1, 8.1, 11, 4.799999999999999, 4.8, 4.8, 11, 6.360316022241528, 6.9951159054, 5.49788353816774, 288, 6.627108954152132, 6.63533842079426, 6.61518490341608, 11, 6.369245356937829, 7.11544397654354, 5.53857268748794, 288, 7.925734626522341, 7.92573462652234, 7.92573462652234, 11, 8.000230856166151, 8.00023085616615, 8.00023085616615, 11, 8.000230856166151, 8.00023085616615, 8.00023085616615, 11, 4.69765405600122, 4.69765405600122, 4.69765405600122, 11, , , , , , , , , 19.576765060424805, 22.792, 16.702, 60, , , , , 100526.16666666667, 100557.0, 100458.0, 60, 179.60000610351562, 179.6, 179.6, 541, 8929.512158480002, 8929.5136752, 8929.5106485, 60, 89.491869308, 89.4918945866667, 89.4918441416667, 60, 2938.2095147899995, 2938.2702256, 2938.1489854, 60, 29.636825246499996, 29.6378370933333, 29.6358164233333, 60, , , , , , , , , 19.62579345703125, 21.36, 18.26, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 601, 100525.73988352763, 100557.47, 100457.47, 601, 0.6011656952539682, 0.7, 0.6, 1201, 179.01272583007812, 179.05, 178.98, 600, 179.01272583007812, 179.05, 178.98, 600, 0.0, 0.0, 0.0, 600, 0.003316666666666669, 0.01, -0.0, 600, 3.1590515806988315, 4.03, -0.58, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.513755763735, 8929.515265, 8929.512277, 601, 89.49189592939538, 89.4919210833333, 89.4918712833333, 601, 2938.1286852662242, 2938.187768, 2938.074408, 601, 29.63547808777036, 29.6364628, 29.6345734666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4058284762698015, 1.9, 1.4, 1201, 0.6830666666666704, 0.69, 0.68, 600, 0.0005000000000000001, 0.04, -0.04, 600, 0.1080999999999999, 0.11, 0.1, 600, 0.0004666666666666667, 0.05, -0.04, 600, -0.023333333333333334, 3.1, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.206994171523757, 1.8, 1.2, 1201, 0.0, -0.0, -0.0, 600, -0.0002833333333333333, 0.05, -0.05, 600, 0.19918499999999997, 0.2072, 0.1883, 60, , , , , , , , , , , , , , , , , 0.3688883333333333, 0.3838, 0.3487, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5705703448275865, 2.57139, 2.56997, 58, 31.731044827586206, 31.7343, 31.7289, 58, 1439.635672413793, 1439.682, 1439.6, 58, -1.093515517241379, -1.0839, -1.1011, 58
2018-08-17 10:07:00, 4260.2074999999995, 4281.31, 4217.57, 4, 4268.215, 4289.32, 4225.57, 4, 8.0075, 8.01, 8.0, 4, 11.615824999999983, 11.619, 11.613, 120, 1492.734583333334, 1492.75, 1492.711, 120, 1001.3378333333341, 1001.36, 1001.32, 60, 4.95, 5.0, 4.0, 60, -0.13549999999999993, -0.05, -0.14, 60, -1.7833333333333339, -1.7, -1.8, 12, -1.7792000000000008, -1.76, -1.78, 50, -1.779999999999999, -1.7, -1.8, 30, 97.06333333333332, 97.2, 96.9, 30, 360.0, 360.0, 360.0, 4, 721.5, 820.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1864278909374484, -2.09871668971346, -2.22625612086591, 12, -0.8706666666666659, -0.87, -0.88, 60, -1.3484999999999994, -1.32, -1.35, 60, 0.3872903908045972, 0.390407, 0.385718, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.95540229885078, -20.44, -21.68, 522, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 11.27, 11.27, 11.27, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1935622295658, 1004.21621910623, 1004.17610517602, 12, 1004.0, 1004.0, 1004.0, 60, 97.06666666666668, 97.2, 96.9, 12, -1.2149999999999996, -1.19, -1.25, 60, -1.343333333333333, -1.3, -1.4, 30, 95.18, 95.3, 94.8, 30, , , , , 328.14312744140625, 338.0, 314.4, 600, 148.1431427001953, 158.0, 134.39999999999998, 600, 5.84483333333333, 7.5, 4.2, 600, 356.0206604003906, 360.0, 1.1, 287, 176.02064514160156, 186.6, 143.5, 287, 355.99493408203125, 356.205780029297, 355.767181396484, 12, 8.5, 8.5, 8.5, 12, 6.5250020027160645, 6.599999999999994, 5.699999999999989, 12, 323.1000061035156, 323.1, 323.1, 12, 332.0534362792969, 349.20000000000005, 323.5, 12, 175.56935119628906, 186.301756990614, 142.584603121644, 286, 355.5693664550781, 359.6, 0.716582144260542, 286, 175.51785278320312, 175.749130249023, 175.286346435547, 12, 188.25820922851562, 188.258207306976, 188.258207306976, 12, 186.2234344482422, 186.301756990614, 185.38449639216, 12, 142.1892547607422, 142.189253175644, 142.189253175644, 12, 153.07644653320312, 168.621057339374, 142.584603121644, 12, 356.5404357910156, 360.0, 1.1, 602, 176.54043579101562, 186.6, 165.20000000000005, 602, 7.041528239202654, 8.3, 5.8, 602, 7.045644599303134, 8.3, 5.8, 287, 6.744647007004662, 6.76813759555245, 6.7265277777778, 12, 7.039907819453276, 8.2, 5.93636363636363, 286, 8.100833333333334, 8.2, 8.03, 12, 8.183333333333332, 8.3, 8.1, 12, 8.183333333333332, 8.3, 8.1, 12, 4.799999999999999, 4.8, 4.8, 12, 6.94546841426137, 8.19891257987719, 5.69556991576048, 286, 6.643121898273221, 6.66641638487838, 6.6261866342414, 12, 6.937813154631879, 8.09811647497068, 5.83225936652418, 286, 7.99756039670915, 8.09811647497068, 7.92573462652234, 12, 8.083014907712416, 8.19891257987719, 8.00023085616615, 12, 8.083014907712416, 8.19891257987719, 8.00023085616615, 12, 4.69765405600122, 4.69765405600122, 4.69765405600122, 12, , , , , , , , , 19.36365509033203, 21.636, 16.072, 60, , , , , 100626.16666666667, 100657.0, 100558.0, 60, 179.60000610351562, 179.6, 179.6, 541, 8929.515260851667, 8929.5167928, 8929.513728, 60, 89.49192101419443, 89.4919465466667, 89.4918954666667, 60, 2938.331673498333, 2938.3907993, 2938.2724214, 60, 29.638861224972228, 29.639846655, 29.63787369, 60, , , , , , , , , 19.507083892822266, 20.9, 18.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 100625.86199999978, 100657.48, 100557.58, 600, 0.6000000000000132, 0.6, 0.6, 1200, 179.00428771972656, 179.04, 178.97, 600, 179.00428771972656, 179.04, 178.97, 600, 0.0, 0.0, 0.0, 600, 0.007749999999999909, 0.01, 0.0, 600, 3.9394333333333322, 4.11, 3.7, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.516830628338, 8929.518382, 8929.51527, 600, 89.4919471771389, 89.4919730333333, 89.4919211666667, 600, 2938.2438935816685, 2938.304248, 2938.187098, 600, 29.637398226361075, 29.6384041333333, 29.6364516333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6822333333333372, 0.69, 0.68, 600, 0.00011666666666666649, 0.03, -0.04, 600, 0.10909999999999966, 0.11, 0.1, 600, -0.00016666666666666658, 0.03, -0.04, 600, 0.02449999999999998, 2.0, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.00041666666666666686, 0.03, -0.04, 600, 0.1997833333333333, 0.2071, 0.1877, 60, , , , , , , , , , , , , , , , , 0.3699800000000001, 0.3836, 0.3476, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.571579137931035, 2.57252, 2.57069, 58, 31.729708620689653, 31.7328, 31.7263, 58, 1439.7012758620688, 1439.757, 1439.645, 58, -1.079322413793104, -1.0677, -1.0914, 58
2018-08-17 10:08:00, 4292.175, 4368.16, 4265.58, 4, 4300.175, 4376.16, 4273.58, 4, 8.0, 8.0, 8.0, 4, 11.61675833333331, 11.62, 11.614, 120, 1492.7349666666657, 1492.747, 1492.709, 120, 1001.337, 1001.35, 1001.32, 60, 4.0, 4.0, 4.0, 60, -0.049999999999999954, -0.05, -0.05, 60, -1.7833333333333334, -1.7, -1.8, 12, -1.7850000000000015, -1.78, -1.79, 50, -1.7833333333333334, -1.7, -1.8, 30, 96.79333333333334, 97.0, 96.6, 30, 426.0, 459.0, 393.0, 4, 770.5, 820.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2259392489417262, -2.14056539766926, -2.26814768016249, 12, -0.8703333333333325, -0.87, -0.88, 60, -1.3489999999999995, -1.32, -1.35, 60, 0.3935099942418426, 0.395448, 0.39019, 521, 5.137000000000008, 5.137, 5.137, 521, -20.929040307101943, -20.44, -21.27, 521, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 11.27, 11.27, 11.27, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1935626212949, 1004.20619107141, 1004.17610553396, 12, 1004.0, 1004.0, 1004.0, 60, 96.78333333333335, 97.0, 96.6, 12, -1.231166666666666, -1.22, -1.25, 60, -1.3999999999999992, -1.4, -1.4, 29, 94.8655172413793, 95.2, 94.7, 29, , , , , 332.9210510253906, 344.4, 318.7, 601, 152.9210662841797, 164.39999999999998, 138.7, 601, 5.277537437603983, 7.3, 2.5, 601, 354.1528015136719, 360.0, 1.4, 288, 174.15280151367188, 191.3, 148.39999999999998, 288, 355.3343200683594, 355.723358154297, 355.106109619141, 12, 9.641622543334961, 11.300000000000011, 8.5, 12, 8.533124923706055, 11.300000000000011, 6.599999999999994, 12, 323.1000061035156, 323.1, 323.1, 12, 323.5, 323.5, 323.5, 12, 173.66078186035156, 191.084291175778, 147.465307878176, 288, 353.6607971191406, 359.6, 1.01765452048437, 288, 174.85455322265625, 175.232467651367, 174.615600585938, 12, 189.4095916748047, 191.084291175778, 188.258207306976, 12, 188.26815795898438, 191.084291175778, 186.301756990614, 12, 142.1892547607422, 142.189253175644, 142.189253175644, 12, 142.58460998535156, 142.584603121644, 142.584603121644, 12, 355.81964111328125, 360.0, 1.1, 599, 175.8196258544922, 192.4, 160.20000000000005, 599, 6.834390651085144, 8.2, 5.5, 599, 6.852083333333337, 8.2, 5.6, 288, 6.7516520238561775, 6.77633773453787, 6.73216394581451, 12, 6.86275872916011, 8.11, 5.82, 289, 8.200000000000001, 8.2, 8.2, 12, 8.299999999999999, 8.3, 8.3, 12, 8.299999999999999, 8.3, 8.3, 12, 4.799999999999999, 4.8, 4.8, 12, 6.752433386382187, 8.09822039509137, 5.49736197542444, 288, 6.64987952305341, 6.67287673409338, 6.62885847944076, 12, 6.763004928365282, 8.01084644528474, 5.72207305755656, 289, 8.09811647497068, 8.09811647497068, 8.09811647497068, 12, 8.19891257987719, 8.19891257987719, 8.19891257987719, 12, 8.19891257987719, 8.19891257987719, 8.19891257987719, 12, 4.69765405600122, 4.69765405600122, 4.69765405600122, 12, , , , , 1.297, 1.297, 1.297, 1, 19.538867950439453, 21.931, 17.071, 60, , , , , 100726.16666666667, 100757.0, 100658.0, 60, 179.60000610351562, 179.6, 179.6, 540, 8929.518371968334, 8929.5199025, 8929.516846, 60, 89.49197286613888, 89.491998375, 89.4919474333333, 60, 2938.4510020983344, 2938.5089533, 2938.3928927, 60, 29.640850034972214, 29.6418158883333, 29.639881545, 60, , , , , , , , , 19.818920135498047, 20.6, 18.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 100725.86333333314, 100757.48, 100657.58, 600, 0.6000000000000132, 0.6, 0.6, 1201, 178.98472595214844, 179.02, 178.94, 601, 178.98480224609375, 179.02, 178.94, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 3.214749999999993, 3.76, 2.82, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.519942789995, 8929.521454, 8929.518387, 600, 89.49199904650004, 89.4920242333333, 89.4919731166667, 600, 2938.3656421400033, 2938.433641, 2938.303941, 600, 29.639427368999975, 29.6405606833333, 29.6383990166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.6825666666666704, 0.69, 0.68, 600, 0.0002833333333333333, 0.04, -0.04, 600, 0.10851666666666647, 0.11, 0.1, 600, 0.0005833333333333332, 0.03, -0.03, 600, -0.022296173044925125, 3.0, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.216652789342241, 1.3, 1.2, 1201, 0.0, 0.0, 0.0, 600, -0.0001333333333333331, 0.05, -0.04, 600, 0.19777500000000012, 0.2072, 0.1873, 60, , , , , , , , , , , , , , , , , 0.3662866666666666, 0.3838, 0.3469, 60, -0.05016666666666666, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.571257068965518, 2.57186, 2.57053, 58, 31.728558620689654, 31.7317, 31.7263, 58, 1439.685310344828, 1439.72, 1439.641, 58, -1.0823517241379315, -1.0753, -1.0917, 58
2018-08-17 10:09:00, 4332.2757142857145, 4541.06, 4238.65, 7, 4340.28, 4549.07, 4246.65, 7, 8.004285714285713, 8.01, 8.0, 7, 11.621816666666671, 11.625, 11.619, 120, 1492.760533333334, 1492.78, 1492.725, 120, 1001.3369999999992, 1001.36, 1001.28, 60, 4.0, 4.0, 4.0, 60, -0.044500000000000026, -0.04, -0.05, 60, -1.708333333333333, -1.7, -1.8, 12, -1.768400000000001, -1.76, -1.78, 50, -1.7066666666666674, -1.7, -1.8, 30, 96.86333333333337, 97.0, 96.8, 30, 459.0, 459.0, 459.0, 4, 754.0, 787.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.138400058228149, -2.12660303059153, -2.21231789392004, 12, -0.8706666666666659, -0.87, -0.88, 60, -1.3489999999999995, -1.32, -1.35, 60, 0.39698281226053606, 0.400467, 0.389711, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.90750957854428, -17.53, -21.27, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 11.27, 11.27, 11.27, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1931452099917, 1004.21566280564, 1004.155491894, 12, 1004.0, 1004.0, 1004.0, 60, 96.875, 97.0, 96.8, 12, -1.2243333333333328, -1.2, -1.23, 60, -1.3999999999999992, -1.4, -1.4, 30, 94.67666666666665, 95.0, 94.4, 30, , , , , 333.6197509765625, 341.0, 326.2, 600, 153.61976623535156, 161.0, 146.2, 600, 5.914500000000004, 7.7, 4.3, 600, 353.6302795410156, 360.0, 1.1, 288, 173.6302947998047, 185.4, 146.8, 288, 355.2068786621094, 355.408294677734, 354.957183837891, 12, 11.299999237060547, 11.300000000000011, 11.300000000000011, 12, 11.299999237060547, 11.300000000000011, 11.300000000000011, 12, 323.1000061035156, 323.1, 323.1, 12, 325.5583801269531, 328.4, 323.5, 12, 173.14027404785156, 185.097736887106, 145.969409457802, 288, 353.1402893066406, 359.6, 0.715047482515956, 288, 174.71975708007812, 174.936782836914, 174.469390869141, 12, 191.08428955078125, 191.084291175778, 191.084291175778, 12, 191.08428955078125, 191.084291175778, 191.084291175778, 12, 142.1892547607422, 142.189253175644, 142.189253175644, 12, 145.09059143066406, 147.465307878176, 142.584603121644, 12, 0.02792731672525406, 360.0, 1.1, 601, 180.02792358398438, 190.8, 173.39999999999998, 601, 6.438602329450911, 7.9, 5.6, 601, 6.535069444444442, 7.8, 5.6, 288, 6.723318318326064, 6.76354166666667, 6.69364583333333, 12, 6.510763382958513, 7.71, 5.85, 287, 8.200000000000001, 8.2, 8.2, 12, 8.299999999999999, 8.3, 8.3, 12, 8.258333333333335, 8.3, 8.2, 12, 4.799999999999999, 4.8, 4.8, 12, 6.435175432205454, 7.69788789059522, 5.49666783674193, 288, 6.620467126211138, 6.65807625288599, 6.59079482644878, 12, 6.410923023328739, 7.61620092662851, 5.74619790290852, 287, 8.09811647497068, 8.09811647497068, 8.09811647497068, 12, 8.19891257987719, 8.19891257987719, 8.19891257987719, 12, 8.156957502883099, 8.19891257987719, 8.09822039509137, 12, 4.69765405600122, 4.69765405600122, 4.69765405600122, 12, , , , , , , , , 19.62520408630371, 21.931, 17.288, 60, , , , , 100826.16666666667, 100857.0, 100758.0, 60, 179.60000610351562, 179.6, 179.6, 538, 8929.521487315, 8929.5230113, 8929.5199549, 60, 89.49202478858334, 89.4920501883333, 89.4919992483333, 60, 2938.57139155, 2938.6325237, 2938.510907, 60, 29.642856525833334, 29.643875395, 29.64184845, 60, , , , , , , , , 19.810504913330078, 21.17, 18.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 100825.86333333314, 100857.48, 100757.58, 600, 0.6000000000000132, 0.6, 0.6, 1200, 178.9429931640625, 178.97, 178.91, 600, 178.9429931640625, 178.97, 178.91, 601, 0.0, 0.0, 0.0, 601, 0.004309484193011629, 0.01, 0.0, 601, 3.592550000000004, 3.78, 3.47, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.52301565, 8929.524559, 8929.521459, 600, 89.49205026083338, 89.4920759833333, 89.4920243166667, 600, 2938.49904708667, 2938.566405, 2938.433836, 600, 29.641650784777806, 29.6427734166667, 29.6405639333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6818635607321175, 0.69, 0.68, 601, 0.0004825291181364394, 0.03, -0.04, 601, 0.10763727121464205, 0.11, 0.1, 601, 0.0006821963394342765, 0.04, -0.04, 601, -0.07783333333333331, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, -0.001331114808652247, 0.04, -0.04, 601, 0.19974999999999998, 0.2103, 0.1902, 60, , , , , , , , , , , , , , , , , 0.36995333333333325, 0.3896, 0.3523, 60, -0.008000000000000004, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5713018000000005, 2.57285, 2.57023, 50, 31.731191999999997, 31.7339, 31.7286, 50, 1439.67976, 1439.773, 1439.617, 50, -1.0842939999999996, -1.0646, -1.0975, 50
2018-08-17 10:10:00, 4291.932, 4372.49, 4262.71, 5, 4299.9259999999995, 4380.49, 4270.7, 5, 7.9940000000000015, 8.0, 7.99, 5, 11.626091666666648, 11.631, 11.622, 120, 1492.745050000001, 1492.757, 1492.733, 120, 1001.3484999999996, 1001.36, 1001.33, 60, 4.0, 4.0, 4.0, 60, -0.038500000000000006, -0.01, -0.04, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.760000000000001, -1.76, -1.76, 50, -1.7034482758620695, -1.7, -1.8, 29, 96.59999999999997, 96.8, 96.5, 29, 409.5, 426.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.166203744738975, -2.14056539766926, -2.18252958683104, 12, -0.8699999999999992, -0.87, -0.87, 60, -1.3484999999999994, -1.32, -1.35, 60, 0.4039295374280228, 0.408599, 0.400125, 521, 5.13695969289828, 5.137, 5.116, 521, -20.89122840691, -20.44, -21.27, 521, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 11.27, 11.27, 11.27, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2047991123558, 1004.21566342056, 1004.18557764145, 12, 1004.0, 1004.0, 1004.0, 60, 96.61666666666667, 96.8, 96.5, 12, -1.2189999999999992, -1.2, -1.25, 60, -1.3999999999999992, -1.4, -1.4, 30, 94.60666666666661, 94.8, 94.4, 30, , , , , 332.9778137207031, 344.9, 322.4, 599, 152.9778289794922, 164.89999999999998, 142.39999999999998, 599, 5.761936560934885, 7.8, 4.3, 599, 355.1200866699219, 360.0, 1.1, 289, 175.12008666992188, 190.5, 144.60000000000002, 289, 354.72991943359375, 354.991516113281, 354.490509033203, 12, 11.299999237060547, 11.300000000000011, 11.300000000000011, 12, 11.033334732055664, 11.300000000000011, 10.5, 12, 323.1000061035156, 323.1, 323.1, 12, 324.7832946777344, 326.8, 324.6, 12, 174.7252197265625, 190.277119806465, 143.703065333808, 288, 354.7252197265625, 359.6, 0.714728041673538, 288, 174.23817443847656, 174.494400024414, 174.078002929688, 12, 191.08428955078125, 191.084291175778, 191.084291175778, 12, 190.7479705810547, 191.084291175778, 190.277119806465, 12, 142.1892547607422, 142.189253175644, 142.189253175644, 12, 143.8918914794922, 145.969409457802, 143.703065333808, 12, 358.9528503417969, 360.0, 1.1, 599, 178.95286560058594, 190.5, 164.60000000000002, 599, 6.823706176961607, 7.8, 5.5, 599, 6.9093425605536325, 7.8, 5.9, 289, 6.675312646153288, 6.69440778047932, 6.6610493398193, 12, 6.931673482227127, 7.7, 6.16, 289, 8.200000000000001, 8.2, 8.2, 12, 8.299999999999999, 8.3, 8.3, 12, 8.033333333333333, 8.2, 7.8, 12, 4.799999999999999, 4.8, 4.8, 12, 6.81285024331692, 7.71418853282703, 5.79723780937181, 288, 6.573289695839969, 6.59105594167736, 6.55877517725972, 12, 6.831843611516939, 7.59922817682622, 6.05800197101312, 289, 8.09811647497068, 8.09811647497068, 8.09811647497068, 12, 8.19891257987719, 8.19891257987719, 8.19891257987719, 12, 7.924776424502752, 8.09822039509137, 7.69863877417787, 12, 4.69765405600122, 4.69765405600122, 4.69765405600122, 12, , , , , , , , , 20.236345291137695, 22.414, 17.381, 60, , , , , 100926.16666666667, 100957.0, 100858.0, 60, 179.60000610351562, 179.6, 179.6, 542, 8929.524576283335, 8929.5260968, 8929.5230634, 60, 89.49207627138891, 89.4921016133333, 89.4920510566667, 60, 2938.696590253333, 2938.7577764, 2938.634504, 60, 29.644943170888897, 29.64596294, 29.6439084, 60, , , , , , , , , 20.386747360229492, 22.24, 19.38, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 100925.810550918, 100957.38, 100857.58, 599, 0.6000000000000132, 0.6, 0.6, 1198, 178.94009399414062, 178.97, 178.89, 599, 178.94009399414062, 178.97, 178.89, 599, 0.0, 0.0, 0.0, 599, -0.005375626043405635, -0.0, -0.01, 599, 4.328731218697812, 4.95, 3.24, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.52617038898, 8929.52774, 8929.524564, 599, 89.49210283981635, 89.492129, 89.4920760666667, 599, 2938.6338751919866, 2938.69978, 2938.566623, 599, 29.643897919866447, 29.6449963333333, 29.64277705, 599, , , , , 12.0, 12.0, 12.0, 599, 1.467278797996658, 1.5, 1.4, 1198, 0.6806010016694544, 0.69, 0.68, 599, 0.001101836393989984, 0.03, -0.04, 599, 0.10550918196995018, 0.11, 0.1, 599, -0.00011686143572621034, 0.04, -0.04, 599, -0.0477462437395659, 2.1, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.3345575959933433, 1.4, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.0007679465776293821, 0.04, -0.04, 599, 0.1981183333333333, 0.205, 0.1929, 60, , , , , , , , , , , , , , , , , 0.3669, 0.3796, 0.3572, 60, -0.10283333333333336, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574813230769231, 2.57636, 2.57271, 65, 31.733380000000007, 31.7377, 31.7309, 65, 1439.8864153846155, 1439.98, 1439.761, 65, -1.0413815384615384, -1.0218, -1.0676, 65
2018-08-17 10:11:00, 4256.0925, 4271.57, 4220.21, 4, 4264.085, 4279.56, 4228.2, 4, 7.9925, 8.0, 7.99, 4, 11.629775000000027, 11.632, 11.628, 120, 1492.738775000001, 1492.746, 1492.725, 120, 1001.351166666667, 1001.37, 1001.28, 60, 4.0, 4.0, 4.0, 60, -0.010000000000000005, -0.01, -0.01, 60, -1.708333333333333, -1.7, -1.8, 12, -1.7522000000000002, -1.75, -1.76, 50, -1.7066666666666674, -1.7, -1.8, 30, 96.71666666666668, 96.9, 96.6, 30, 590.0, 623.0, 557.0, 4, 770.5, 820.0, 721.0, 4, 2230.0, 2230.0, 2230.0, 1, 557.0, 557.0, 557.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1605224935918086, -2.12660303059153, -2.25417098887254, 12, -0.8703333333333327, -0.87, -0.88, 60, -1.3454999999999993, -1.32, -1.35, 60, 0.40950044913627626, 0.411076, 0.408257, 521, 5.137000000000008, 5.137, 5.137, 521, -20.90573896353188, -20.44, -21.27, 521, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 11.27, 11.27, 11.27, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2081887641525, 1004.2156639079, 1004.16552109155, 12, 1004.0, 1004.0, 1004.0, 60, 96.71666666666668, 96.9, 96.6, 12, -1.2461666666666664, -1.23, -1.26, 60, -1.3999999999999992, -1.4, -1.4, 30, 94.73333333333333, 95.0, 94.5, 30, , , , , 331.713623046875, 340.5, 311.8, 601, 151.713623046875, 160.5, 131.8, 601, 5.559900166389349, 6.8, 3.1, 601, 351.5626525878906, 360.0, 1.1, 286, 171.5626678466797, 190.2, 141.2, 286, 354.7389221191406, 354.856262207031, 354.585632324219, 11, 11.300000190734863, 11.300000000000011, 11.300000000000011, 11, 10.5, 10.5, 10.5, 11, 322.2363586425781, 323.1, 321.2, 11, 323.0545959472656, 324.6, 321.2, 11, 170.97132873535156, 190.008588392492, 140.208129066268, 287, 350.9713439941406, 359.6, 0.716025456680711, 287, 174.2708740234375, 174.391784667969, 174.071411132812, 11, 191.08428955078125, 191.084291175778, 191.084291175778, 11, 190.27711486816406, 190.277119806465, 190.277119806465, 11, 141.28875732421875, 142.189253175644, 140.208129066268, 11, 142.114501953125, 143.703065333808, 140.208129066268, 11, 356.3728332519531, 360.0, 1.1, 599, 176.37283325195312, 191.0, 165.20000000000005, 599, 6.356594323873118, 7.7, 5.1, 599, 6.42027972027972, 7.7, 5.3, 286, 6.675236249607696, 6.68223844282239, 6.66812499999999, 11, 6.409290465631929, 7.67, 5.4, 287, 8.200000000000001, 8.2, 8.2, 11, 8.299999999999999, 8.3, 8.3, 11, 7.799999999999998, 7.8, 7.8, 11, 5.0272727272727264, 5.3, 4.8, 11, 6.3198833010045, 7.60053699370819, 5.19479422541383, 287, 6.575545991175033, 6.58342582261259, 6.56858767815441, 11, 6.310473794732226, 7.56868045230871, 5.29851168606869, 287, 8.09811647497068, 8.09811647497068, 8.09811647497068, 11, 8.19891257987719, 8.19891257987719, 8.19891257987719, 11, 7.714188532827029, 7.71418853282703, 7.71418853282703, 11, 4.923626860279679, 5.19479422541383, 4.69765405600122, 11, , , , , , , , , 20.288436889648438, 22.187, 17.417, 60, , , , , 101026.16666666667, 101057.0, 100958.0, 60, 179.60000610351562, 179.6, 179.6, 538, 8929.527676978332, 8929.5292019, 8929.5261487, 60, 89.4921279496389, 89.492153365, 89.4921024783333, 60, 2938.821467245, 2938.8825661, 2938.7598838, 60, 29.64702445408333, 29.6480427683333, 29.6459980633333, 60, , , , , , , , , 20.390884399414062, 21.64, 19.21, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 601, 101025.74955074856, 101057.48, 100957.48, 601, 0.6000000000000132, 0.6, 0.6, 1201, 178.94590759277344, 178.97, 178.92, 600, 178.94590759277344, 178.97, 178.92, 600, 0.0, 0.0, 0.0, 600, -0.003999999999999988, -0.0, -0.01, 600, 4.923477537437625, 5.09, 4.82, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.529240690514, 8929.530728, 8929.527745, 601, 89.49215401150859, 89.4921788, 89.4921290833333, 601, 2938.764133405991, 2938.826521, 2938.69999, 601, 29.646068890099873, 29.6471086833333, 29.6449998333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1201, 0.6811500000000049, 0.69, 0.68, 600, 0.0005500000000000002, 0.04, -0.03, 600, 0.10473333333333347, 0.11, 0.1, 600, -0.00018333333333333336, 0.04, -0.05, 600, -0.019499999999999972, 2.0, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.0, -0.0, -0.0, 600, -0.00038333333333333345, 0.03, -0.05, 600, 0.19829499999999997, 0.2092, 0.1903, 60, , , , , , , , , , , , , , , , , 0.36724333333333337, 0.3875, 0.3524, 60, -0.010000000000000004, -0.0, -0.06, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5740527586206894, 2.5762, 2.57264, 58, 31.731434482758615, 31.7337, 31.7289, 58, 1439.8463448275863, 1439.974, 1439.761, 58, -1.0492879310344827, -1.0226, -1.0672, 58
2018-08-17 10:12:00, 4279.942, 4407.61, 4109.72, 5, 4287.9439999999995, 4415.6, 4117.73, 5, 8.001999999999999, 8.01, 7.99, 5, 11.631058333333344, 11.633, 11.63, 120, 1492.7032749999994, 1492.725, 1492.677, 120, 1001.3366666666667, 1001.36, 1001.28, 60, 4.0, 4.0, 4.0, 60, -0.004500000000000001, 0.0, -0.01, 60, -1.7750000000000004, -1.7, -1.8, 12, -1.7672000000000003, -1.75, -1.78, 50, -1.7833333333333325, -1.7, -1.8, 30, 96.82333333333334, 97.2, 96.4, 30, 590.0, 590.0, 590.0, 4, 590.0, 623.0, 557.0, 4, 1410.0, 1410.0, 1410.0, 2, 426.0, 426.0, 426.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.5, 8.0, 7.0, 2, 590.0, 590.0, 590.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.211833210315922, -2.09871668971346, -2.29613970345486, 12, -0.8699999999999992, -0.87, -0.87, 60, -1.3444999999999996, -1.32, -1.35, 60, 0.41221454406130226, 0.414159, 0.410712, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.895134099617067, -20.44, -21.27, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 11.27, 11.27, 11.27, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1926820427275, 1004.21566394044, 1004.1359930615, 12, 1004.0, 1004.0, 1004.0, 60, 96.825, 97.1, 96.4, 12, -1.285833333333334, -1.26, -1.31, 60, -1.4766666666666666, -1.4, -1.5, 30, 94.74333333333334, 95.1, 94.4, 30, , , , , 327.92254638671875, 339.2, 312.0, 600, 147.92254638671875, 159.20000000000005, 132.0, 600, 5.626333333333334, 6.9, 3.0, 600, 354.1308898925781, 360.0, 325.4, 287, 174.13087463378906, 180.0, 145.39999999999998, 287, 354.443603515625, 354.562957763672, 354.273651123047, 12, 11.299999237060547, 11.300000000000011, 11.300000000000011, 12, 10.300000190734863, 10.5, 10.199999999999989, 12, 321.20001220703125, 321.2, 321.2, 12, 321.20001220703125, 321.2, 321.2, 12, 173.64605712890625, 179.6, 144.479085198901, 287, 353.64605712890625, 359.6, 324.479085198901, 287, 173.94911193847656, 174.063079833984, 173.76969909668, 12, 191.08428955078125, 191.084291175778, 191.084291175778, 12, 190.0980987548828, 190.277119806465, 190.008588392492, 12, 140.2081298828125, 140.208129066268, 140.208129066268, 12, 140.2081298828125, 140.208129066268, 140.208129066268, 12, 354.22235107421875, 360.0, 346.2, 602, 174.2223358154297, 180.0, 166.20000000000005, 602, 7.093853820597996, 8.4, 6.0, 602, 7.094425087108013, 8.4, 6.0, 287, 6.71561779353182, 6.7414379993053, 6.68319444444445, 12, 7.099654735508383, 8.15, 6.27, 287, 8.200000000000001, 8.2, 8.2, 12, 8.366666666666669, 8.4, 8.3, 12, 8.200000000000001, 8.4, 7.8, 12, 5.299999999999999, 5.3, 5.3, 12, 6.993441380797769, 8.30076480996654, 5.89958100867995, 287, 6.615894247909659, 6.64305713893793, 6.58096946614396, 12, 6.998652263647693, 8.05067413303848, 6.16841625555514, 287, 8.09811647497068, 8.09811647497068, 8.09811647497068, 12, 8.266814066603422, 8.30076480996654, 8.19891257987719, 12, 8.105239384253368, 8.30076480996654, 7.71418853282703, 12, 5.19479422541383, 5.19479422541383, 5.19479422541383, 12, , , , , , , , , 20.106515884399414, 22.711, 17.551, 60, , , , , 101126.16666666667, 101157.0, 101058.0, 60, 179.60000610351562, 179.6, 179.6, 541, 8929.530764374998, 8929.5322681, 8929.5292528, 60, 89.49217940624997, 89.4922044683333, 89.4921542133333, 60, 2938.947036316667, 2939.0092371, 2938.8847658, 60, 29.64911727194444, 29.6501539516667, 29.64807943, 60, , , , , , , , , 20.30426788330078, 21.55, 18.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 101125.86860000018, 101157.49, 101057.58, 600, 0.6000000000000132, 0.6, 0.6, 1201, 178.97842407226562, 179.0, 178.94, 601, 178.97842407226562, 179.0, 178.94, 601, 0.0, 0.0, 0.0, 601, 0.004858569051580669, 0.01, -0.01, 601, 5.004283333333328, 5.14, 4.93, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.532196931672, 8929.533694, 8929.530733, 600, 89.49220328219441, 89.4922282333333, 89.4921788833333, 600, 2938.889284671665, 2938.949033, 2938.82675, 600, 29.648154744527794, 29.64915055, 29.6471125, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.6804159733777093, 0.69, 0.68, 601, -0.0004991680532445922, 0.03, -0.03, 601, 0.10801996672212948, 0.11, 0.1, 601, -0.00044925124792013295, 0.04, -0.04, 601, 0.03594009983361066, 2.4, -2.0, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.0, 0.0, 0.0, 601, 0.0006156405990016639, 0.04, -0.03, 601, 0.1975466666666667, 0.2053, 0.1882, 60, , , , , , , , , , , , , , , , , 0.36586000000000013, 0.3802, 0.3485, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5720315789473687, 2.57285, 2.57095, 57, 31.732549122807015, 31.736, 31.7302, 57, 1439.7198596491226, 1439.772, 1439.653, 57, -1.076217543859649, -1.0649, -1.0907, 57
2018-08-17 10:13:00, 4301.236, 4370.56, 4272.57, 5, 4309.232, 4378.56, 4280.56, 5, 7.996, 8.0, 7.99, 5, 11.630174999999983, 11.633, 11.626, 120, 1492.7042916666671, 1492.722, 1492.685, 120, 1001.1846666666675, 1001.36, 1001.0, 60, 4.15, 7.0, 4.0, 60, -0.0055000000000000005, 0.0, -0.11, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.7916000000000005, -1.78, -1.81, 50, -1.7966666666666657, -1.7, -1.8, 30, 96.05999999999997, 96.4, 95.7, 30, 573.5, 590.0, 557.0, 4, 705.0, 754.0, 656.0, 4, 1443.0, 1443.0, 1443.0, 1, 360.0, 360.0, 360.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.5, 8.0, 7.0, 2, 590.0, 590.0, 590.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.338251821648115, -2.29613970345486, -2.39452018539652, 12, -0.8696666666666658, -0.85, -0.87, 60, -1.3434999999999995, -1.32, -1.35, 60, 0.41502946934865925, 0.41596, 0.413819, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.916034482758832, -20.44, -21.27, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 11.27, 11.27, 11.27, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.9833333333333, 1001.0, 1000.0, 60, 1004.03654387201, 1004.20619291678, 1003.85519472344, 12, 1003.9333333333333, 1004.0, 1003.0, 60, 96.10000000000001, 96.4, 95.7, 12, -1.2978333333333345, -1.28, -1.31, 60, -1.4566666666666663, -1.4, -1.5, 30, 94.6033333333333, 94.7, 94.4, 30, , , , , 330.572265625, 337.7, 318.2, 600, 150.57228088378906, 157.70000000000005, 138.2, 600, 6.6171666666666695, 7.6, 5.6, 600, 356.96160888671875, 360.0, 1.1, 287, 176.96160888671875, 184.9, 143.3, 287, 354.2893981933594, 354.630249023438, 354.119964599609, 12, 11.299999237060547, 11.300000000000011, 11.300000000000011, 12, 5.732688903808594, 10.199999999999989, 3.6999999999999886, 12, 321.20001220703125, 321.2, 321.2, 12, 322.0749816894531, 323.3, 321.2, 12, 176.5245819091797, 184.567520098406, 142.422694226109, 287, 356.5245666503906, 359.6, 0.713197367206419, 287, 173.80657958984375, 174.157150268555, 173.614837646484, 12, 191.08428955078125, 191.084291175778, 191.084291175778, 12, 185.42698669433594, 190.008588392492, 183.347056101612, 12, 140.2081298828125, 140.208129066268, 140.208129066268, 12, 141.31541442871094, 142.422694226109, 140.208129066268, 12, 357.5646667480469, 360.0, 1.1, 600, 177.56468200683594, 184.9, 169.0, 600, 8.072333333333342, 8.8, 7.2, 600, 8.073519163763057, 8.7, 7.2, 287, 6.824077199369373, 6.91083333333335, 6.74711805555554, 12, 8.060319923978456, 8.69, 6.8, 287, 8.626666666666665, 8.69, 8.2, 12, 8.658333333333335, 8.7, 8.4, 12, 8.658333333333335, 8.7, 8.4, 12, 5.299999999999999, 5.3, 5.3, 12, 7.972523348288832, 8.60225927495307, 7.09877643669737, 287, 6.725115661382779, 6.81177585345474, 6.64943290140863, 12, 7.95934331045346, 8.59034796947658, 6.69869951895579, 287, 8.526790424525977, 8.59034796947658, 8.09811647497068, 12, 8.560256523100291, 8.60225927495307, 8.30076480996654, 12, 8.560256523100291, 8.60225927495307, 8.30076480996654, 12, 5.19479422541383, 5.19479422541383, 5.19479422541383, 12, 1.094, 1.094, 1.094, 1, , , , , 20.72503089904785, 22.681, 17.8, 60, , , , , 101226.16666666667, 101257.0, 101158.0, 60, 179.60000610351562, 179.6, 179.6, 540, 8929.533810353332, 8929.5353094, 8929.5323184, 60, 89.49223017255554, 89.4922551566667, 89.4922053066667, 60, 2939.077589111667, 2939.142924, 2939.0115459, 60, 29.651293151861108, 29.6523820666667, 29.6501924316667, 60, , , , , , , , , 20.71434211730957, 21.72, 19.53, 599, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 101225.87333333354, 101257.49, 101157.59, 600, 0.6000000000000132, 0.6, 0.6, 1198, 179.0125274658203, 179.04, 178.99, 599, 179.0125274658203, 179.04, 178.99, 599, 0.0, 0.0, 0.0, 599, -0.003272120200333892, 0.0, -0.01, 599, 4.8712833333333565, 4.99, 4.68, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.535216666667, 8929.536762, 8929.5337, 600, 89.49225361111114, 89.4922793666667, 89.4922283333333, 600, 2939.011491906665, 2939.073558, 2938.949247, 600, 29.650191531777782, 29.6512259666667, 29.6491541166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1198, 0.6805843071786362, 0.69, 0.68, 599, -0.00048414023372287133, 0.04, -0.04, 599, 0.10894824707846376, 0.11, 0.1, 599, -0.00030050083472454094, 0.03, -0.04, 599, 0.022704507512520872, 2.1, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 599, 0.0006844741235392322, 0.03, -0.04, 599, 0.1976216666666666, 0.2052, 0.1894, 60, , , , , , , , , , , , , , , , , 0.3659849999999999, 0.38, 0.3508, 60, -0.08, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5714308620689654, 2.57214, 2.57107, 58, 31.734937931034487, 31.7368, 31.7328, 58, 1439.675896551724, 1439.718, 1439.653, 58, -1.0861482758620689, -1.0769, -1.0911, 58
2018-08-17 10:14:00, 4279.7025, 4386.64, 4184.61, 4, 4287.71, 4394.65, 4192.62, 4, 8.0075, 8.01, 8.0, 4, 11.621124999999985, 11.628, 11.616, 120, 1492.709833333333, 1492.732, 1492.692, 120, 1001.3554999999993, 1001.39, 1001.09, 60, 7.0, 7.0, 7.0, 60, -0.1100000000000001, -0.11, -0.11, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.8129999999999997, -1.81, -1.82, 50, -1.7999999999999992, -1.8, -1.8, 30, 95.88666666666668, 96.2, 95.7, 30, 508.0, 524.0, 492.0, 4, 623.0, 787.0, 459.0, 4, 2296.0, 2296.0, 2296.0, 2, 492.0, 492.0, 492.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.371047428646598, -2.33822472087132, -2.39452018539652, 12, -0.8699999999999992, -0.87, -0.87, 60, -1.3439999999999996, -1.32, -1.35, 60, 0.4160976111111112, 0.417424, 0.415028, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.930536398467645, -20.44, -21.27, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 11.27, 11.27, 11.27, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 16850.0, 18472.0, 15228.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2028506008909, 1004.24630771073, 1003.94545165816, 12, 1004.0, 1004.0, 1004.0, 60, 95.86666666666666, 96.1, 95.7, 12, -1.263833333333333, -1.25, -1.28, 60, -1.3999999999999992, -1.4, -1.4, 29, 94.7137931034483, 94.9, 94.5, 29, , , , , 329.76226806640625, 341.2, 318.2, 600, 149.7622528076172, 161.20000000000005, 138.2, 600, 5.933500000000009, 7.8, 4.1, 600, 351.92926025390625, 360.0, 1.1, 288, 171.9292449951172, 184.3, 142.89999999999998, 288, 355.07147216796875, 355.464477539062, 354.67626953125, 12, 11.299999237060547, 11.300000000000011, 11.300000000000011, 12, 4.900000095367432, 4.900000000000006, 4.900000000000006, 12, 321.20001220703125, 321.2, 321.2, 12, 323.26666259765625, 323.3, 322.9, 12, 171.4154815673828, 183.960477294011, 141.945670764235, 288, 351.41546630859375, 359.6, 0.715493177720305, 288, 174.62831115722656, 174.990936279297, 174.195327758789, 12, 191.08428955078125, 191.084291175778, 191.084291175778, 12, 184.56752014160156, 184.567520098406, 184.567520098406, 12, 140.2081298828125, 140.208129066268, 140.208129066268, 12, 142.3829345703125, 142.422694226109, 141.945670764235, 12, 355.5778503417969, 360.0, 1.1, 599, 175.5778350830078, 184.3, 165.39999999999998, 599, 6.92237061769616, 7.9, 5.3, 599, 7.038194444444441, 8.0, 5.9, 288, 6.973942014755422, 7.00593956234807, 6.92253472222224, 12, 7.056072220462462, 7.92, 6.05, 287, 8.69, 8.69, 8.69, 12, 8.700000000000001, 8.7, 8.7, 12, 8.700000000000001, 8.7, 8.7, 12, 5.299999999999999, 5.3, 5.3, 12, 6.939624681593678, 7.89905137330287, 5.79587607501207, 288, 6.874856082174759, 6.9058794378391, 6.8249460745396, 12, 6.957322640121209, 7.81822137071934, 5.94701260881032, 287, 8.59034796947658, 8.59034796947658, 8.59034796947658, 12, 8.60225927495307, 8.60225927495307, 8.60225927495307, 12, 8.60225927495307, 8.60225927495307, 8.60225927495307, 12, 5.19479422541383, 5.19479422541383, 5.19479422541383, 12, , , , , , , , , 20.568395614624023, 24.764, 16.125, 60, , , , , 101326.16666666667, 101357.0, 101258.0, 60, 179.60000610351562, 179.6, 179.6, 539, 8929.536852258334, 8929.5383446, 8929.5353584, 60, 89.49228087097222, 89.4923057433333, 89.4922559733333, 60, 2939.2094795433336, 2939.2755697, 2939.1451836, 60, 29.65349132572222, 29.6545928283333, 29.6524197266667, 60, , , , , , , , , 20.749799728393555, 21.9, 19.72, 600, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 101325.8205509184, 101357.39, 101257.59, 599, 0.6000000000000132, 0.6, 0.6, 1200, 178.9818572998047, 179.02, 178.95, 600, 178.9818572998047, 179.02, 178.95, 600, 0.0, 0.0, 0.0, 600, 0.005249999999999961, 0.01, 0.0, 600, 4.615909849749572, 4.73, 4.35, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.538263889819, 8929.539781, 8929.536767, 599, 89.49230439816358, 89.4923296833333, 89.49227945, 599, 2939.1361647646054, 2939.198697, 2939.073767, 599, 29.652269412743436, 29.6533116166667, 29.65122945, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1200, 0.6802000000000055, 0.69, 0.68, 600, -0.00040000000000000034, 0.04, -0.03, 600, 0.10929999999999966, 0.11, 0.1, 600, -0.0004000000000000001, 0.04, -0.05, 600, 0.06599999999999998, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.001033333333333334, 0.04, -0.04, 600, 0.19746999999999998, 0.2071, 0.1901, 60, , , , , , , , , , , , , , , , , 0.365725, 0.3836, 0.3521, 60, -0.0642372881355932, -0.01, -0.14, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.570768448275862, 2.57158, 2.57008, 58, 31.73355517241379, 31.7361, 31.7313, 58, 1439.6398448275859, 1439.686, 1439.596, 58, -1.0933344827586207, -1.0839, -1.1027, 58
2018-08-17 10:15:00, 4368.4475, 4544.31, 4276.86, 4, 4376.445, 4552.31, 4284.86, 4, 7.9975000000000005, 8.0, 7.99, 4, 11.616241666666665, 11.619, 11.614, 120, 1492.7356083333334, 1492.767, 1492.693, 120, 1001.3916666666665, 1001.43, 1001.32, 60, 5.35, 7.0, 4.0, 60, -0.060500000000000005, -0.02, -0.11, 60, -1.75, -1.7, -1.8, 12, -1.802000000000001, -1.79, -1.81, 50, -1.7533333333333319, -1.7, -1.8, 30, 96.38000000000005, 96.5, 96.2, 30, 1394.0, 2296.0, 492.0, 4, 442.5, 492.0, 393.0, 4, 2657.0, 2985.0, 2329.0, 2, 524.5, 590.0, 459.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2498525731754033, -2.19654343001633, -2.32418341676828, 12, -0.8699999999999992, -0.87, -0.87, 60, -1.3444999999999996, -1.32, -1.35, 60, 0.4188985623800381, 0.420784, 0.417155, 521, 5.137000000000008, 5.137, 5.137, 521, -20.918560460652802, -20.44, -21.27, 521, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 11.27, 11.27, 11.27, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 13644.5, 14617.0, 12672.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2468650749666, 1004.28642218521, 1004.17610836351, 12, 1004.0, 1004.0, 1004.0, 60, 96.375, 96.5, 96.2, 12, -1.2635000000000003, -1.25, -1.29, 60, -1.4166666666666663, -1.4, -1.5, 30, 94.27, 94.7, 94.0, 30, , , , , 330.78887939453125, 343.6, 316.0, 599, 150.78887939453125, 163.60000000000002, 136.0, 599, 5.885475792988312, 8.6, 3.7, 599, 351.8638916015625, 360.0, 1.4, 288, 171.8178253173828, 191.0, 141.5, 287, 354.837158203125, 355.118408203125, 354.472106933594, 11, 11.300000190734863, 11.300000000000011, 11.300000000000011, 11, 10.200409889221191, 11.0, 6.599999999999994, 11, 321.20001220703125, 321.2, 321.2, 11, 322.8999938964844, 322.9, 322.9, 11, 171.35594177246094, 190.788840982656, 140.637335131715, 288, 351.35595703125, 359.6, 1.019470992359, 288, 174.3477783203125, 174.638153076172, 173.971221923828, 11, 191.08428955078125, 191.084291175778, 191.084291175778, 11, 189.9779052734375, 190.788840982656, 186.326370649022, 11, 140.2081298828125, 140.208129066268, 140.208129066268, 11, 141.9456787109375, 141.945670764235, 141.945670764235, 11, 357.8362731933594, 360.0, 1.1, 600, 177.8362579345703, 195.1, 166.0, 600, 6.855500000000002, 8.4, 4.6, 600, 6.95694444444445, 8.5, 5.3, 288, 6.949899200453217, 6.97399165507652, 6.93666666666669, 11, 6.934873737373739, 8.24, 5.72727272727273, 288, 8.69, 8.69, 8.69, 11, 8.700000000000001, 8.7, 8.7, 11, 8.563636363636364, 8.7, 8.4, 11, 5.299999999999999, 5.3, 5.3, 11, 6.8588789662647605, 8.41209160502942, 5.20061927111235, 288, 6.848305216882441, 6.87356860649926, 6.83482694579173, 11, 6.836871829263076, 8.15772838212664, 5.62685287146559, 288, 8.59034796947658, 8.59034796947658, 8.59034796947658, 11, 8.60225927495307, 8.60225927495307, 8.60225927495307, 11, 8.436087600998565, 8.60225927495307, 8.20054023804857, 11, 5.19479422541383, 5.19479422541383, 5.19479422541383, 11, , , , , , , , , 20.322284698486328, 22.84, 18.143, 60, , , , , 101426.16666666667, 101457.0, 101358.0, 60, 179.60000610351562, 179.6, 179.6, 541, 8929.539884305, 8929.541376, 8929.5383933, 60, 89.49233140508335, 89.4923562666667, 89.492306555, 60, 2939.341905366666, 2939.4053293, 2939.2777738, 60, 29.65569842277777, 29.6567554883333, 29.6546295633333, 60, , , , , , , , , 20.26566505432129, 21.5, 19.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 101425.70666666688, 101457.39, 101357.49, 600, 0.6000000000000132, 0.6, 0.6, 1200, 178.95993041992188, 179.0, 178.93, 600, 178.95993041992188, 179.0, 178.93, 600, 0.0, 0.0, 0.0, 600, -0.0033166666666666687, 0.01, -0.01, 600, 4.623583333333307, 4.71, 4.54, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.541291059999, 8929.542817, 8929.539786, 600, 89.49235485099999, 89.4923802833333, 89.4923297666667, 600, 2939.261121131664, 2939.325985, 2939.198913, 600, 29.654352018861086, 29.6554330833333, 29.6533152166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6808166666666718, 0.69, 0.68, 600, -0.00023333333333333357, 0.04, -0.04, 600, 0.10923333333333286, 0.11, 0.1, 600, 0.0002333333333333335, 0.04, -0.04, 600, -0.06766666666666668, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.3678333333333152, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0012333333333333341, 0.04, -0.05, 600, 0.1969016666666667, 0.208, 0.187, 60, , , , , , , , , , , , , , , , , 0.36465499999999995, 0.3852, 0.3463, 60, -0.06688524590163934, -0.0, -0.17, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.570627931034483, 2.57163, 2.57003, 58, 31.73221206896552, 31.7354, 31.7295, 58, 1439.6354482758618, 1439.694, 1439.602, 58, -1.0938844827586212, -1.0818, -1.1008, 58
2018-08-17 10:16:00, 4324.120000000001, 4369.56, 4278.68, 2, 4332.115, 4377.56, 4286.67, 2, 7.995, 8.0, 7.99, 2, 11.619233333333353, 11.623, 11.615, 120, 1492.7360666666661, 1492.758, 1492.717, 120, 1001.4201666666664, 1001.43, 1001.38, 60, 4.05, 5.0, 4.0, 60, -0.016500000000000008, 0.05, -0.02, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.8100000000000012, -1.81, -1.81, 50, -1.7999999999999992, -1.8, -1.8, 29, 95.98965517241383, 96.3, 95.9, 29, 1393.5, 2263.0, 524.0, 4, 540.5, 557.0, 524.0, 4, 2657.0, 3051.0, 2263.0, 2, 540.5, 557.0, 524.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.352292035994734, -2.31015508614041, -2.36634635202012, 12, -0.8696666666666659, -0.85, -0.87, 60, -1.3439999999999996, -1.32, -1.35, 60, 0.421841801923077, 0.423151, 0.413933, 520, 5.137000000000008, 5.137, 5.137, 520, -20.883442307692512, -17.12, -21.27, 520, -1.4, -1.4, -1.4, 2, 0.01, 0.01, 0.01, 2, 11.27, 11.27, 11.27, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 6.0, 6.0, 6.0, 2, 19920.0, 20000.0, 19840.0, 2, 16158.5, 19163.0, 13154.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2755581560376, 1004.2864225636, 1004.24630824817, 12, 1004.0, 1004.0, 1004.0, 60, 96.0, 96.3, 95.9, 12, -1.2856666666666672, -1.28, -1.29, 60, -1.4699999999999995, -1.4, -1.5, 30, 94.25333333333334, 94.6, 94.1, 30, , , , , 331.0253601074219, 342.0, 321.0, 599, 151.02536010742188, 162.0, 141.0, 599, 6.400667779632718, 7.6, 4.6, 599, 357.2053527832031, 360.0, 1.4, 288, 177.2321014404297, 188.3, 147.0, 289, 354.298583984375, 354.373138427734, 354.224304199219, 12, 11.299999237060547, 11.300000000000011, 11.300000000000011, 12, 11.0, 11.0, 11.0, 12, 321.20001220703125, 321.2, 321.2, 12, 321.5, 321.5, 321.5, 12, 176.7693634033203, 188.030505849237, 146.177444583296, 288, 356.7693786621094, 359.6, 1.02022198667146, 288, 173.80520629882812, 173.874984741211, 173.738235473633, 12, 191.08428955078125, 191.084291175778, 191.084291175778, 12, 190.78883361816406, 190.788840982656, 190.788840982656, 12, 140.2081298828125, 140.208129066268, 140.208129066268, 12, 140.6373291015625, 140.637335131715, 140.637335131715, 12, 358.18328857421875, 360.0, 1.1, 600, 178.1833038330078, 188.3, 167.60000000000002, 600, 7.457333333333341, 8.4, 6.2, 600, 7.459374999999998, 8.4, 6.3, 288, 6.973397505772525, 7.0286757038582, 6.93881739130438, 12, 7.461650883838388, 8.22, 6.56, 288, 8.69, 8.69, 8.69, 12, 8.700000000000001, 8.7, 8.7, 12, 8.5, 8.5, 8.5, 12, 5.299999999999999, 5.3, 5.3, 12, 7.359154996680669, 8.30012508570484, 6.19674673436819, 288, 6.874900730097077, 6.93095909181846, 6.83898139539853, 12, 7.361503235184596, 8.11830782328315, 6.46476779420735, 288, 8.59034796947658, 8.59034796947658, 8.59034796947658, 12, 8.60225927495307, 8.60225927495307, 8.60225927495307, 12, 8.412091605029419, 8.41209160502942, 8.41209160502942, 12, 5.19479422541383, 5.19479422541383, 5.19479422541383, 12, , , , , , , , , 20.5748233795166, 23.054, 17.879, 60, , , , , 101526.16666666667, 101557.0, 101458.0, 60, 179.60000610351562, 179.6, 179.6, 540, 8929.542903796664, 8929.5443864, 8929.5414267, 60, 89.49238172994446, 89.49240644, 89.4923571116667, 60, 2939.4715220683333, 2939.5354803, 2939.4074657, 60, 29.657858701138895, 29.6589246716667, 29.656791095, 60, , , , , , , , , 20.66598129272461, 21.89, 18.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 101525.70666666688, 101557.39, 101457.49, 600, 0.6000000000000132, 0.6, 0.6, 1200, 178.99134826660156, 179.04, 178.95, 600, 178.99134826660156, 179.04, 178.95, 600, 0.0, 0.0, 0.0, 600, -0.002866666666666669, 0.01, -0.01, 600, 4.389300000000013, 4.63, 4.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.544352941664, 8929.545913, 8929.542822, 600, 89.49240588236113, 89.4924318833333, 89.4923803666667, 600, 2939.394693319997, 2939.46119, 2939.32621, 600, 29.656578222000025, 29.6576865, 29.6554368333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6802000000000055, 0.69, 0.68, 600, 1.6666666666666634e-05, 0.04, -0.04, 600, 0.1091499999999996, 0.11, 0.1, 600, 0.0005333333333333333, 0.03, -0.04, 600, -0.0020000000000000065, 3.0, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.00018333333333333298, 0.05, -0.04, 600, 0.19639333333333345, 0.205, 0.1904, 60, , , , , , , , , , , , , , , , , 0.36372000000000004, 0.3796, 0.3525, 60, -0.11099999999999995, -0.01, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5710249090909087, 2.57198, 2.57043, 55, 31.732514545454546, 31.7351, 31.7308, 55, 1439.658727272727, 1439.717, 1439.624, 55, -1.0890709090909092, -1.0767, -1.0962, 55
2018-08-17 10:17:00, 4314.3983333333335, 4419.4, 4270.41, 6, 4322.388333333333, 4427.39, 4278.4, 6, 7.990000000000001, 7.99, 7.99, 6, 11.624708333333329, 11.627, 11.622, 120, 1492.7444166666662, 1492.76, 1492.721, 120, 1001.372000000001, 1001.43, 1001.23, 60, 5.0, 5.0, 5.0, 60, 0.049999999999999954, 0.05, 0.05, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.8185999999999984, -1.81, -1.84, 50, -1.7999999999999992, -1.8, -1.8, 29, 95.92068965517247, 96.0, 95.8, 29, 492.0, 492.0, 492.0, 4, 623.0, 623.0, 623.0, 4, 1443.0, 1509.0, 1377.0, 2, 557.5, 820.0, 295.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.362830607574743, -2.3522790240595, -2.38042673051808, 12, -0.8696666666666658, -0.85, -0.87, 60, -1.3439999999999996, -1.32, -1.35, 60, 0.4244208045977009, 0.427266, 0.422834, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.922452107279906, -20.44, -21.27, 522, -1.4, -1.4, -1.4, 2, 0.01, 0.01, 0.01, 2, 11.27, 11.27, 11.27, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 6.0, 6.0, 6.0, 2, 18097.5, 18556.0, 17639.0, 2, 10083.5, 10301.0, 9866.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.23043017804, 1004.27639407142, 1004.20619443893, 12, 1004.0, 1004.0, 1004.0, 60, 95.925, 96.0, 95.8, 12, -1.2788333333333335, -1.25, -1.29, 60, -1.4066666666666658, -1.3, -1.5, 30, 94.19666666666669, 94.6, 93.8, 30, , , , , 331.6141052246094, 340.5, 323.1, 601, 151.60763549804688, 160.5, 143.10000000000002, 600, 6.3520798668885154, 7.8, 4.6, 601, 357.7740173339844, 360.0, 1.1, 286, 177.77403259277344, 185.1, 170.60000000000002, 286, 354.3632507324219, 354.423309326172, 354.278167724609, 12, 11.299999237060547, 11.300000000000011, 11.300000000000011, 12, 8.974905967712402, 11.0, 8.300000000000011, 12, 321.20001220703125, 321.2, 321.2, 12, 321.5, 321.5, 321.5, 12, 177.3466033935547, 184.774509344661, 170.085057594678, 286, 357.3465881347656, 359.6, 0.713503715778756, 286, 173.87911987304688, 173.940704345703, 173.792617797852, 12, 191.08428955078125, 191.084291175778, 191.084291175778, 12, 188.71998596191406, 190.788840982656, 188.030505849237, 12, 140.2081298828125, 140.208129066268, 140.208129066268, 12, 140.96620178222656, 144.586143932888, 140.637335131715, 12, 357.7746276855469, 360.0, 1.1, 601, 177.77462768554688, 185.1, 170.60000000000002, 601, 7.989683860232957, 8.5, 7.0, 601, 7.993706293706298, 8.5, 7.0, 286, 7.095059834610084, 7.1288842544317, 7.0409106708377, 12, 7.995791481246018, 8.43, 7.22, 286, 8.69, 8.69, 8.69, 12, 8.700000000000001, 8.7, 8.7, 12, 8.5, 8.5, 8.5, 12, 5.299999999999999, 5.3, 5.3, 12, 7.892924188357475, 8.40151854224547, 6.89776866510233, 286, 6.995278047039854, 7.03008211714922, 6.94409152455597, 12, 7.895028224984398, 8.32942392240312, 7.11858469757648, 286, 8.59034796947658, 8.59034796947658, 8.59034796947658, 12, 8.60225927495307, 8.60225927495307, 8.60225927495307, 12, 8.412091605029419, 8.41209160502942, 8.41209160502942, 12, 5.19479422541383, 5.19479422541383, 5.19479422541383, 12, , , , , , , , , 20.93329620361328, 23.753, 18.334, 60, , , , , 101626.16666666667, 101657.0, 101558.0, 60, 179.60000610351562, 179.6, 179.6, 539, 8929.54590799, 8929.5473772, 8929.5444365, 60, 89.49243179983333, 89.4924562866667, 89.492407275, 60, 2939.6008008349995, 2939.665227, 2939.5377655, 60, 29.66001334725001, 29.6610871166667, 29.6589627583333, 60, , , , , , , , , 20.935924530029297, 22.16, 19.47, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 601, 101625.76174708828, 101657.5, 101557.49, 601, 0.6000000000000132, 0.6, 0.6, 1202, 178.99981689453125, 179.02, 178.98, 601, 178.9998321533203, 179.02, 178.98, 600, 0.0, 0.0, 0.0, 600, -0.006599999999999933, 0.01, -0.01, 600, 4.061846921796998, 4.19, 3.87, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.547436557405, 8929.548992, 8929.545918, 601, 89.49245727595667, 89.4924832, 89.4924319666667, 601, 2939.533231489184, 2939.600606, 2939.461405, 601, 29.658887191486386, 29.6600101, 29.6576900833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.6800833333333389, 0.69, 0.68, 600, -0.0006333333333333333, 0.04, -0.03, 600, 0.10949999999999956, 0.11, 0.1, 600, -0.0003500000000000001, 0.04, -0.04, 600, 0.06272878535773706, 2.8, -2.6, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 600, 0.0010166666666666672, 0.05, -0.04, 600, 0.19636166666666663, 0.203, 0.1884, 60, , , , , , , , , , , , , , , , , 0.36367, 0.376, 0.3488, 60, -0.047499999999999994, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.570495499999999, 2.5712, 2.56988, 60, 31.733473333333333, 31.7356, 31.7316, 60, 1439.6234833333333, 1439.662, 1439.587, 60, -1.0967583333333335, -1.0889, -1.1045, 60
2018-08-17 10:18:00, 4308.6759999999995, 4431.32, 4265.08, 5, 4316.684, 4439.33, 4273.09, 5, 8.008, 8.01, 8.0, 5, 11.627308333333314, 11.63, 11.626, 120, 1492.751383333334, 1492.77, 1492.722, 120, 1001.3878333333334, 1001.4, 1001.37, 60, 4.45, 5.0, 4.0, 60, 0.044500000000000026, 0.05, 0.04, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.8193999999999986, -1.81, -1.82, 50, -1.7999999999999992, -1.8, -1.8, 30, 95.92666666666665, 96.1, 95.7, 30, 508.0, 524.0, 492.0, 4, 623.0, 656.0, 590.0, 4, 1443.0, 1476.0, 1410.0, 2, 278.5, 328.0, 229.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3640126685201697, -2.33822472087132, -2.39452018539652, 12, -0.8699999999999992, -0.87, -0.87, 60, -1.3464999999999994, -1.32, -1.35, 60, 0.42799150957854415, 0.428744, 0.426967, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.923256704981053, -20.44, -21.27, 522, -1.5, -1.5, -1.5, 2, 0.015, 0.02, 0.01, 2, 11.27, 11.27, 11.27, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 6.0, 6.0, 6.0, 2, 16626.0, 16816.0, 16436.0, 2, 11306.0, 12266.0, 10346.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2438019182591, 1004.25633774574, 1004.22625182989, 12, 1004.0, 1004.0, 1004.0, 60, 95.91666666666664, 96.1, 95.7, 12, -1.2473333333333332, -1.23, -1.26, 60, -1.3933333333333329, -1.3, -1.4, 30, 94.59999999999997, 94.8, 94.3, 30, , , , , 332.19952392578125, 341.0, 322.6, 600, 152.20501708984375, 161.0, 142.60000000000002, 601, 5.8046666666666695, 7.1, 4.4, 600, 357.6603698730469, 360.0, 1.1, 287, 177.6603546142578, 183.1, 147.8, 287, 354.8238830566406, 355.031982421875, 354.465850830078, 12, 11.199999809265137, 11.300000000000011, 11.0, 12, 5.6331787109375, 8.300000000000011, 5.099999999999994, 12, 321.20001220703125, 321.2, 321.2, 12, 332.9715881347656, 350.6, 327.0, 12, 177.2260284423828, 182.742478952722, 146.945926842704, 287, 357.2260437011719, 359.6, 0.713794256513779, 287, 174.35824584960938, 174.575119018555, 173.979629516602, 12, 190.98580932617188, 191.084291175778, 190.788840982656, 12, 185.26622009277344, 188.030505849237, 184.774509344661, 12, 140.2081298828125, 140.208129066268, 140.208129066268, 12, 152.217041015625, 170.085057594678, 146.177444583296, 12, 358.02423095703125, 360.0, 1.1, 600, 178.0242156982422, 183.4, 170.10000000000002, 600, 7.2486666666666695, 8.0, 6.2, 600, 7.262020905923348, 8.0, 6.2, 287, 7.16309591922909, 7.17371349095967, 7.1367616400278, 12, 7.2792582070707095, 7.92, 6.31818181818182, 288, 8.69, 8.69, 8.69, 12, 8.700000000000001, 8.7, 8.7, 12, 8.5, 8.5, 8.5, 12, 5.299999999999999, 5.3, 5.3, 12, 7.161264329767343, 7.89471878369799, 6.09883541981955, 287, 7.06461595398087, 7.07577780489041, 7.0397375916961, 12, 7.178486813810078, 7.81916742977895, 6.2186439196973, 288, 8.59034796947658, 8.59034796947658, 8.59034796947658, 12, 8.60225927495307, 8.60225927495307, 8.60225927495307, 12, 8.40151854224547, 8.40151854224547, 8.40151854224547, 12, 5.19479422541383, 5.19479422541383, 5.19479422541383, 12, , , , , 1.221, 1.221, 1.221, 1, 20.97752571105957, 22.691, 18.669, 60, , , , , 101726.16666666667, 101757.0, 101658.0, 60, 179.60000610351562, 179.6, 179.6, 541, 8929.548898303336, 8929.5503766, 8929.5474269, 60, 89.49248163838887, 89.4925062766667, 89.492457115, 60, 2939.7330670983333, 2939.7980884, 2939.667457, 60, 29.662217784972214, 29.6633014733333, 29.6611242833333, 60, , , , , , , , , 21.008852005004883, 22.38, 19.12, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 101725.89732888147, 101757.4, 101657.6, 599, 0.6000000000000132, 0.6, 0.6, 1198, 179.0010223388672, 179.02, 178.97, 599, 179.00100708007812, 179.02, 178.97, 600, 0.0, 0.0, 0.0, 600, 0.00593333333333328, 0.01, 0.0, 600, 4.426444073455736, 4.65, 4.15, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.550543938227, 8929.552084, 8929.548997, 599, 89.4925090656372, 89.4925347333333, 89.4924832833333, 599, 2939.6678202404014, 2939.733168, 2939.600835, 599, 29.66113033734005, 29.6622194666667, 29.6600139166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.501001669449082, 1.7, 1.5, 1198, 0.6803833333333387, 0.69, 0.68, 600, 0.0002833333333333329, 0.03, -0.03, 600, 0.10929999999999956, 0.11, 0.1, 600, 0.00015000000000000042, 0.03, -0.04, 600, -0.016527545909849724, 2.7, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.3010016694490543, 1.5, 1.3, 1198, 0.0, 0.0, 0.0, 600, -0.000216666666666667, 0.05, -0.04, 600, 0.19659666666666664, 0.2047, 0.1865, 60, , , , , , , , , , , , , , , , , 0.36409333333333344, 0.3791, 0.3455, 60, -0.02500000000000001, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5712651724137925, 2.5717, 2.57036, 58, 31.733775862068963, 31.7367, 31.7317, 58, 1439.6693965517234, 1439.695, 1439.613, 58, -1.087194827586207, -1.0819, -1.0991, 58
2018-08-17 10:19:00, 4267.83, 4276.58, 4259.08, 2, 4275.84, 4284.59, 4267.09, 2, 8.01, 8.01, 8.01, 2, 11.625066666666665, 11.627, 11.623, 120, 1492.7346500000008, 1492.757, 1492.721, 120, 1001.394666666667, 1001.41, 1001.37, 60, 4.0, 4.0, 4.0, 60, 0.04050000000000001, 0.05, 0.04, 60, -1.7750000000000004, -1.7, -1.8, 12, -1.814999999999999, -1.81, -1.82, 50, -1.7733333333333323, -1.7, -1.8, 30, 96.08666666666666, 96.2, 96.0, 30, 508.0, 524.0, 492.0, 4, 491.5, 524.0, 459.0, 4, 2394.5, 2427.0, 2362.0, 2, 770.5, 787.0, 754.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.313340441316535, -2.23866265554739, -2.3522790240595, 12, -0.870166666666666, -0.87, -0.88, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.4268802701149427, 0.428194, 0.415698, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.91789272030673, -16.7, -21.27, 522, -1.4, -1.4, -1.4, 2, 0.01, 0.01, 0.01, 2, 11.27, 11.27, 11.27, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 6.0, 6.0, 6.0, 2, 15273.0, 15573.0, 14973.0, 2, 10004.0, 10673.0, 9335.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.252020120391, 1004.26580931421, 1004.22625223823, 12, 1004.0, 1004.0, 1004.0, 60, 96.10000000000002, 96.2, 96.0, 12, -1.2866666666666677, -1.26, -1.31, 60, -1.4199999999999995, -1.4, -1.5, 30, 94.19666666666666, 94.5, 94.0, 30, , , , , 327.21484375, 339.9, 316.8, 600, 147.21484375, 159.89999999999998, 136.8, 600, 5.426000000000005, 6.7, 4.0, 600, 354.1884765625, 360.0, 1.1, 288, 174.1884765625, 182.3, 144.8, 288, 354.8954772949219, 355.042846679688, 354.754669189453, 12, 11.0, 11.0, 11.0, 12, 4.516678333282471, 5.099999999999994, 3.0999999999999943, 12, 321.20001220703125, 321.2, 321.2, 12, 324.79998779296875, 324.8, 324.8, 12, 173.7053985595703, 181.934973269035, 143.900945016547, 288, 353.71875, 359.6, 0.716995415147835, 287, 174.42462158203125, 174.564193725586, 174.313735961914, 12, 190.78883361816406, 190.788840982656, 190.788840982656, 12, 184.05093383789062, 184.774509344661, 182.742478952722, 12, 140.2081298828125, 140.208129066268, 140.208129066268, 12, 143.90093994140625, 143.900945016547, 143.900945016547, 12, 354.3968200683594, 360.0, 1.1, 599, 174.39683532714844, 182.6, 165.39999999999998, 599, 7.07495826377295, 7.9, 6.1, 599, 7.070486111111103, 7.9, 6.1, 288, 7.201727796945645, 7.22761739130434, 7.17469586374696, 12, 7.050766550522643, 7.66, 6.31, 287, 8.69, 8.69, 8.69, 12, 8.700000000000001, 8.7, 8.7, 12, 8.316666666666666, 8.5, 8.0, 12, 5.299999999999999, 5.3, 5.3, 12, 6.970325122306216, 7.79966538508681, 5.9971280274, 288, 7.103868114504785, 7.12822589346634, 7.07697097988078, 12, 6.95060362468816, 7.56106820052081, 6.20871408707345, 287, 8.59034796947658, 8.59034796947658, 8.59034796947658, 12, 8.60225927495307, 8.60225927495307, 8.60225927495307, 12, 8.183126498078169, 8.40151854224547, 7.89471878369799, 12, 5.19479422541383, 5.19479422541383, 5.19479422541383, 12, , , , , , , , , 21.269683837890625, 23.453, 19.48, 60, , , , , 101826.16666666667, 101857.0, 101758.0, 60, 179.60000610351562, 179.6, 179.6, 539, 8929.551896460001, 8929.5533584, 8929.5504268, 60, 89.49253160766665, 89.4925559733333, 89.4925071133333, 60, 2939.8667589133324, 2939.9335472, 2939.8002784, 60, 29.664445981888882, 29.66555912, 29.6633379733333, 60, , , , , , , , , 21.51756477355957, 22.85, 20.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 101825.78333333334, 101857.4, 101757.5, 600, 0.6000000000000132, 0.6, 0.6, 1200, 179.0203094482422, 179.05, 179.0, 600, 179.02035522460938, 179.05, 179.0, 599, 0.0, 0.0, 0.0, 599, 0.008480801335559158, 0.01, 0.0, 599, 3.752066666666676, 5.01, 3.03, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.553541376663, 8929.554998, 8929.552089, 600, 89.4925590229445, 89.4925833, 89.4925348166667, 600, 2939.805773944998, 2939.871545, 2939.73339, 600, 29.66342956575001, 29.66452575, 29.6622231666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.46350000000003, 1.7, 1.4, 1200, 0.6800500834724598, 0.69, 0.68, 599, 0.0004006677796327211, 0.04, -0.03, 599, 0.10999999999999953, 0.11, 0.11, 599, -0.0001502504173622705, 0.04, -0.03, 599, 0.10150250417362258, 2.5, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.3423333333333023, 1.5, 1.3, 1200, 0.0, 0.0, 0.0, 599, 0.001719532554257096, 0.04, -0.03, 599, 0.19606499999999996, 0.205, 0.1887, 60, , , , , , , , , , , , , , , , , 0.36312499999999986, 0.3797, 0.3495, 60, -0.09283333333333334, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.570545517241379, 2.57111, 2.5699, 58, 31.733194827586196, 31.7366, 31.7313, 58, 1439.6273793103446, 1439.661, 1439.588, 58, -1.0958551724137933, -1.0884, -1.104, 58
2018-08-17 10:20:00, 4283.459999999999, 4290.23, 4276.69, 2, 4291.459999999999, 4298.23, 4284.69, 2, 8.0, 8.0, 8.0, 2, 11.625266666666665, 11.627, 11.623, 120, 1492.7303083333327, 1492.74, 1492.72, 120, 1001.395500000001, 1001.41, 1001.32, 60, 4.0, 4.0, 4.0, 60, 0.049999999999999954, 0.05, 0.05, 60, -1.7750000000000001, -1.7, -1.8, 12, -1.819999999999998, -1.82, -1.82, 50, -1.7700000000000007, -1.7, -1.8, 30, 96.19, 96.6, 96.0, 30, 541.0, 590.0, 492.0, 4, 540.5, 557.0, 524.0, 4, 2542.5, 2559.0, 2526.0, 2, 623.0, 656.0, 590.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.303986664317952, -2.18252958683104, -2.3522790240595, 12, -0.870166666666666, -0.87, -0.88, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.42264552873563177, 0.424877, 0.420039, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.895191570881433, -20.02, -21.27, 522, -1.4, -1.4, -1.4, 2, 0.01, 0.01, 0.01, 2, 11.27, 11.27, 11.27, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 6.0, 6.0, 6.0, 2, 14082.5, 14226.0, 13939.0, 2, 10092.0, 10358.0, 9826.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2511847820084, 1004.26636692253, 1004.17611014939, 12, 1004.0, 1004.0, 1004.0, 60, 96.16666666666667, 96.5, 96.0, 12, -1.2926666666666666, -1.29, -1.31, 60, -1.3999999999999992, -1.4, -1.4, 30, 94.58666666666662, 94.8, 94.2, 30, , , , , 328.6651916503906, 340.7, 312.8, 600, 148.6652069091797, 160.70000000000005, 132.8, 600, 5.435, 6.7, 3.1, 600, 353.1148986816406, 360.0, 1.1, 287, 173.11488342285156, 183.4, 164.60000000000002, 287, 354.65771484375, 354.861846923828, 354.476898193359, 11, 10.999999046325684, 11.0, 11.0, 11, 2.8818206787109375, 3.0999999999999943, 2.3000000000000114, 11, 321.20001220703125, 321.2, 321.2, 11, 324.79998779296875, 324.8, 324.8, 11, 172.6189727783203, 183.049351839175, 163.976919467553, 287, 352.58123779296875, 359.6, 0.716701716005105, 287, 174.18287658691406, 174.428680419922, 174.014511108398, 11, 190.78883361816406, 190.788840982656, 190.788840982656, 11, 182.52188110351562, 182.742478952722, 181.934973269035, 11, 140.2081298828125, 140.208129066268, 140.208129066268, 11, 143.90093994140625, 143.900945016547, 143.900945016547, 11, 353.1313781738281, 360.0, 1.1, 601, 173.1313934326172, 183.4, 164.60000000000002, 601, 7.255574043261235, 8.0, 6.4, 601, 7.257491289198605, 8.0, 6.4, 287, 7.2476175951559165, 7.26890434782607, 7.22877997914494, 11, 7.272625910674687, 7.85, 6.54, 287, 8.69, 8.69, 8.69, 11, 8.700000000000001, 8.7, 8.7, 11, 7.945454545454546, 8.0, 7.9, 11, 5.299999999999999, 5.3, 5.3, 11, 7.157471284804187, 7.90325335448583, 6.29811536299894, 287, 7.148532955962498, 7.16782472745995, 7.12932760436255, 11, 7.172595759385321, 7.75233391568557, 6.43937385495621, 287, 8.59034796947658, 8.59034796947658, 8.59034796947658, 11, 8.60225927495307, 8.60225927495307, 8.60225927495307, 11, 7.846145033188114, 7.90325335448583, 7.79997719390466, 11, 5.19479422541383, 5.19479422541383, 5.19479422541383, 11, , , , , , , , , 21.38243865966797, 23.266, 19.316, 60, , , , , 101926.16666666667, 101957.0, 101858.0, 60, 179.60000610351562, 179.6, 179.6, 541, 8929.554860595, 8929.5563156, 8929.5534079, 60, 89.49258100991666, 89.49260526, 89.4925567983333, 60, 2940.0029288416677, 2940.0693767, 2939.9358564, 60, 29.666715480694446, 29.667822945, 29.6655976066667, 60, , , , , , , , , 21.632617950439453, 22.76, 20.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 101925.78333333334, 101957.4, 101857.5, 600, 0.6000000000000132, 0.6, 0.6, 1200, 179.01075744628906, 179.03, 178.99, 600, 179.01072692871094, 179.03, 178.99, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 2.934616666666658, 3.11, 2.72, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.556491013327, 8929.558001, 8929.555003, 600, 89.4926081835555, 89.49263335, 89.4925833833333, 600, 2939.935495228334, 2939.999061, 2939.871763, 600, 29.66559158713889, 29.6666510166667, 29.6645293833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3078333333333056, 1.4, 1.3, 1200, 0.6804658901830335, 0.69, 0.68, 601, 0.00025000000000000006, 0.04, -0.03, 600, 0.10999999999999953, 0.11, 0.11, 601, -3.333333333333321e-05, 0.04, -0.04, 600, 0.024958402662229644, 2.3, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2078333333333597, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0002999999999999999, 0.04, -0.04, 600, 0.19625666666666675, 0.2025, 0.1891, 60, , , , , , , , , , , , , , , , , 0.363475, 0.375, 0.3502, 60, -0.021666666666666674, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5709233333333326, 2.57205, 2.56993, 57, 31.73338070175439, 31.7378, 31.7303, 57, 1439.649859649123, 1439.712, 1439.59, 57, -1.091187719298246, -1.0786, -1.1039, 57
2018-08-17 10:21:00, 4324.674, 4400.14, 4273.23, 5, 4332.668000000001, 4408.13, 4281.23, 5, 7.9940000000000015, 8.0, 7.99, 5, 11.625641666666654, 11.628, 11.623, 120, 1492.7329500000003, 1492.748, 1492.71, 120, 1001.3858333333333, 1001.4, 1001.31, 60, 4.0, 4.0, 4.0, 60, 0.06099999999999996, 0.07, 0.05, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.8175999999999994, -1.81, -1.82, 50, -1.7999999999999992, -1.8, -1.8, 30, 96.45333333333338, 96.6, 96.2, 30, 491.5, 524.0, 459.0, 4, 688.5, 721.0, 656.0, 4, 2624.0, 2624.0, 2624.0, 1, 459.0, 459.0, 459.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.285646462721186, -2.26814768016249, -2.31015508614041, 12, -0.8701666666666659, -0.87, -0.88, 60, -1.3489999999999995, -1.32, -1.35, 60, 0.4230098678160919, 0.424886, 0.421642, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.89919540229906, -20.44, -21.27, 522, -1.4, -1.4, -1.4, 2, 0.01, 0.01, 0.01, 2, 11.27, 11.27, 11.27, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 6.0, 6.0, 6.0, 2, 13508.5, 13618.0, 13399.0, 2, 13821.5, 15032.0, 12611.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2412959098992, 1004.25633886699, 1004.17611052355, 12, 1004.0, 1004.0, 1004.0, 60, 96.47499999999998, 96.6, 96.3, 12, -1.2848333333333335, -1.25, -1.31, 60, -1.3999999999999992, -1.4, -1.4, 30, 94.29333333333331, 94.6, 94.0, 30, , , , , 331.1790771484375, 338.9, 321.0, 600, 151.17906188964844, 158.89999999999998, 141.0, 600, 5.943500000000003, 7.6, 4.8, 600, 356.400146484375, 360.0, 1.1, 288, 176.400146484375, 183.7, 147.8, 288, 354.8389892578125, 355.133880615234, 354.656341552734, 12, 11.0, 11.0, 11.0, 12, 3.6750001907348633, 3.6999999999999886, 3.4000000000000057, 12, 321.32501220703125, 321.5, 321.2, 12, 341.76800537109375, 344.6, 324.8, 12, 175.95159912109375, 183.351609622948, 146.952072714463, 288, 355.9681396484375, 359.6, 0.715438135606632, 289, 174.38674926757812, 174.670135498047, 174.178802490234, 12, 190.78883361816406, 190.788840982656, 190.788840982656, 12, 183.326416015625, 183.351609622948, 183.049351839175, 12, 140.4227294921875, 140.637335131715, 140.208129066268, 12, 161.1092529296875, 163.976919467553, 143.900945016547, 12, 357.1351623535156, 360.0, 1.1, 600, 177.13516235351562, 183.7, 166.79999999999995, 600, 7.298166666666677, 8.1, 6.4, 600, 7.314583333333327, 8.1, 6.4, 288, 7.315287815201027, 7.35613913043476, 7.26239999999998, 12, 7.313014520202019, 8.02, 6.53, 288, 8.69, 8.69, 8.69, 12, 8.700000000000001, 8.7, 8.7, 12, 8.066666666666665, 8.1, 8.0, 12, 5.299999999999999, 5.3, 5.3, 12, 7.214149062209085, 8.00000838481124, 6.29769015502314, 288, 7.217813485619086, 7.25864980048526, 7.16615130929238, 12, 7.212522201017816, 7.91891013046695, 6.42974044574732, 288, 8.59034796947658, 8.59034796947658, 8.59034796947658, 12, 8.60225927495307, 8.60225927495307, 8.60225927495307, 12, 7.967756708036102, 8.00000838481124, 7.90325335448583, 12, 5.199648430162598, 5.20061927111235, 5.19479422541383, 12, , , , , , , , , 20.931011199951172, 23.301, 18.742, 60, , , , , 102026.16666666667, 102057.0, 101958.0, 60, 179.60000610351562, 179.6, 179.6, 540, 8929.55783339, 8929.5593005, 8929.5563643, 60, 89.4926305565, 89.4926550083333, 89.4926060716667, 60, 2940.1361805583324, 2940.2011683, 2940.0715675, 60, 29.66893634263888, 29.6700194716667, 29.6678594583333, 60, , , , , , , , , 21.3785343170166, 22.13, 20.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 102025.78333333334, 102057.4, 101957.5, 600, 0.6000000000000132, 0.6, 0.6, 1200, 178.97885131835938, 179.0, 178.95, 600, 178.97885131835938, 179.0, 178.95, 600, 0.0, 0.0, 0.0, 600, -0.00846666666666656, -0.0, -0.01, 600, 2.8120500000000077, 3.08, 2.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.55949524833, 8929.560991, 8929.558006, 600, 89.49265825413896, 89.4926831833333, 89.4926334333333, 600, 2940.06309514167, 2940.131315, 2939.999283, 600, 29.667718252361137, 29.66885525, 29.6666547166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.680033333333339, 0.69, 0.68, 600, -0.00016666666666666653, 0.05, -0.04, 600, 0.11001666666666621, 0.12, 0.11, 600, 0.0010333333333333338, 0.04, -0.05, 600, -0.0363333333333334, 2.7, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0005, 0.04, -0.04, 600, 0.196445, 0.2036, 0.1889, 60, , , , , , , , , , , , , , , , , 0.36381166666666676, 0.377, 0.3498, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5742087931034487, 2.58078, 2.57143, 58, 31.742884482758615, 31.7467, 31.7347, 58, 1439.8198275862067, 1440.216, 1439.648, 58, -1.0580948275862068, -0.975, -1.0951, 58
2018-08-17 10:22:00, 4271.772, 4274.81, 4268.71, 5, 4279.766, 4282.81, 4276.71, 5, 7.994, 8.0, 7.99, 5, 11.625441666666672, 11.629, 11.621, 120, 1492.7133500000004, 1492.745, 1492.68, 120, 1001.3866666666659, 1001.39, 1001.38, 60, 4.0, 4.0, 4.0, 60, 0.06899999999999994, 0.07, 0.05, 60, -1.7750000000000004, -1.7, -1.8, 12, -1.8100000000000012, -1.81, -1.81, 50, -1.7633333333333332, -1.7, -1.8, 30, 96.24333333333327, 96.3, 96.2, 30, 491.5, 524.0, 459.0, 4, 541.0, 623.0, 459.0, 4, 2296.0, 2526.0, 2066.0, 2, 557.5, 820.0, 295.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.29227588197756, -2.22460993886114, -2.32418341676828, 12, -0.8711666666666659, -0.87, -0.88, 60, -1.3494999999999995, -1.32, -1.35, 60, 0.426120773512476, 0.427502, 0.424577, 521, 5.137000000000008, 5.137, 5.137, 521, -20.925009596929197, -20.44, -21.27, 521, -1.4, -1.4, -1.4, 2, 0.005, 0.01, 0.0, 2, 11.27, 11.27, 11.27, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 6.0, 6.0, 6.0, 2, 12995.0, 13176.0, 12814.0, 2, 14049.5, 14584.0, 13515.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2428284297827, 1004.24631068489, 1004.23572481804, 12, 1004.0, 1004.0, 1004.0, 60, 96.25, 96.3, 96.2, 12, -1.2638333333333334, -1.25, -1.28, 60, -1.3999999999999992, -1.4, -1.4, 30, 94.30333333333331, 94.4, 94.2, 30, , , , , 330.0288391113281, 341.2, 315.1, 600, 150.02883911132812, 161.20000000000005, 135.10000000000002, 600, 6.12466666666667, 7.6, 4.7, 600, 356.24676513671875, 360.0, 1.4, 286, 176.2467498779297, 186.6, 143.5, 286, 355.18011474609375, 355.316162109375, 355.103485107422, 12, 11.0, 11.0, 11.0, 12, 3.7749977111816406, 4.599999999999994, 3.6999999999999886, 12, 321.5, 321.5, 321.5, 12, 325.6499938964844, 327.8, 323.5, 12, 175.7977294921875, 186.290256973476, 142.627423828716, 286, 355.7977294921875, 359.6, 1.01819021784627, 286, 174.71853637695312, 174.851638793945, 174.640380859375, 12, 190.78883361816406, 190.788840982656, 190.788840982656, 12, 183.4273223876953, 184.260184024155, 183.351609622948, 12, 140.6373291015625, 140.637335131715, 140.637335131715, 12, 144.7897491455078, 146.952072714463, 142.627423828716, 12, 356.96490478515625, 360.0, 1.1, 598, 176.9649200439453, 186.8, 169.20000000000005, 598, 7.465050167224063, 8.2, 6.5, 598, 7.468881118881123, 8.2, 6.5, 286, 7.361643103227503, 7.38415566365529, 7.35192909280498, 12, 7.461301868862837, 8.11, 6.65, 287, 8.69, 8.69, 8.69, 12, 8.700000000000001, 8.7, 8.7, 12, 8.191666666666668, 8.2, 8.1, 12, 5.299999999999999, 5.3, 5.3, 12, 7.369107928942929, 8.10331209471241, 6.39936364411605, 286, 7.262434159552136, 7.28803141378605, 7.2511881664817, 12, 7.361770685699035, 8.01123107306828, 6.54885126510567, 286, 8.59034796947658, 8.59034796947658, 8.59034796947658, 12, 8.60225927495307, 8.60225927495307, 8.60225927495307, 12, 8.092478224418935, 8.10331209471241, 8.00000838481124, 12, 5.200619271112351, 5.20061927111235, 5.20061927111235, 12, , , , , , , , , 21.257427215576172, 23.82, 18.605, 60, , , , , 102126.16666666667, 102157.0, 102058.0, 60, 179.60000610351562, 179.6, 179.6, 539, 8929.560806500001, 8929.5622626, 8929.5593495, 60, 89.49268010833333, 89.4927043766667, 89.492655825, 60, 2940.2683048199992, 2940.3352121, 2940.2032682, 60, 29.671138413666668, 29.672253535, 29.67005447, 60, , , , , , , , , 21.69399070739746, 22.81, 20.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 102125.78365, 102157.41, 102057.5, 600, 0.6000000000000132, 0.6, 0.6, 1200, 178.98655700683594, 179.02, 178.96, 600, 178.98655700683594, 179.02, 178.96, 600, 0.0, 0.0, 0.0, 600, 0.0011000000000000007, 0.01, -0.01, 600, 2.6044833333333295, 2.76, 2.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.562486518336, 8929.563985, 8929.560996, 600, 89.49270810863891, 89.4927330833333, 89.4926832666667, 600, 2940.198094970004, 2940.270801, 2940.131534, 600, 29.669968249500023, 29.6711800166667, 29.6688589, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6802000000000055, 0.69, 0.68, 600, -0.0005158069883527455, 0.04, -0.04, 601, 0.1100666666666662, 0.12, 0.11, 600, -0.0006322795341098169, 0.04, -0.03, 601, 0.030166666666666665, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3990000000000038, 0.4, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, 0.0005158069883527453, 0.04, -0.04, 601, 0.19521666666666668, 0.2061, 0.1841, 60, , , , , , , , , , , , , , , , , 0.3615283333333331, 0.3818, 0.3409, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5779472413793107, 2.58075, 2.57621, 58, 31.73855689655172, 31.7419, 31.7355, 58, 1440.060534482758, 1440.22, 1439.956, 58, -1.0061689655172412, -0.9735, -1.0282, 58
2018-08-17 10:23:00, 4303.116, 4393.75, 4217.93, 5, 4311.118, 4401.75, 4225.93, 5, 8.001999999999999, 8.01, 8.0, 5, 11.617058333333317, 11.621, 11.612, 120, 1492.7095500000005, 1492.72, 1492.694, 120, 1001.3747540983604, 1001.4, 1001.33, 61, 4.0, 4.0, 4.0, 61, 0.049999999999999954, 0.05, 0.05, 61, -1.7416666666666665, -1.7, -1.8, 12, -1.8008000000000015, -1.79, -1.81, 50, -1.7433333333333345, -1.7, -1.8, 30, 96.31666666666669, 96.4, 96.2, 30, 2066.0, 2066.0, 2066.0, 4, 820.0, 820.0, 820.0, 4, 3149.0, 3149.0, 3149.0, 1, 688.0, 688.0, 688.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 2214.0, 2263.0, 2165.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2497290884901515, -2.19654343001633, -2.31015508614041, 12, -0.8706666666666663, -0.87, -0.88, 60, -1.3484999999999994, -1.32, -1.35, 60, 0.4271305229885057, 0.427843, 0.426262, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.939329501915925, -20.44, -21.27, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 11.27, 11.27, 11.27, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 6.0, 6.0, 6.0, 2, 12296.5, 12460.0, 12133.0, 2, 11972.0, 12456.0, 11488.0, 2, 1001.0, 1001.0, 1001.0, 61, 1004.2301074521256, 1004.2557823846, 1004.18558288443, 12, 1004.0, 1004.0, 1004.0, 61, 96.31666666666666, 96.4, 96.2, 12, -1.2810000000000004, -1.26, -1.29, 60, -1.433333333333333, -1.4, -1.5, 30, 94.32, 94.7, 94.2, 30, , , , , 332.2808532714844, 342.3, 319.6, 600, 152.28086853027344, 162.29999999999995, 139.60000000000002, 600, 5.6659999999999995, 7.3, 4.0, 600, 355.52215576171875, 360.0, 1.1, 287, 175.52215576171875, 182.9, 147.0, 287, 355.4016418457031, 355.569946289062, 355.196929931641, 12, 11.0, 11.0, 11.0, 12, 6.599999904632568, 6.599999999999994, 6.599999999999994, 12, 321.5, 321.5, 321.5, 12, 323.5, 323.5, 323.5, 12, 175.05938720703125, 182.537058684633, 146.167533446823, 287, 355.05938720703125, 359.6, 0.714062080977442, 287, 174.93603515625, 175.111694335938, 174.725387573242, 12, 190.78883361816406, 190.788840982656, 190.788840982656, 12, 186.29025268554688, 186.290256973476, 186.290256973476, 12, 140.6373291015625, 140.637335131715, 140.637335131715, 12, 142.62742614746094, 142.627423828716, 142.627423828716, 12, 355.90350341796875, 360.0, 1.1, 600, 175.9035186767578, 182.9, 166.20000000000005, 600, 7.151333333333323, 8.0, 6.1, 600, 7.156445993031357, 8.0, 6.1, 287, 7.343885998346732, 7.38978457261986, 7.29843369300382, 12, 7.157567310738042, 7.92, 6.35, 287, 8.54416666666667, 8.69, 8.43, 12, 8.575000000000001, 8.7, 8.5, 12, 8.200000000000001, 8.2, 8.2, 12, 5.299999999999999, 5.3, 5.3, 12, 7.0568467549395635, 7.89909995744165, 6.00052471710561, 287, 7.2416675420582415, 7.28946101082943, 7.19660333426554, 12, 7.058853150515318, 7.81930708248418, 6.25030397681622, 288, 8.442476399903272, 8.59034796947658, 8.32942392240312, 12, 8.472424707071747, 8.60225927495307, 8.41209160502942, 12, 8.10331209471241, 8.10331209471241, 8.10331209471241, 12, 5.200619271112351, 5.20061927111235, 5.20061927111235, 12, 1.129, 1.129, 1.129, 1, , , , , 21.146549224853516, 23.305, 18.927, 60, , , , , 102226.16666666667, 102257.0, 102158.0, 60, 179.60000610351562, 179.6, 179.6, 540, 8929.56378984333, 8929.5652674, 8929.5623129, 60, 89.49272983072223, 89.4927544566667, 89.492705215, 60, 2940.402087330001, 2940.4665721, 2940.3375048, 60, 29.673368122166664, 29.6744428683333, 29.6722917466667, 60, , , , , , , , , 21.658666610717773, 22.63, 20.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 102225.79186666645, 102257.41, 102157.51, 600, 0.6000000000000132, 0.6, 0.6, 1200, 179.00198364257812, 179.03, 178.97, 600, 179.00198364257812, 179.03, 178.97, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.751199999999998, 2.55, 1.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.565578619999, 8929.567169, 8929.56399, 600, 89.49275964366667, 89.49278615, 89.4927331666667, 600, 2940.3397038883354, 2940.406221, 2940.271033, 600, 29.67232839813893, 29.6734370166667, 29.6711838833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2428333333333572, 1.3, 1.2, 1200, 0.6804833333333387, 0.69, 0.68, 600, 0.0002999999999999999, 0.04, -0.03, 600, 0.10999999999999953, 0.11, 0.11, 600, 0.00030000000000000014, 0.04, -0.03, 600, -0.0016666666666666596, 3.2, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.398000000000004, 0.4, 0.3, 600, 1.142833333333317, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, 8.333333333333325e-05, 0.05, -0.03, 600, 0.19485500000000003, 0.2009, 0.1881, 60, , , , , , , , , , , , , , , , , 0.3608766666666666, 0.3721, 0.3484, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5744960344827583, 2.57651, 2.57278, 58, 31.745048275862068, 31.7521, 31.7387, 58, 1439.830482758621, 1439.97, 1439.713, 58, -1.0564775862068965, -1.0256, -1.0823, 58
2018-08-17 10:24:00, 4327.2266666666665, 4432.39, 4273.86, 3, 4335.223333333334, 4440.39, 4281.85, 3, 7.996666666666667, 8.0, 7.99, 3, 11.619966666666693, 11.623, 11.618, 120, 1492.7297999999998, 1492.756, 1492.709, 120, 1001.3741666666663, 1001.4, 1001.35, 60, 4.0, 4.0, 4.0, 60, 0.044333333333333357, 0.05, 0.04, 60, -1.7249999999999999, -1.7, -1.8, 12, -1.7924000000000009, -1.78, -1.81, 50, -1.720000000000001, -1.7, -1.8, 30, 96.4166666666667, 96.5, 96.4, 30, 524.0, 524.0, 524.0, 4, 573.5, 590.0, 557.0, 4, 2066.0, 2066.0, 2066.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 2165.0, 2165.0, 2165.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.219108755009389, -2.19654343001633, -2.29613970345486, 12, -0.8706666666666657, -0.87, -0.88, 60, -1.3494999999999995, -1.32, -1.35, 60, 0.4280125459770115, 0.429499, 0.426894, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.926455938697533, -20.44, -21.27, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 11.27, 11.27, 11.27, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 6.0, 6.0, 6.0, 2, 11548.5, 11786.0, 11311.0, 2, 8983.0, 9999.0, 7967.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2275078536476, 1004.24575430771, 1004.20564007864, 12, 1004.0, 1004.0, 1004.0, 60, 96.41666666666667, 96.5, 96.4, 12, -1.2810000000000008, -1.28, -1.29, 60, -1.3999999999999992, -1.4, -1.4, 30, 94.86333333333337, 95.0, 94.7, 30, , , , , 333.2327575683594, 341.7, 320.5, 600, 153.2327423095703, 161.70000000000005, 140.5, 600, 5.545333333333337, 7.2, 4.0, 600, 356.91357421875, 360.0, 1.1, 287, 176.91357421875, 184.9, 147.8, 287, 355.3399658203125, 355.547912597656, 355.199737548828, 11, 10.999999046325684, 11.0, 11.0, 11, 6.600000381469727, 6.599999999999994, 6.599999999999994, 11, 321.5, 321.5, 321.5, 11, 325.0908508300781, 327.0, 323.5, 11, 176.4672393798828, 184.572273288398, 146.962952761525, 287, 356.4672546386719, 359.6, 0.714587053266996, 287, 174.8819122314453, 175.180053710938, 174.731857299805, 11, 190.78883361816406, 190.788840982656, 190.788840982656, 11, 186.29025268554688, 186.290256973476, 186.290256973476, 11, 140.6373291015625, 140.637335131715, 140.637335131715, 11, 144.23651123046875, 146.167533446823, 142.627423828716, 11, 357.6168518066406, 360.0, 1.1, 601, 177.6168670654297, 184.9, 164.60000000000002, 601, 6.67587354409317, 7.7, 5.6, 601, 6.696167247386761, 7.7, 5.6, 287, 7.275578643082094, 7.29328462073764, 7.26301703163016, 11, 6.708951536268612, 7.48, 5.94, 287, 8.430000000000001, 8.43, 8.43, 11, 8.5, 8.5, 8.5, 11, 8.181818181818183, 8.2, 8.0, 11, 5.299999999999999, 5.3, 5.3, 11, 6.596851975766985, 7.59919531638956, 5.50104169293737, 287, 7.176675428395103, 7.1923061355401, 7.16650201571843, 11, 6.609492602169901, 7.37804477484968, 5.84097315278255, 287, 8.329423922403121, 8.32942392240312, 8.32942392240312, 11, 8.412091605029419, 8.41209160502942, 8.41209160502942, 11, 8.075407359870958, 8.10331209471241, 7.89909995744165, 11, 5.200619271112351, 5.20061927111235, 5.20061927111235, 11, , , , , , , , , 21.149272918701172, 24.103, 18.195, 60, , , , , 102326.16666666667, 102357.0, 102258.0, 60, 179.60000610351562, 179.6, 179.6, 542, 8929.566801938334, 8929.5682748, 8929.5653169, 60, 89.49278003230555, 89.49280458, 89.4927552816667, 60, 2940.5320199266666, 2940.5964817, 2940.4686275, 60, 29.675533665444433, 29.6766080283333, 29.674477125, 60, , , , , , , , , 21.571250915527344, 22.76, 20.09, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 601, 102325.84610648897, 102357.51, 102257.51, 601, 0.6000000000000132, 0.6, 0.6, 1201, 178.9824676513672, 179.01, 178.96, 600, 178.9824676513672, 179.01, 178.96, 600, 0.0, 0.0, 0.0, 600, -0.0003, 0.01, -0.01, 600, 0.7915640599001669, 1.02, 0.53, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.568691407656, 8929.570198, 8929.567174, 601, 89.49281152346089, 89.4928366333333, 89.4927862333333, 601, 2940.467863004991, 2940.528121, 2940.406444, 601, 29.674464383416552, 29.6754686833333, 29.6734407333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.6802500000000055, 0.69, 0.68, 600, -0.0005666666666666666, 0.04, -0.04, 600, 0.10999999999999953, 0.11, 0.11, 600, -0.0004499999999999998, 0.04, -0.03, 600, -0.05616666666666672, 2.4, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.0999999999999919, 1.1, 1.1, 1201, 0.0, -0.0, -0.0, 600, -0.0010000000000000005, 0.04, -0.05, 600, 0.19416499999999998, 0.2004, 0.1855, 60, , , , , , , , , , , , , , , , , 0.35961000000000004, 0.3711, 0.3435, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573366140350878, 2.57614, 2.57167, 57, 31.742919298245628, 31.7461, 31.7393, 57, 1439.7685263157894, 1439.943, 1439.663, 57, -1.0689228070175438, -1.0315, -1.0912, 57
2018-08-17 10:25:00, 4297.5575, 4369.55, 4271.91, 4, 4305.5675, 4377.56, 4279.92, 4, 8.01, 8.01, 8.01, 4, 11.626391666666636, 11.63, 11.622, 120, 1492.7468000000006, 1492.767, 1492.724, 120, 1001.3915000000002, 1001.4, 1001.35, 60, 4.0, 4.0, 4.0, 60, 0.04333333333333334, 0.09, 0.04, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.7712000000000014, -1.76, -1.79, 50, -1.7000000000000006, -1.7, -1.7, 29, 96.72758620689656, 97.0, 96.4, 29, 459.0, 492.0, 426.0, 4, 787.0, 820.0, 754.0, 4, 2132.0, 2165.0, 2099.0, 2, 770.5, 820.0, 721.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 2165.0, 2165.0, 2165.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1533963520487442, -2.11265346961318, -2.19654343001633, 12, -0.871166666666666, -0.87, -0.88, 60, -1.3489999999999995, -1.32, -1.35, 60, 0.4321823826923077, 0.435315, 0.429172, 520, 5.137000000000008, 5.137, 5.137, 520, -20.922807692307906, -20.44, -21.27, 520, -1.4, -1.4, -1.4, 2, 0.005, 0.01, 0.0, 2, 11.27, 11.27, 11.27, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 6.0, 6.0, 6.0, 2, 10385.5, 10639.0, 10132.0, 2, 5853.0, 5868.0, 5838.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2474259913266, 1004.25578316711, 1004.21566915777, 12, 1004.0, 1004.0, 1004.0, 60, 96.70833333333333, 97.0, 96.4, 12, -1.2546666666666675, -1.23, -1.28, 60, -1.3999999999999992, -1.4, -1.4, 30, 94.76666666666672, 94.9, 94.7, 30, , , , , 333.66998291015625, 342.0, 318.5, 601, 153.6699676513672, 162.0, 138.5, 601, 5.528785357737106, 7.5, 4.2, 601, 358.0633544921875, 360.0, 1.1, 290, 178.0633544921875, 190.8, 142.2, 290, 355.8879699707031, 356.140472412109, 355.656127929688, 12, 10.850000381469727, 11.0, 10.800000000000011, 12, 9.442495346069336, 10.800000000000011, 4.900000000000006, 12, 321.5, 321.5, 321.5, 12, 322.5996398925781, 327.0, 322.2, 12, 177.63478088378906, 190.572195112807, 141.21677179978, 290, 357.634765625, 359.6, 0.715304705944561, 290, 175.45370483398438, 175.720184326172, 175.24186706543, 12, 190.62635803222656, 190.788840982656, 190.572195112807, 12, 189.19186401367188, 190.572195112807, 184.572273288398, 12, 140.6856231689453, 141.21677179978, 140.637335131715, 12, 141.62893676757812, 146.167533446823, 141.21677179978, 12, 359.87078857421875, 360.0, 1.1, 600, 179.8707733154297, 191.0, 166.0, 600, 6.57233333333334, 7.9, 5.3, 600, 6.585517241379309, 7.9, 5.4, 290, 7.248971099345387, 7.26286112077967, 7.22789565217389, 12, 6.56387857816923, 7.72727272727273, 5.56, 289, 8.430000000000001, 8.43, 8.43, 12, 8.5, 8.5, 8.5, 12, 7.800000000000001, 8.0, 7.7, 12, 5.391666666666666, 5.4, 5.3, 12, 6.4871068522530875, 7.80249986058019, 5.29892652882026, 290, 7.1499985079972275, 7.16586681865567, 7.12727372438068, 12, 6.465613745385088, 7.62809989842128, 5.46401964743936, 289, 8.329423922403121, 8.32942392240312, 8.32942392240312, 12, 8.412091605029419, 8.41209160502942, 8.41209160502942, 12, 7.699371278309907, 7.89909995744165, 7.59919531638956, 12, 5.290734257344601, 5.29892652882026, 5.20061927111235, 12, , , , , , , , , 21.30856704711914, 23.827, 19.173, 60, , , , , 102426.16666666667, 102457.0, 102358.0, 60, 179.60000610351562, 179.6, 179.6, 539, 8929.569781616667, 8929.5712418, 8929.5683239, 60, 89.4928296936111, 89.49285403, 89.4928053983333, 60, 2940.6642114233327, 2940.7300809, 2940.5986656, 60, 29.677736857055557, 29.6788346816667, 29.6766444266667, 60, , , , , , , , , 21.870182037353516, 23.19, 20.4, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 102425.90732888127, 102457.41, 102357.61, 599, 0.6000000000000132, 0.6, 0.6, 1199, 179.01724243164062, 179.04, 178.99, 600, 179.01724243164062, 179.04, 178.99, 600, 0.0, 0.0, 0.0, 600, 0.00787979966611009, 0.01, 0.0, 599, 0.5171285475792974, 0.68, 0.33, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.57169241736, 8929.57317, 8929.570203, 599, 89.49286154028933, 89.4928861666667, 89.4928367166667, 599, 2940.593194372286, 2940.659032, 2940.528354, 599, 29.676553239538144, 29.6776505333333, 29.6754725666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.6805166666666719, 0.69, 0.68, 600, -0.0007345575959933225, 0.03, -0.04, 599, 0.10999999999999953, 0.11, 0.11, 600, -4.691572672925588e-19, 0.04, -0.03, 599, 0.11266666666666675, 2.8, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.39666110183639786, 0.4, 0.3, 599, 1.099999999999992, 1.1, 1.1, 1199, 0.0, 0.0, 0.0, 599, 0.0018530884808013364, 0.05, -0.03, 599, 0.19376500000000002, 0.2008, 0.1857, 60, , , , , , , , , , , , , , , , , 0.35885166666666674, 0.3719, 0.344, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5747920689655173, 2.57591, 2.57311, 58, 31.739163793103458, 31.7428, 31.7369, 58, 1439.8670689655175, 1439.934, 1439.763, 58, -1.047108620689655, -1.0332, -1.0692, 58
2018-08-17 10:26:00, 4332.138000000001, 4552.83, 4273.0, 5, 4340.13, 4560.82, 4281.0, 5, 7.992, 8.0, 7.99, 5, 11.624258333333318, 11.63, 11.616, 120, 1492.7245000000003, 1492.762, 1492.689, 120, 1001.3673333333335, 1001.39, 1001.3, 60, 4.0, 4.0, 4.0, 60, 0.08999999999999993, 0.09, 0.09, 60, -1.7249999999999996, -1.7, -1.8, 12, -1.7632000000000008, -1.76, -1.78, 50, -1.720000000000001, -1.7, -1.8, 30, 96.61666666666666, 96.9, 96.4, 30, 573.5, 623.0, 524.0, 4, 475.0, 524.0, 426.0, 4, 2132.0, 2132.0, 2132.0, 2, 787.0, 787.0, 787.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 2165.0, 2165.0, 2165.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1899601754254228, -2.12660303059153, -2.24020714415775, 12, -0.8711666666666661, -0.87, -0.88, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.43602380268199203, 0.436771, 0.429789, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.950862068965733, -18.78, -21.27, 522, -1.4, -1.4, -1.4, 2, 0.005, 0.01, 0.0, 2, 11.27, 11.27, 11.27, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 6.0, 6.0, 6.0, 2, 10124.5, 10146.0, 10103.0, 2, 11597.5, 13395.0, 9800.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2208229246133, 1004.2463119685, 1004.15549823711, 12, 1004.0, 1004.0, 1004.0, 60, 96.625, 96.9, 96.4, 12, -1.2329090909090905, -1.22, -1.25, 55, -1.3999999999999992, -1.4, -1.4, 29, 94.68965517241375, 94.9, 94.6, 29, , , , , 333.44110107421875, 340.7, 319.5, 600, 153.4411163330078, 160.70000000000005, 139.5, 600, 5.410000000000002, 7.4, 2.5, 600, 355.82391357421875, 360.0, 1.1, 287, 175.8238983154297, 187.4, 147.39999999999998, 287, 356.2079162597656, 356.327362060547, 356.153839111328, 12, 10.799999237060547, 10.800000000000011, 10.800000000000011, 12, 10.799999237060547, 10.800000000000011, 10.800000000000011, 12, 322.20001220703125, 322.2, 322.2, 12, 322.20001220703125, 322.2, 322.2, 12, 175.3617706298828, 187.114413531875, 146.519828439434, 287, 355.36175537109375, 359.6, 0.715609570358538, 287, 175.75550842285156, 175.852691650391, 175.702255249023, 12, 190.5721893310547, 190.572195112807, 190.572195112807, 12, 190.5721893310547, 190.572195112807, 190.572195112807, 12, 141.21676635742188, 141.21677179978, 141.21677179978, 12, 141.21676635742188, 141.21677179978, 141.21677179978, 12, 357.07684326171875, 360.0, 1.1, 600, 177.0768585205078, 187.4, 169.5, 600, 6.636500000000004, 7.5, 5.5, 600, 6.654355400696868, 7.5, 5.5, 287, 7.192676580747398, 7.22541724617522, 7.15081739130435, 12, 6.67031675641432, 7.73636363636364, 5.57, 287, 8.430000000000001, 8.43, 8.43, 12, 8.5, 8.5, 8.5, 12, 7.900000000000001, 7.9, 7.9, 12, 5.3999999999999995, 5.4, 5.4, 12, 6.5557156267035195, 7.40137730432374, 5.39937477566577, 287, 7.091793130584612, 7.12488865912208, 7.04815054814971, 12, 6.571669574820178, 7.63727054541377, 5.47030602821741, 287, 8.329423922403121, 8.32942392240312, 8.32942392240312, 12, 8.40151854224547, 8.40151854224547, 8.40151854224547, 12, 7.8024998605801885, 7.80249986058019, 7.80249986058019, 12, 5.29892652882026, 5.29892652882026, 5.29892652882026, 12, , , , , , , , , 21.86258316040039, 23.826, 18.882, 60, , , , , 102526.16666666667, 102557.0, 102458.0, 60, 179.60000610351562, 179.6, 179.6, 540, 8929.572750494997, 8929.5742098, 8929.5712913, 60, 89.49287917491664, 89.4929034966667, 89.492854855, 60, 2940.8000677899995, 2940.8670807, 2940.7322907, 60, 29.680001129833325, 29.6811180116667, 29.6788715116667, 60, , , , , , , , , 22.207569122314453, 23.9, 20.52, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 601, 102525.84610648897, 102557.51, 102457.51, 601, 0.6000000000000132, 0.6, 0.6, 1201, 179.0244903564453, 179.05, 178.98, 600, 179.0244903564453, 179.05, 178.98, 600, 0.0, 0.0, 0.0, 600, -0.006505823627287788, -0.0, -0.01, 601, 0.23058236272878482, 0.65, 0.05, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.574666282866, 8929.57612, 8929.573175, 601, 89.49291110471437, 89.4929353333333, 89.49288625, 601, 2940.7255077321133, 2940.79152, 2940.659257, 601, 29.67875846220189, 29.6798586666667, 29.6776542833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2805162364695795, 1.3, 1.2, 1201, 0.6801833333333388, 0.69, 0.68, 600, 0.0014808652246256246, 0.04, -0.04, 601, 0.10994999999999955, 0.11, 0.1, 600, 0.00013311148086522464, 0.03, -0.03, 601, 0.04066666666666665, 2.8, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.0999999999999919, 1.1, 1.1, 1201, 0.0, -0.0, -0.0, 601, 0.0005823627287853585, 0.05, -0.04, 601, 0.19357833333333335, 0.2014, 0.1826, 60, , , , , , , , , , , , , , , , , 0.35849833333333336, 0.3729, 0.3382, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5738846551724146, 2.57478, 2.57328, 58, 31.739282758620696, 31.7426, 31.7365, 58, 1439.811517241379, 1439.869, 1439.774, 58, -1.058843103448276, -1.0466, -1.067, 58
2018-08-17 10:27:00, 4273.558, 4278.52, 4267.88, 5, 4281.556, 4286.52, 4275.87, 5, 7.998, 8.0, 7.99, 5, 11.614766666666675, 11.619, 11.611, 120, 1492.7666000000006, 1492.792, 1492.736, 120, 1001.3653333333327, 1001.38, 1001.31, 60, 4.0, 4.0, 4.0, 60, 0.06733333333333325, 0.09, 0.05, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.7602000000000002, -1.75, -1.78, 50, -1.7000000000000006, -1.7, -1.7, 30, 96.62666666666662, 96.8, 96.5, 30, 1394.0, 2165.0, 623.0, 4, 557.0, 688.0, 426.0, 4, 2607.5, 3083.0, 2132.0, 2, 623.0, 754.0, 492.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 2165.0, 2165.0, 2165.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.166200528543656, -2.15454059594191, -2.18252958683104, 12, -0.8738333333333332, -0.87, -0.88, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.43622118234165014, 0.437088, 0.429005, 521, 5.137000000000008, 5.137, 5.137, 521, -20.940614203455112, -17.53, -21.27, 521, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 11.27, 11.27, 11.27, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 6.0, 6.0, 6.0, 2, 10050.0, 10149.0, 9951.0, 2, 9545.5, 10803.0, 8288.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2223554410158, 1004.23572696706, 1004.19561261942, 12, 1004.0, 1004.0, 1004.0, 60, 96.61666666666667, 96.7, 96.5, 12, -1.2236666666666662, -1.2, -1.25, 60, -1.3999999999999992, -1.4, -1.4, 30, 94.99666666666666, 95.3, 94.7, 30, , , , , 332.8722229003906, 345.4, 320.1, 600, 152.87222290039062, 165.39999999999998, 140.10000000000002, 600, 5.025833333333327, 6.2, 2.9, 600, 357.2771911621094, 360.0, 1.1, 287, 177.2771759033203, 188.0, 148.8, 287, 356.194580078125, 356.266479492188, 356.124237060547, 12, 10.799999237060547, 10.800000000000011, 10.800000000000011, 12, 8.449860572814941, 10.800000000000011, 7.400000000000006, 12, 322.20001220703125, 322.2, 322.2, 12, 327.166748046875, 327.4, 324.6, 12, 176.83502197265625, 187.732055400634, 147.904681489886, 287, 356.83502197265625, 359.6, 0.716393207062765, 287, 175.73468017578125, 175.812835693359, 175.660354614258, 12, 190.5721893310547, 190.572195112807, 190.572195112807, 12, 188.18460083007812, 190.572195112807, 187.114413531875, 12, 141.21676635742188, 141.21677179978, 141.21677179978, 12, 146.5198211669922, 146.519828439434, 146.519828439434, 12, 357.3646545410156, 360.0, 1.1, 600, 177.36465454101562, 188.0, 167.89999999999998, 600, 6.395500000000004, 6.9, 5.7, 600, 6.39895470383275, 6.9, 5.7, 287, 7.065240615672441, 7.14153043478262, 6.98998609179418, 12, 6.408320707070703, 6.9, 5.82, 288, 8.292499999999999, 8.43, 8.11, 12, 8.375000000000002, 8.5, 8.2, 12, 7.900000000000001, 7.9, 7.9, 12, 5.3999999999999995, 5.4, 5.4, 12, 6.3004615951582315, 6.80165617641077, 5.5996511058, 287, 6.962571769586442, 7.0395111299476, 6.88837287499043, 12, 6.309807710208275, 6.80047463184728, 5.72031886122722, 288, 8.19258240579675, 8.32942392240312, 8.01123107306828, 12, 8.252415318478938, 8.40151854224547, 8.10331209471241, 12, 7.785633197372121, 7.80249986058019, 7.60009990208337, 12, 5.29892652882026, 5.29892652882026, 5.29892652882026, 12, , , , , , , , , 21.451679229736328, 23.809, 19.388, 60, , , , , 102626.16666666667, 102657.0, 102558.0, 60, 179.60000610351562, 179.6, 179.6, 540, 8929.575708308334, 8929.5771515, 8929.5742601, 60, 89.49292847180553, 89.492952525, 89.492904335, 60, 2940.9339200866675, 2940.9996494, 2940.8692444, 60, 29.682232001444437, 29.68332749, 29.6811540733333, 60, , , , , , , , , 21.694522857666016, 23.79, 19.97, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 102625.90732888127, 102657.41, 102557.61, 599, 0.6000000000000132, 0.6, 0.6, 1199, 179.02474975585938, 179.05, 178.99, 600, 179.02474975585938, 179.05, 178.99, 600, 0.0, 0.0, 0.0, 600, -0.002583333333333335, 0.0, -0.01, 600, 0.31826377295492503, 0.76, 0.04, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.577662171947, 8929.579191, 8929.576125, 599, 89.49296103619929, 89.4929865166667, 89.4929354166667, 599, 2940.859531101839, 2940.930284, 2940.791737, 599, 29.68099218503057, 29.6821714, 29.6798622833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.6801833333333388, 0.69, 0.68, 600, -0.0009000000000000008, 0.04, -0.03, 600, 0.10999999999999953, 0.11, 0.11, 600, 0.0005166666666666669, 0.04, -0.04, 600, -0.004833333333333336, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.39098497495826723, 0.4, 0.3, 599, 1.099999999999992, 1.1, 1.1, 1199, 0.0, -0.0, -0.0, 600, -0.0001833333333333334, 0.04, -0.04, 600, 0.192155, 0.1995, 0.1834, 60, , , , , , , , , , , , , , , , , 0.35585500000000003, 0.3695, 0.3397, 60, -0.04249999999999997, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574561551724137, 2.57574, 2.57338, 58, 31.73685172413794, 31.7398, 31.7337, 58, 1439.8603103448277, 1439.931, 1439.783, 58, -1.047884482758621, -1.0328, -1.0647, 58
2018-08-17 10:28:00, 4336.696666666667, 4459.76, 4273.69, 3, 4344.693333333334, 4467.76, 4281.69, 3, 7.996666666666667, 8.0, 7.99, 3, 11.615291666666662, 11.617, 11.612, 120, 1492.7574083333334, 1492.809, 1492.727, 120, 1001.3576666666665, 1001.38, 1001.31, 60, 4.0, 4.0, 4.0, 60, 0.049333333333333305, 0.05, 0.04, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.750204081632653, -1.75, -1.76, 49, -1.7000000000000006, -1.7, -1.7, 30, 96.99666666666663, 97.1, 96.7, 30, 1509.0, 2198.0, 820.0, 4, 459.0, 623.0, 295.0, 4, 2640.5, 3018.0, 2263.0, 2, 606.5, 656.0, 557.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 2165.0, 2165.0, 2165.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1161493910083986, -2.09871668971346, -2.15454059594191, 12, -0.8738333333333335, -0.87, -0.88, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.43317071072796937, 0.435452, 0.431297, 522, 5.137040229885065, 5.158, 5.137, 522, -20.901954022988708, -20.44, -21.27, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 11.27, 11.27, 11.27, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 6.0, 6.0, 6.0, 2, 10288.5, 10387.0, 10190.0, 2, 15395.0, 20000.0, 10790.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.214834424785, 1004.23572728049, 1004.16552768611, 12, 1004.0, 1004.0, 1004.0, 60, 96.97500000000001, 97.1, 96.7, 12, -1.2173333333333332, -1.2, -1.23, 60, -1.3866666666666658, -1.3, -1.4, 30, 95.11666666666665, 95.4, 95.0, 30, , , , , 329.5978698730469, 336.5, 310.0, 599, 149.59788513183594, 156.5, 130.0, 599, 5.320534223706176, 7.0, 3.3, 599, 355.87786865234375, 360.0, 1.1, 288, 175.8778839111328, 182.6, 146.60000000000002, 288, 356.0066223144531, 356.149078369141, 355.88671875, 12, 10.799999237060547, 10.800000000000011, 10.800000000000011, 12, 8.0, 8.0, 8.0, 12, 322.20001220703125, 322.2, 322.2, 12, 326.73333740234375, 327.4, 326.6, 12, 175.41726684570312, 182.239808172023, 145.717820876156, 288, 355.4172668457031, 359.6, 0.715917296414375, 288, 175.54351806640625, 175.681030273438, 175.421844482422, 12, 190.5721893310547, 190.572195112807, 190.572195112807, 12, 187.7320556640625, 187.732055400634, 187.732055400634, 12, 141.21676635742188, 141.21677179978, 141.21677179978, 12, 145.8514862060547, 146.519828439434, 145.717820876156, 12, 356.57098388671875, 360.0, 1.1, 601, 176.57098388671875, 182.9, 170.60000000000002, 601, 6.739267886855252, 7.3, 5.8, 601, 6.74513888888889, 7.3, 5.8, 288, 6.952218132554052, 6.97848453249915, 6.93216272600836, 12, 6.742556224263541, 7.18181818181818, 6.04, 287, 8.11, 8.11, 8.11, 12, 8.200000000000001, 8.2, 8.2, 12, 7.299999999999998, 7.3, 7.3, 12, 5.3999999999999995, 5.4, 5.4, 12, 6.645648317245991, 7.19819618131152, 5.69884639062895, 288, 6.8519242029579965, 6.87743986808913, 6.83274069203841, 12, 6.643038483793995, 7.08063146009785, 5.93988960400365, 287, 8.011231073068279, 8.01123107306828, 8.01123107306828, 12, 8.10331209471241, 8.10331209471241, 8.10331209471241, 12, 7.200203449632898, 7.20221071795428, 7.19819618131152, 12, 5.29892652882026, 5.29892652882026, 5.29892652882026, 12, , , , , 1.071, 1.071, 1.071, 1, 22.0180721282959, 24.497, 19.572, 60, , , , , 102726.16666666667, 102757.0, 102658.0, 60, 179.60000610351562, 179.6, 179.6, 540, 8929.578672365002, 8929.5801413, 8929.5772021, 60, 89.49297787274996, 89.493002355, 89.4929533683333, 60, 2941.069289751666, 2941.1365303, 2941.0018145, 60, 29.684488162527785, 29.6856088383333, 29.683363575, 60, , , , , , , , , 22.353981018066406, 23.73, 20.83, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 601, 102725.85301164747, 102757.52, 102657.51, 601, 0.6000000000000132, 0.6, 0.6, 1202, 179.00250244140625, 179.03, 178.99, 601, 179.00250244140625, 179.03, 178.99, 601, 0.0, 0.0, 0.0, 601, 0.001297836938435941, 0.01, -0.01, 601, 0.21507487520798635, 0.42, 0.04, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.580697549089, 8929.582167, 8929.579196, 601, 89.49301162581803, 89.4930361166667, 89.4929866, 601, 2941.000180008321, 2941.070126, 2940.930528, 601, 29.68333633347199, 29.6845021, 29.6821754666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.6809484193011696, 0.69, 0.68, 601, 0.00023294509151414308, 0.04, -0.04, 601, 0.10999999999999953, 0.11, 0.11, 601, -0.00023294509151414343, 0.04, -0.04, 601, -0.030449251247920146, 2.6, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.39833610648918866, 0.4, 0.3, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 601, -0.0005324459234608986, 0.04, -0.05, 601, 0.1948416666666667, 0.2026, 0.1876, 60, , , , , , , , , , , , , , , , , 0.3608549999999999, 0.3753, 0.3475, 60, -0.07349999999999994, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573255789473684, 2.57442, 2.57213, 57, 31.736324561403503, 31.7391, 31.7328, 57, 1439.7824736842108, 1439.86, 1439.715, 57, -1.0641105263157895, -1.0472, -1.0782, 57
2018-08-17 10:29:00, 4276.696, 4280.43, 4272.29, 5, 4284.701999999999, 4288.44, 4280.29, 5, 8.005999999999998, 8.01, 8.0, 5, 11.615141666666668, 11.618, 11.613, 120, 1492.7314499999995, 1492.752, 1492.709, 120, 1001.3688333333341, 1001.38, 1001.35, 60, 4.0, 4.0, 4.0, 60, 0.04000000000000002, 0.04, 0.04, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.7508000000000004, -1.75, -1.76, 50, -1.7000000000000006, -1.7, -1.7, 30, 96.59666666666668, 96.9, 96.4, 30, 590.0, 688.0, 492.0, 4, 541.0, 623.0, 459.0, 4, 2312.5, 2329.0, 2296.0, 2, 442.5, 492.0, 393.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 2165.0, 2165.0, 2165.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.168547958296866, -2.12660303059153, -2.19654343001633, 12, -0.8743333333333327, -0.87, -0.88, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.4312824414587335, 0.432023, 0.430546, 521, 5.137080614203462, 5.158, 5.137, 521, -20.88441458733226, -20.44, -21.27, 521, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 11.27, 11.27, 11.27, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 6.0, 6.0, 6.0, 2, 11088.0, 11305.0, 10871.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2248633152875, 1004.23572755837, 1004.20564181985, 12, 1004.0, 1004.0, 1004.0, 60, 96.59999999999998, 96.9, 96.4, 12, -1.2134999999999996, -1.2, -1.25, 60, -1.3499999999999994, -1.3, -1.4, 30, 95.37000000000005, 95.6, 95.1, 30, , , , , 329.7304382324219, 337.0, 317.1, 600, 149.73043823242188, 157.0, 137.10000000000002, 600, 5.343166666666666, 6.6, 3.5, 600, 356.5469055175781, 360.0, 1.1, 287, 176.54690551757812, 187.1, 150.3, 287, 356.0236511230469, 356.097778320312, 355.973571777344, 11, 10.800000190734863, 10.800000000000011, 10.800000000000011, 11, 7.754549026489258, 8.0, 7.099999999999994, 11, 322.20001220703125, 322.2, 322.2, 11, 326.6000061035156, 326.6, 326.6, 11, 176.09718322753906, 186.814451921759, 149.456892841374, 287, 356.09716796875, 359.6, 0.71524269262602, 287, 175.56997680664062, 175.651626586914, 175.524597167969, 11, 190.5721893310547, 190.572195112807, 190.572195112807, 11, 187.42608642578125, 187.732055400634, 186.814451921759, 11, 141.21676635742188, 141.21677179978, 141.21677179978, 11, 145.7178192138672, 145.717820876156, 145.717820876156, 11, 357.6688537597656, 360.0, 1.1, 599, 177.66885375976562, 187.4, 170.89999999999998, 599, 6.77278797996662, 7.5, 5.8, 599, 6.787108013937287, 7.5, 5.9, 287, 6.9230130351727555, 6.93700486448923, 6.91470281543276, 11, 6.78798859676908, 7.5, 6.0, 287, 8.11, 8.11, 8.11, 11, 8.200000000000001, 8.2, 8.2, 11, 7.363636363636363, 7.5, 7.3, 11, 5.3999999999999995, 5.4, 5.4, 11, 6.689551771267144, 7.40203562979287, 5.80353805510486, 287, 6.823313331852757, 6.83747528084148, 6.81444949114522, 11, 6.6903616541269715, 7.39977747266837, 5.90539923811713, 287, 8.011231073068279, 8.01123107306828, 8.01123107306828, 11, 8.10331209471241, 8.10331209471241, 8.10331209471241, 11, 7.265519476703017, 7.40203562979287, 7.20159654698018, 11, 5.29892652882026, 5.29892652882026, 5.29892652882026, 11, , , , , , , , , 21.630348205566406, 24.241, 18.451, 60, , , , , 102826.16666666667, 102857.0, 102758.0, 60, 179.60000610351562, 179.6, 179.6, 540, 8929.581638245, 8929.5830827, 8929.5801909, 60, 89.49302730408336, 89.4930513783333, 89.4930031816667, 60, 2941.2038293299997, 2941.2680419, 2941.1387787, 60, 29.686730488833334, 29.6878006983333, 29.6856463116667, 60, , , , , , , , , 21.99863052368164, 23.14, 21.07, 599, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 102825.9700000002, 102857.52, 102757.62, 600, 0.6000000000000132, 0.6, 0.6, 1198, 178.99847412109375, 179.02, 178.97, 599, 178.99847412109375, 179.02, 178.97, 599, 0.0, 0.0, 0.0, 599, 0.009215358931552465, 0.01, 0.0, 599, 0.3751752921535879, 0.73, 0.07, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.583697383336, 8929.585249, 8929.582172, 600, 89.49306162305547, 89.4930874833333, 89.4930362, 600, 2941.1362752400005, 2941.201642, 2941.070361, 600, 29.685604587333344, 29.6866940333333, 29.6845060166667, 600, , , , , 12.0, 12.0, 12.0, 599, 1.3455759599332442, 1.4, 1.3, 1198, 0.6802504173622759, 0.69, 0.68, 599, 0.00018363939899833056, 0.05, -0.03, 599, 0.10999999999999953, 0.11, 0.11, 599, 0.00033388981636060105, 0.04, -0.03, 599, -0.001502504173622699, 2.3, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.38764607679466134, 0.4, 0.3, 599, 1.1911519198664307, 1.3, 1.1, 1198, 0.0, 0.0, 0.0, 599, -0.00013355592654424044, 0.04, -0.05, 599, 0.19129000000000002, 0.1994, 0.1853, 60, , , , , , , , , , , , , , , , , 0.35427166666666654, 0.3692, 0.3431, 60, -0.032333333333333346, -0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5764546551724132, 2.57851, 2.57471, 58, 31.7375275862069, 31.7414, 31.7343, 58, 1439.9731551724135, 1440.093, 1439.863, 58, -1.0242896551724139, -0.9995, -1.0479, 58
2018-08-17 10:30:00, 4325.71, 4425.29, 4275.87, 3, 4333.71, 4433.28, 4283.88, 3, 8.0, 8.01, 7.99, 3, 11.622199999999996, 11.627, 11.617, 120, 1492.7392666666667, 1492.76, 1492.71, 120, 1001.3480000000003, 1001.37, 1001.29, 60, 4.0, 4.0, 4.0, 60, 0.04000000000000002, 0.04, 0.04, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.7501999999999998, -1.75, -1.76, 50, -1.7000000000000006, -1.7, -1.7, 30, 96.50666666666666, 96.6, 96.5, 30, 508.0, 524.0, 492.0, 4, 541.0, 623.0, 459.0, 4, 2329.0, 2329.0, 2329.0, 2, 442.5, 459.0, 426.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 2165.0, 2165.0, 2165.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1825295868310404, -2.18252958683104, -2.18252958683104, 12, -0.8755000000000004, -0.87, -0.88, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.4315747471264366, 0.432536, 0.430913, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.855095785440813, -20.44, -21.27, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 11.27, 11.27, 11.27, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 6.0, 6.0, 6.0, 2, 12122.0, 12402.0, 11842.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2014638110157, 1004.22569947411, 1004.1454712053, 12, 1004.0, 1004.0, 1004.0, 60, 96.5, 96.5, 96.5, 12, -1.2240000000000002, -1.2, -1.25, 60, -1.3799999999999992, -1.3, -1.4, 30, 94.94000000000004, 95.3, 94.7, 30, , , , , 333.0350036621094, 343.8, 315.7, 601, 153.0349884033203, 163.79999999999995, 135.7, 601, 5.410981697171381, 7.5, 3.6, 601, 356.7214660644531, 360.0, 1.4, 287, 176.72145080566406, 184.3, 169.5, 287, 356.368896484375, 356.54296875, 356.175537109375, 12, 10.799999237060547, 10.800000000000011, 10.800000000000011, 12, 7.100000381469727, 7.099999999999994, 7.099999999999994, 12, 322.20001220703125, 322.2, 322.2, 12, 329.1835021972656, 330.3, 326.6, 12, 176.27391052246094, 183.958952874397, 168.953817890548, 287, 356.27392578125, 359.6, 1.01972809277049, 287, 175.92613220214844, 176.096694946289, 175.736068725586, 12, 190.5721893310547, 190.572195112807, 190.572195112807, 12, 186.814453125, 186.814451921759, 186.814451921759, 12, 141.21676635742188, 141.21677179978, 141.21677179978, 12, 148.6427459716797, 149.456892841374, 145.717820876156, 12, 356.74749755859375, 360.0, 1.4, 601, 176.7475128173828, 184.3, 169.5, 601, 6.943094841930111, 7.8, 6.0, 601, 6.937630662020912, 7.7, 6.0, 287, 6.881942382841036, 6.90542043085478, 6.8642584230636, 12, 6.920539772727281, 7.7, 6.18, 288, 8.11, 8.11, 8.11, 12, 8.200000000000001, 8.2, 8.2, 12, 7.516666666666667, 7.7, 7.5, 12, 5.3999999999999995, 5.4, 5.4, 12, 6.838954248568512, 7.60233847678462, 5.90421928029032, 287, 6.781557883198729, 6.80347735875282, 6.76408780113205, 12, 6.821898539620215, 7.60020804566845, 6.08270701451459, 288, 8.011231073068279, 8.01123107306828, 8.01123107306828, 12, 8.10331209471241, 8.10331209471241, 8.10331209471241, 12, 7.418727533708847, 7.60233847678462, 7.40203562979287, 12, 5.29892652882026, 5.29892652882026, 5.29892652882026, 12, , , , , , , , , 22.08771514892578, 24.254, 20.073, 60, , , , , 102926.16666666667, 102957.0, 102858.0, 60, 179.60000610351562, 179.6, 179.6, 541, 8929.584591758337, 8929.5860642, 8929.5831324, 60, 89.49307652930557, 89.49310107, 89.4930522066667, 60, 2941.3359681549996, 2941.40157, 2941.2703472, 60, 29.688932802583327, 29.6900261666667, 29.68783912, 60, , , , , , , , , 22.25140380859375, 23.09, 20.95, 600, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 102925.91732888168, 102957.42, 102857.62, 599, 0.6000000000000132, 0.6, 0.6, 1200, 179.00161743164062, 179.03, 178.98, 600, 179.00161743164062, 179.03, 178.98, 600, 0.0, 0.0, 0.0, 600, -0.006999999999999925, 0.0, -0.01, 600, 0.6039666666666667, 1.05, 0.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.586695752922, 8929.588188, 8929.585254, 599, 89.493111595882, 89.4931364666667, 89.4930875666667, 599, 2941.273604011686, 2941.34388, 2941.201865, 599, 29.687893400194785, 29.6890646666667, 29.68669775, 599, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6812333333333379, 0.69, 0.68, 600, -0.00046666666666666645, 0.03, -0.04, 600, 0.10999999999999953, 0.11, 0.11, 600, -6.666666666666668e-05, 0.03, -0.03, 600, 0.033666666666666685, 2.8, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.39783333333333704, 0.4, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0005000000000000001, 0.05, -0.04, 600, 0.19241166666666665, 0.1998, 0.1846, 60, , , , , , , , , , , , , , , , , 0.3563366666666666, 0.3701, 0.3418, 60, -0.00766666666666667, -0.0, -0.04, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5732032758620687, 2.57575, 2.57126, 58, 31.736715517241386, 31.7397, 31.7335, 58, 1439.7780344827581, 1439.933, 1439.657, 58, -1.065153448275862, -1.0325, -1.0909, 58
2018-08-17 10:31:00, 4363.61, 4532.55, 4276.01, 4, 4371.6, 4540.54, 4284.0, 4, 7.99, 7.99, 7.99, 4, 11.628758333333357, 11.632, 11.626, 120, 1492.7229000000004, 1492.752, 1492.702, 120, 1001.3533333333338, 1001.37, 1001.31, 60, 4.0, 4.0, 4.0, 60, 0.041333333333333354, 0.06, 0.04, 60, -1.7333333333333334, -1.7, -1.8, 12, -1.7608000000000004, -1.75, -1.78, 50, -1.7399999999999998, -1.7, -1.8, 30, 96.21666666666664, 96.5, 96.0, 30, 590.0, 623.0, 557.0, 4, 459.0, 492.0, 426.0, 4, 2493.0, 2591.0, 2395.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 2165.0, 2165.0, 2165.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2531312981176987, -2.18252958683104, -2.33822472087132, 12, -0.8765000000000001, -0.87, -0.88, 60, -1.3494999999999995, -1.32, -1.35, 60, 0.432186507662835, 0.432722, 0.431222, 522, 5.137040229885065, 5.158, 5.137, 522, -20.84130268199252, -20.44, -21.27, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 11.27, 11.27, 11.27, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 6.0, 6.0, 6.0, 2, 13005.0, 13214.0, 12796.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2083355594733, 1004.22625697056, 1004.16552861723, 12, 1004.0, 1004.0, 1004.0, 60, 96.23333333333333, 96.5, 96.1, 12, -1.2155, -1.17, -1.25, 60, -1.3399999999999996, -1.3, -1.4, 30, 94.83666666666667, 95.1, 94.6, 30, , , , , 328.80377197265625, 334.8, 321.3, 600, 148.8037872314453, 154.79999999999995, 141.3, 600, 6.149999999999995, 7.5, 3.7, 600, 356.9788513183594, 360.0, 1.1, 288, 176.97885131835938, 181.7, 146.39999999999998, 288, 356.55743408203125, 356.623413085938, 356.494445800781, 12, 10.799999237060547, 10.800000000000011, 10.800000000000011, 12, 5.925014495849609, 7.099999999999994, 4.300000000000011, 12, 322.20001220703125, 322.2, 322.2, 12, 341.2262878417969, 349.5, 326.8, 12, 176.53834533691406, 181.322005470037, 145.554677027216, 288, 356.538330078125, 359.6, 0.713634192581935, 288, 176.1146697998047, 176.19514465332, 176.043273925781, 12, 190.5721893310547, 190.572195112807, 190.572195112807, 12, 185.6145782470703, 186.814451921759, 183.958952874397, 12, 141.21676635742188, 141.21677179978, 141.21677179978, 12, 162.1976776123047, 168.953817890548, 145.965537304903, 12, 357.48052978515625, 360.0, 1.1, 600, 177.4805450439453, 181.7, 172.0, 600, 7.427166666666673, 8.0, 6.4, 600, 7.432291666666661, 8.0, 6.4, 288, 6.8863775479060045, 6.89176225234623, 6.8763130434783, 12, 7.438942033576188, 7.95, 6.51, 287, 8.11, 8.11, 8.11, 12, 8.200000000000001, 8.2, 8.2, 12, 7.966666666666666, 8.0, 7.9, 12, 5.3999999999999995, 5.4, 5.4, 12, 7.333646600581785, 7.90202245061146, 6.29926379470104, 288, 6.786107576779664, 6.79074652655336, 6.77621983203423, 12, 7.3402799991301295, 7.85166345377606, 6.41197465109837, 287, 8.011231073068279, 8.01123107306828, 8.01123107306828, 12, 8.10331209471241, 8.10331209471241, 8.10331209471241, 12, 7.868808333261318, 7.90202245061146, 7.7980435686, 12, 5.29892652882026, 5.29892652882026, 5.29892652882026, 12, , , , , , , , , 22.188703536987305, 24.256, 19.122, 60, , , , , 103026.16666666667, 103057.0, 102958.0, 60, 179.60000610351562, 179.6, 179.6, 539, 8929.587580251664, 8929.5890427, 8929.5861133, 60, 89.49312633752781, 89.4931507116667, 89.4931018883333, 60, 2941.4707326066664, 2941.5377799, 2941.4037927, 60, 29.691178876777766, 29.6922963316667, 29.6900632116667, 60, , , , , , , , , 22.306055068969727, 23.63, 20.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 103025.80333333353, 103057.42, 102957.52, 600, 0.6000000000000132, 0.6, 0.6, 1200, 178.99664306640625, 179.03, 178.97, 600, 178.99664306640625, 179.03, 178.97, 600, 0.0, 0.0, 0.0, 600, -0.00851666666666656, -0.0, -0.01, 600, 0.05273333333333441, 0.49, -0.75, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.58970431667, 8929.591199, 8929.588193, 600, 89.49316173861115, 89.49318665, 89.49313655, 600, 2941.398206086664, 2941.443472, 2941.344114, 600, 29.68997010144445, 29.6907245333333, 29.6890685666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4050000000000211, 1.5, 1.4, 1200, 0.6808000000000051, 0.69, 0.68, 600, 0.0009666666666666673, 0.04, -0.03, 600, 0.10999999999999953, 0.11, 0.11, 600, -0.0001333333333333334, 0.04, -0.04, 600, -0.06549999999999999, 2.2, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.39700000000000385, 0.4, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.001016666666666667, 0.04, -0.05, 600, 0.19246833333333327, 0.2048, 0.1858, 60, , , , , , , , , , , , , , , , , 0.35644666666666674, 0.3793, 0.3441, 60, -0.021666666666666664, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5720303508771925, 2.57345, 2.57126, 57, 31.73694736842104, 31.7408, 31.734, 57, 1439.706, 1439.796, 1439.655, 57, -1.0803859649122804, -1.0612, -1.0915, 57
2018-08-17 10:32:00, 4358.364, 4594.24, 4241.81, 5, 4366.364, 4602.24, 4249.81, 5, 8.0, 8.0, 8.0, 5, 11.63241666666667, 11.635, 11.63, 120, 1492.7138833333336, 1492.724, 1492.704, 120, 1001.3544999999997, 1001.36, 1001.34, 60, 4.0, 4.0, 4.0, 60, 0.060000000000000046, 0.06, 0.06, 60, -1.7500000000000002, -1.7, -1.8, 12, -1.7752000000000008, -1.76, -1.78, 50, -1.7533333333333323, -1.7, -1.8, 30, 96.02333333333333, 96.1, 96.0, 30, 573.5, 590.0, 557.0, 4, 426.0, 459.0, 393.0, 4, 1902.5, 1935.0, 1870.0, 2, 557.5, 820.0, 295.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 2165.0, 2165.0, 2165.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2989882230961265, -2.23866265554739, -2.3522790240595, 12, -0.8786666666666672, -0.87, -0.88, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.43256888122605364, 0.4333, 0.431763, 522, 5.137321839080467, 5.158, 5.137, 522, -20.869252873563408, -20.44, -21.27, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 11.27, 11.27, 11.27, 2, 35.5, 71.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 6.0, 6.0, 6.0, 2, 13949.0, 14171.0, 13727.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2101001993675, 1004.21622882118, 1004.20564296887, 12, 1004.0, 1004.0, 1004.0, 60, 96.02500000000002, 96.1, 96.0, 12, -1.1663333333333332, -1.14, -1.19, 60, -1.2533333333333336, -1.2, -1.3, 30, 94.69666666666669, 95.1, 94.2, 30, , , , , 332.328857421875, 338.4, 322.6, 600, 152.328857421875, 158.39999999999998, 142.60000000000002, 600, 6.598166666666668, 7.7, 5.4, 600, 2.108232021331787, 360.0, 1.1, 289, 182.1082305908203, 188.0, 149.7, 289, 356.9625549316406, 357.268096923828, 356.605438232422, 12, 10.799999237060547, 10.800000000000011, 10.800000000000011, 12, 6.508593559265137, 8.0, 2.5999999999999943, 12, 322.20001220703125, 322.2, 322.2, 12, 326.3999938964844, 326.4, 326.4, 12, 181.7375946044922, 187.714137609668, 148.919311440624, 289, 1.7375893592834473, 359.6, 0.714345668616431, 289, 176.5176544189453, 176.807037353516, 176.174163818359, 12, 190.5721893310547, 190.572195112807, 190.572195112807, 12, 186.2008056640625, 187.714137609668, 182.233221017199, 12, 141.21676635742188, 141.21677179978, 141.21677179978, 12, 145.55467224121094, 145.554677027216, 145.554677027216, 12, 3.4692013263702393, 360.0, 1.1, 599, 183.46920776367188, 188.0, 175.39999999999998, 599, 7.571118530884783, 8.2, 6.8, 599, 7.587197231833901, 8.2, 6.9, 289, 6.891954208619069, 6.90170138888887, 6.8781445448228, 12, 7.581009751494173, 8.15, 7.09090909090909, 289, 8.136666666666668, 8.15, 8.11, 12, 8.200000000000001, 8.2, 8.2, 12, 8.150000000000002, 8.2, 8.0, 12, 5.3999999999999995, 5.4, 5.4, 12, 7.48892345050243, 8.10372758958606, 6.80353767552663, 289, 6.791303363893397, 6.80209031363006, 6.77682927302194, 12, 7.48256633334962, 8.05140195366325, 6.99009466881867, 289, 8.038011660131593, 8.05140195366325, 8.01123107306828, 12, 8.103554466722038, 8.10372758958606, 8.10331209471241, 12, 8.052980579625293, 8.10372758958606, 7.90202245061146, 12, 5.29892652882026, 5.29892652882026, 5.29892652882026, 12, , , , , , , , , 21.811975479125977, 24.719, 18.438, 60, , , , , 103126.16666666667, 103157.0, 103058.0, 60, 179.60000610351562, 179.6, 179.6, 541, 8929.590555175, 8929.5920212, 8929.5890923, 60, 89.49317591958334, 89.4932003533333, 89.4931515383333, 60, 2941.6068342883327, 2941.6737665, 2941.5400514, 60, 29.69344723813889, 29.694562775, 29.69233419, 60, , , , , , , , , 22.40606689453125, 23.97, 20.35, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 601, 103125.85610648939, 103157.52, 103057.52, 601, 0.6654044750430385, 0.8, 0.6, 1162, 179.04290771484375, 179.11, 179.0, 601, 179.04290771484375, 179.11, 179.0, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, -0.13990016638935296, 0.8, -1.31, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.592575519138, 8929.594057, 8929.591204, 601, 89.49320959198556, 89.4932342833333, 89.4931867333333, 601, 2941.517473772048, 2941.597246, 2941.441275, 601, 29.691957896200826, 29.6932874333333, 29.6906879166667, 601, , , , , 11.966722129783694, 12.0, 11.0, 601, 1.5944922547332174, 2.0, 1.4, 1162, 0.6819134775374417, 0.69, 0.68, 601, -0.0009317803660565726, 0.04, -0.04, 601, 0.11016638935108114, 0.12, 0.11, 601, 0.0010482529118136443, 0.04, -0.03, 601, 0.03860232945091518, 2.6, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.38801996672213374, 0.4, 0.3, 601, 1.439414802065404, 1.8, 1.3, 1162, 0.0, -0.0, -0.0, 601, 0.0006322795341098174, 0.04, -0.04, 601, 0.1922033333333334, 0.2038, 0.1822, 60, , , , , , , , , , , , , , , , , 0.3559633333333333, 0.3774, 0.3374, 60, -0.06849999999999996, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5721718965517244, 2.57335, 2.57153, 58, 31.73691206896553, 31.7414, 31.7337, 58, 1439.7147758620686, 1439.793, 1439.676, 58, -1.0785327586206896, -1.0614, -1.0869, 58
2018-08-17 10:33:00, 4412.092500000001, 4617.17, 4270.87, 4, 4420.092500000001, 4625.17, 4278.87, 4, 8.0, 8.0, 8.0, 4, 11.632166666666683, 11.635, 11.63, 120, 1492.719625, 1492.732, 1492.703, 120, 1001.347833333333, 1001.37, 1001.28, 60, 4.0, 4.0, 4.0, 60, 0.054333333333333275, 0.06, 0.05, 60, -1.7833333333333334, -1.7, -1.8, 12, -1.7804000000000009, -1.78, -1.79, 50, -1.7866666666666664, -1.7, -1.8, 30, 96.0233333333333, 96.2, 95.9, 30, 1279.0, 1837.0, 721.0, 4, 656.0, 820.0, 492.0, 4, 2575.0, 2591.0, 2559.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 6.5, 7.0, 6.0, 2, 1476.0, 2165.0, 787.0, 2, 7.5, 8.0, 7.0, 2, 2066.0, 2066.0, 2066.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3345216145520755, -2.23866265554739, -2.36634635202012, 12, -0.8791666666666677, -0.87, -0.88, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.4303671036468327, 0.432146, 0.421078, 521, 5.136959692898281, 5.158, 5.116, 521, -20.875143953934934, -17.12, -21.68, 521, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 11.27, 11.27, 11.27, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 6.0, 6.0, 6.0, 2, 15297.5, 15640.0, 14955.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2027648747958, 1004.21622925574, 1004.15605799121, 12, 1004.0, 1004.0, 1004.0, 60, 96.00833333333333, 96.2, 95.9, 12, -1.1306666666666663, -1.11, -1.16, 60, -1.2299999999999995, -1.2, -1.3, 30, 94.12999999999994, 94.2, 94.1, 30, , , , , 331.20172119140625, 341.0, 321.3, 600, 151.20172119140625, 161.0, 141.3, 600, 6.403666666666656, 7.7, 4.4, 600, 357.6416015625, 360.0, 1.1, 289, 177.6416015625, 186.0, 149.2, 289, 357.2882385253906, 357.437347412109, 357.124542236328, 11, 10.800000190734863, 10.800000000000011, 10.800000000000011, 11, 7.999999523162842, 8.0, 8.0, 11, 322.20001220703125, 322.2, 322.2, 11, 326.3999938964844, 326.4, 326.4, 11, 177.21224975585938, 185.681229181181, 148.324427724002, 289, 357.2122497558594, 359.6, 0.715509803753321, 289, 176.85504150390625, 177.004455566406, 176.673385620117, 11, 190.5721893310547, 190.572195112807, 190.572195112807, 11, 187.71414184570312, 187.714137609668, 187.714137609668, 11, 141.21676635742188, 141.21677179978, 141.21677179978, 11, 145.55467224121094, 145.554677027216, 145.554677027216, 11, 359.6708984375, 360.0, 1.1, 601, 179.67091369628906, 186.0, 171.5, 601, 7.255407653910153, 7.9, 6.2, 601, 7.263667820069199, 7.9, 6.3, 289, 6.8935140978011615, 6.90166724557134, 6.88827610128333, 11, 7.264079899339408, 7.83, 6.39, 289, 8.150000000000002, 8.15, 8.15, 11, 8.200000000000001, 8.2, 8.2, 11, 8.200000000000001, 8.2, 8.2, 11, 5.3999999999999995, 5.4, 5.4, 11, 7.166065924316486, 7.80377121354606, 6.1976413062, 289, 6.794099677728746, 6.80398796590951, 6.78867626115236, 11, 7.166671779567097, 7.73207707968225, 6.29596392307355, 289, 8.051401953663248, 8.05140195366325, 8.05140195366325, 11, 8.10372758958606, 8.10372758958606, 8.10372758958606, 11, 8.10372758958606, 8.10372758958606, 8.10372758958606, 11, 5.29892652882026, 5.29892652882026, 5.29892652882026, 11, 1.358, 1.358, 1.358, 1, , , , , 22.21227264404297, 23.938, 20.053, 60, , , , , 103226.16666666667, 103257.0, 103158.0, 60, 179.60000610351562, 179.6, 179.6, 538, 8929.593528733334, 8929.5949824, 8929.5920711, 60, 89.49322547888885, 89.4932497066667, 89.493201185, 60, 2941.7443264449985, 2941.8129386, 2941.6760756, 60, 29.69573877408333, 29.69688231, 29.69460126, 60, , , , , , , , , 22.528383255004883, 23.99, 20.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 103225.97459999994, 103257.53, 103157.62, 600, 0.6033361134278701, 0.7, 0.6, 1199, 179.0400848388672, 179.06, 179.02, 599, 179.0400848388672, 179.06, 179.02, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, -0.24533333333333293, 0.36, -0.49, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.595573355, 8929.597067, 8929.594062, 600, 89.49325955591668, 89.49328445, 89.4932343666667, 600, 2941.662581633335, 2941.739389, 2941.587653, 600, 29.694376360555548, 29.6956564833333, 29.69312755, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4150125104253803, 1.6, 1.4, 1199, 0.6813355592654469, 0.69, 0.68, 599, 0.0007512520868113524, 0.04, -0.04, 599, 0.11010016694490771, 0.12, 0.11, 599, -0.0005509181969949912, 0.04, -0.04, 599, 0.00016694490818029676, 2.5, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3845000000000041, 0.4, 0.3, 600, 1.3066777963271836, 1.5, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.0001669449081803005, 0.04, -0.05, 599, 0.19168166666666667, 0.1989, 0.1853, 60, , , , , , , , , , , , , , , , , 0.3550033333333334, 0.3683, 0.3432, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5769955172413797, 2.5854, 2.57148, 58, 31.73997068965518, 31.746, 31.7346, 58, 1439.9980517241386, 1440.494, 1439.674, 58, -1.0196896551724137, -0.9163, -1.0869, 58
2018-08-17 10:34:00, 4330.550000000001, 4490.22, 4276.14, 4, 4338.550000000001, 4498.22, 4284.14, 4, 8.0, 8.0, 8.0, 4, 11.631850000000018, 11.634, 11.629, 120, 1492.7259249999993, 1492.744, 1492.719, 120, 1001.3573333333334, 1001.37, 1001.29, 60, 4.0, 4.0, 4.0, 60, 0.05199999999999997, 0.08, 0.05, 60, -1.7416666666666663, -1.7, -1.8, 12, -1.7830000000000004, -1.78, -1.79, 50, -1.7433333333333345, -1.7, -1.8, 30, 96.09333333333329, 96.2, 96.0, 30, 623.0, 656.0, 590.0, 4, 606.5, 656.0, 557.0, 4, 2427.0, 2919.0, 1935.0, 2, 377.0, 426.0, 328.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 2066.0, 2066.0, 2066.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.282491268428062, -2.23866265554739, -2.3522790240595, 12, -0.8803333333333341, -0.88, -0.9, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.430821990403071, 0.431742, 0.429699, 521, 5.136959692898281, 5.137, 5.116, 521, -20.84140115163165, -20.44, -21.27, 521, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 11.27, 11.27, 11.27, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 6.0, 6.0, 6.0, 2, 17491.5, 18395.0, 16588.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2100545203924, 1004.22625793455, 1004.15605814566, 12, 1004.0, 1004.0, 1004.0, 60, 96.08333333333333, 96.2, 96.0, 12, -1.1753333333333331, -1.16, -1.19, 60, -1.3299999999999996, -1.3, -1.4, 30, 93.73333333333333, 94.1, 93.4, 30, , , , , 330.6210632324219, 338.4, 316.2, 599, 150.6210479736328, 158.39999999999998, 136.2, 599, 6.034724540901505, 7.6, 4.4, 599, 352.34661865234375, 360.0, 1.1, 286, 172.34661865234375, 185.1, 146.39999999999998, 286, 357.1643371582031, 357.409423828125, 356.894592285156, 12, 10.799999237060547, 10.800000000000011, 10.800000000000011, 12, 7.366677761077881, 8.0, 6.0, 12, 322.20001220703125, 322.2, 322.2, 12, 327.449951171875, 329.2, 326.4, 12, 171.83970642089844, 184.77341729895, 145.570900802687, 286, 351.8396911621094, 359.6, 0.715754673446952, 286, 176.7218475341797, 176.967742919922, 176.471939086914, 12, 190.5721893310547, 190.572195112807, 190.572195112807, 12, 186.94886779785156, 187.714137609668, 185.681229181181, 12, 141.21676635742188, 141.21677179978, 141.21677179978, 12, 146.60789489746094, 148.324427724002, 145.570900802687, 12, 357.0440979003906, 360.0, 1.1, 599, 177.04408264160156, 185.1, 167.0, 599, 6.703672787979972, 7.7, 6.0, 599, 6.773776223776227, 7.7, 6.1, 286, 6.911588450350497, 6.91503472222221, 6.90884495317376, 12, 6.793173899271469, 7.61, 6.24, 287, 8.150000000000002, 8.15, 8.15, 12, 8.200000000000001, 8.2, 8.2, 12, 8.058333333333335, 8.2, 7.9, 12, 5.3999999999999995, 5.4, 5.4, 12, 6.677415683361327, 7.60279675829998, 6.00077477008238, 286, 6.813869183380597, 6.81960365901845, 6.80998558714422, 12, 6.696816962757896, 7.51116681185567, 6.14512506713458, 287, 8.051401953663248, 8.05140195366325, 8.05140195366325, 12, 8.10372758958606, 8.10372758958606, 8.10372758958606, 12, 7.953749401566058, 8.10372758958606, 7.80377121354606, 12, 5.29892652882026, 5.29892652882026, 5.29892652882026, 12, , , , , , , , , 22.659486770629883, 25.048, 20.287, 60, , , , , 103326.16666666667, 103357.0, 103258.0, 60, 179.60000610351562, 179.6, 179.6, 542, 8929.596491628334, 8929.5979519, 8929.5950317, 60, 89.49327486047223, 89.4932991983333, 89.4932505283333, 60, 2941.8842252299996, 2941.9527937, 2941.815312, 60, 29.698070420500002, 29.6992132283333, 29.6969218666667, 60, , , , , , , , , 22.880334854125977, 23.59, 21.94, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 103325.92732888127, 103357.43, 103257.63, 599, 0.6000000000000132, 0.6, 0.6, 1199, 179.0445556640625, 179.06, 179.02, 600, 179.0445556640625, 179.06, 179.02, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -0.5862437395659428, -0.45, -0.71, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.598558831398, 8929.600046, 8929.597072, 599, 89.49330931385649, 89.4933341, 89.4932845333333, 599, 2941.8065461619362, 2941.872537, 2941.739627, 599, 29.696775769365605, 29.6978756166667, 29.69566045, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.6819333333333375, 0.69, 0.68, 600, 0.0006333333333333333, 0.04, -0.03, 600, 0.11016666666666616, 0.12, 0.11, 600, -0.0005333333333333335, 0.04, -0.04, 600, 0.01683333333333331, 2.5, -3.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.39732888146911916, 0.4, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.00036666666666666645, 0.04, -0.06, 600, 0.19194000000000003, 0.2006, 0.1845, 60, , , , , , , , , , , , , , , , , 0.35547999999999996, 0.3715, 0.3417, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.588973103448276, 2.59177, 2.58579, 58, 31.743982758620675, 31.7466, 31.7419, 58, 1440.7109137931036, 1440.879, 1440.514, 58, -0.8703758620689652, -0.8347, -0.9124, 58
2018-08-17 10:35:00, 4396.865, 4403.77, 4389.96, 2, 4404.865, 4411.77, 4397.96, 2, 8.0, 8.0, 8.0, 2, 11.626008333333326, 11.629, 11.623, 120, 1492.7469166666667, 1492.769, 1492.722, 120, 1001.3464999999994, 1001.37, 1001.28, 60, 4.0, 4.0, 4.0, 60, 0.08000000000000004, 0.08, 0.08, 60, -1.7333333333333334, -1.7, -1.8, 12, -1.7790000000000008, -1.76, -1.79, 50, -1.7266666666666668, -1.7, -1.8, 30, 96.16666666666666, 96.3, 96.1, 30, 557.0, 557.0, 557.0, 4, 639.5, 656.0, 623.0, 4, 2903.0, 2919.0, 2887.0, 2, 376.5, 393.0, 360.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 2066.0, 2066.0, 2066.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2636563967827907, -2.22460993886114, -2.32418341676828, 12, -0.8803333333333341, -0.88, -0.9, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.4297517567049808, 0.431235, 0.428134, 522, 5.137321839080467, 5.158, 5.137, 522, -20.89036398467451, -20.44, -21.68, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 11.27, 11.27, 11.27, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2041584991002, 1004.22570121641, 1004.16608729155, 12, 1004.0, 1004.0, 1004.0, 60, 96.15833333333336, 96.2, 96.1, 12, -1.185333333333334, -1.16, -1.22, 60, -1.3599999999999994, -1.3, -1.4, 30, 93.58666666666664, 93.9, 93.3, 30, , , , , 332.14593505859375, 342.3, 318.5, 600, 152.14593505859375, 162.29999999999995, 138.5, 600, 6.207500000000007, 7.5, 4.4, 600, 352.4782409667969, 360.0, 1.1, 288, 172.4782257080078, 186.8, 150.8, 288, 356.7733154296875, 357.059661865234, 356.460693359375, 12, 8.699895858764648, 10.800000000000011, 8.0, 12, 6.66666841506958, 6.800000000000011, 6.0, 12, 326.05023193359375, 326.4, 322.2, 12, 326.3999938964844, 326.4, 326.4, 12, 171.97564697265625, 186.505332889468, 149.999304231303, 288, 351.97564697265625, 359.6, 0.716075383874738, 288, 176.3308563232422, 176.626876831055, 175.982955932617, 12, 188.44198608398438, 190.572195112807, 187.732055400634, 12, 186.36798095703125, 186.505332889468, 185.681229181181, 12, 145.55467224121094, 145.554677027216, 145.554677027216, 12, 145.57090759277344, 145.570900802687, 145.570900802687, 12, 359.979736328125, 360.0, 1.1, 600, 179.979736328125, 187.7, 167.89999999999998, 600, 6.785333333333341, 8.2, 6.1, 600, 6.863888888888885, 8.2, 6.1, 288, 6.935279006881404, 6.94855852726641, 6.91732037486983, 12, 6.841297348484847, 8.12, 6.2, 288, 8.150000000000002, 8.15, 8.15, 12, 8.200000000000001, 8.2, 8.2, 12, 7.900000000000001, 7.9, 7.9, 12, 5.491666666666667, 5.5, 5.4, 12, 6.767611381698761, 8.10383355004543, 5.99986777745764, 288, 6.837909761851697, 6.85084722569403, 6.82233989376009, 12, 6.7450077879323915, 8.0232597890444, 6.10080953519674, 288, 8.051401953663248, 8.05140195366325, 8.05140195366325, 12, 8.10372758958606, 8.10372758958606, 8.10372758958606, 12, 7.7950391470407885, 7.80377121354606, 7.70359087537536, 12, 5.3910040884286445, 5.39937477566577, 5.29892652882026, 12, , , , , , , , , 22.444374084472656, 24.75, 20.319, 60, , , , , 103426.16666666667, 103457.0, 103358.0, 60, 179.60000610351562, 179.6, 179.6, 541, 8929.599462236665, 8929.600931, 8929.5980006, 60, 89.49332437061112, 89.49334885, 89.49330001, 60, 2942.023669699999, 2942.0913098, 2941.9550112, 60, 29.700394494999998, 29.70152183, 29.6992501866667, 60, , , , , , , , , 22.74041748046875, 23.96, 21.68, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 601, 103425.86610648899, 103457.53, 103357.53, 601, 0.6000000000000132, 0.6, 0.6, 1201, 179.03167724609375, 179.05, 179.0, 600, 179.03167724609375, 179.05, 179.0, 600, 0.0, 0.0, 0.0, 600, 0.002600000000000002, 0.01, 0.0, 600, -0.6447420965058236, -0.53, -0.72, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.601555866893, 8929.603059, 8929.600051, 601, 89.49335926444813, 89.4933843166667, 89.4933341833333, 601, 2941.94118200499, 2942.009812, 2941.872772, 601, 29.699019700083195, 29.7001635333333, 29.6978795333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.487177352206495, 1.5, 1.4, 1201, 0.6815666666666709, 0.69, 0.68, 600, 0.00014999999999999972, 0.04, -0.03, 600, 0.11024999999999952, 0.12, 0.11, 600, 0.0005166666666666665, 0.04, -0.04, 600, -0.02549999999999997, 2.8, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 600, -0.00048333333333333323, 0.05, -0.04, 600, 0.1930166666666666, 0.1997, 0.1869, 60, , , , , , , , , , , , , , , , , 0.3574666666666666, 0.3699, 0.3461, 60, -0.0285, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.58648403508772, 2.59227, 2.57906, 57, 31.740231578947377, 31.7456, 31.7363, 57, 1440.572192982456, 1440.912, 1440.135, 57, -0.8986140350877192, -0.8275, -0.9898, 57
2018-08-17 10:36:00, 4306.275, 4391.03, 4276.85, 4, 4314.282499999999, 4399.04, 4284.85, 4, 8.0075, 8.01, 8.0, 4, 11.627458333333314, 11.63, 11.625, 120, 1492.731783333334, 1492.753, 1492.718, 120, 1001.3303333333329, 1001.35, 1001.29, 60, 4.0, 4.0, 4.0, 60, 0.08000000000000004, 0.08, 0.08, 60, -1.7750000000000004, -1.7, -1.8, 12, -1.785000000000002, -1.78, -1.79, 50, -1.7799999999999991, -1.7, -1.8, 30, 96.20333333333336, 96.4, 95.8, 30, 508.0, 524.0, 492.0, 4, 606.5, 623.0, 590.0, 4, 2887.0, 2887.0, 2887.0, 1, 393.0, 393.0, 393.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 2066.0, 2066.0, 2066.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.295797422629762, -2.21057020553468, -2.36634635202012, 12, -0.881333333333334, -0.88, -0.9, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.43082468905950116, 0.433414, 0.428202, 521, 5.137201535508645, 5.158, 5.137, 521, -20.88136276391573, -20.44, -21.68, 521, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 11.27, 11.27, 11.27, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1851696554135, 1004.20564446167, 1004.14603061948, 12, 1004.0, 1004.0, 1004.0, 60, 96.22500000000001, 96.4, 95.9, 12, -1.1966666666666677, -1.17, -1.22, 60, -1.358620689655172, -1.3, -1.4, 29, 93.97586206896551, 94.1, 93.7, 29, , , , , 330.3215026855469, 338.2, 320.3, 600, 150.3214874267578, 158.20000000000005, 140.3, 600, 6.284166666666664, 8.1, 4.4, 600, 358.1196594238281, 360.0, 1.1, 288, 178.11964416503906, 187.4, 149.89999999999998, 288, 356.496826171875, 356.623260498047, 356.348785400391, 12, 8.0, 8.0, 8.0, 12, 6.999999046325684, 7.400000000000006, 6.800000000000011, 12, 326.3999938964844, 326.4, 326.4, 12, 327.9916076660156, 329.9, 326.4, 12, 177.6960906982422, 187.108618256421, 149.117568080171, 288, 357.69610595703125, 359.6, 0.713779569832582, 288, 176.05496215820312, 176.174743652344, 175.878463745117, 12, 187.7320556640625, 187.732055400634, 187.732055400634, 12, 186.7064208984375, 187.108618256421, 186.505332889468, 12, 145.55467224121094, 145.554677027216, 145.554677027216, 12, 147.31158447265625, 149.117568080171, 145.570900802687, 12, 359.4502258300781, 360.0, 1.1, 600, 179.45021057128906, 187.7, 171.70000000000005, 600, 7.427166666666664, 8.0, 6.6, 600, 7.445138888888883, 8.1, 6.6, 288, 6.990857102774345, 7.02286606523245, 6.94810829573065, 12, 7.452926136363634, 8.12, 6.77, 288, 8.150000000000002, 8.15, 8.15, 12, 8.200000000000001, 8.2, 8.2, 12, 8.200000000000001, 8.2, 8.2, 12, 5.658333333333335, 5.7, 5.5, 12, 7.346474697629424, 8.01129886695982, 6.50273793124568, 288, 6.893767172445357, 6.92534609488734, 6.85033773072479, 12, 7.354337701560851, 8.02330152627822, 6.67215797773836, 288, 8.051401953663248, 8.05140195366325, 8.05140195366325, 12, 8.103833550045431, 8.10383355004543, 8.10383355004543, 12, 8.103833550045431, 8.10383355004543, 8.10383355004543, 12, 5.566271717444295, 5.5996511058, 5.39937477566577, 12, , , , , , , , , 22.662614822387695, 25.589, 20.898, 60, , , , , 103526.16666666667, 103557.0, 103458.0, 60, 179.60000610351562, 179.6, 179.6, 539, 8929.60244518, 8929.6039155, 8929.6009795, 60, 89.49337408633333, 89.4933985916667, 89.4933496583333, 60, 2942.1613677133346, 2942.2315075, 2942.0935213, 60, 29.702689461888887, 29.7038584583333, 29.7015586883333, 60, , , , , , , , , 22.73981475830078, 23.85, 21.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 103525.9799999998, 103557.53, 103457.63, 600, 0.6000000000000132, 0.6, 0.6, 1201, 179.03427124023438, 179.07, 179.0, 601, 179.03427124023438, 179.07, 179.0, 600, 0.0, 0.0, 0.0, 600, 0.004866666666666636, 0.01, 0.0, 600, -0.9392166666666687, -0.72, -1.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.604560956668, 8929.606037, 8929.603064, 600, 89.49340934927774, 89.49343395, 89.4933844, 600, 2942.0749004983336, 2942.138735, 2942.010039, 600, 29.701248341638887, 29.70231225, 29.7001673166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.683000000000003, 0.69, 0.68, 600, 0.0005333333333333331, 0.04, -0.04, 600, 0.11091666666666614, 0.12, 0.11, 600, -0.00045000000000000004, 0.04, -0.04, 600, -0.04392678868552417, 2.4, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.39000000000000384, 0.4, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 600, -0.0007500000000000004, 0.04, -0.04, 600, 0.19289166666666663, 0.2001, 0.1829, 60, , , , , , , , , , , , , , , , , 0.3572299999999999, 0.3706, 0.3387, 60, -0.03433333333333333, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5780313793103433, 2.57947, 2.57585, 58, 31.740168965517235, 31.7441, 31.7364, 58, 1440.0605172413793, 1440.147, 1439.93, 58, -1.0066224137931037, -0.9884, -1.0343, 58
2018-08-17 10:37:00, 4275.2, 4277.41, 4273.23, 5, 4283.2, 4285.41, 4281.23, 5, 8.0, 8.0, 8.0, 5, 11.62629999999999, 11.63, 11.623, 120, 1492.7257583333342, 1492.731, 1492.717, 120, 1001.3338333333328, 1001.35, 1001.29, 60, 4.0, 4.0, 4.0, 60, 0.08066666666666669, 0.09, 0.08, 60, -1.758333333333333, -1.7, -1.8, 12, -1.7896000000000014, -1.78, -1.79, 50, -1.7533333333333347, -1.7, -1.8, 30, 95.6666666666666, 95.8, 95.6, 30, 508.0, 524.0, 492.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 2066.0, 2066.0, 2066.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3577611969866403, -2.29500386963292, -2.40862674257653, 12, -0.8860000000000002, -0.88, -0.9, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.4323262586206899, 0.433363, 0.423079, 522, 5.13712068965518, 5.158, 5.137, 522, -20.8375478927205, -16.29, -21.27, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 11.27, 11.27, 11.27, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1892557361442, 1004.20620188536, 1004.14547397154, 12, 1004.0, 1004.0, 1004.0, 60, 95.66666666666667, 95.8, 95.6, 12, -1.2113333333333327, -1.19, -1.22, 60, -1.3999999999999992, -1.4, -1.4, 29, 93.9068965517242, 94.0, 93.8, 29, , , , , 332.2735900878906, 341.0, 321.2, 600, 152.27359008789062, 161.0, 141.2, 600, 6.132499999999998, 7.4, 4.8, 600, 358.6027526855469, 360.0, 1.1, 287, 178.60275268554688, 191.6, 147.0, 287, 356.59661865234375, 356.659973144531, 356.496978759766, 11, 8.599781036376953, 11.599999999999994, 8.0, 12, 8.099651336669922, 11.599999999999994, 7.400000000000006, 12, 326.3999938964844, 326.4, 326.4, 12, 328.45001220703125, 329.9, 327.0, 12, 178.2234649658203, 191.38849256496, 146.155749591518, 288, 358.2234802246094, 359.6, 0.714165819412642, 288, 176.1470184326172, 176.206069946289, 176.054870605469, 11, 188.33824157714844, 191.38849256496, 187.714137609668, 12, 187.82156372070312, 191.38849256496, 187.108618256421, 12, 145.55467224121094, 145.554677027216, 145.554677027216, 12, 147.63665771484375, 149.117568080171, 146.155749591518, 12, 358.8468017578125, 360.0, 1.1, 601, 178.84681701660156, 192.1, 168.10000000000002, 601, 7.197337770382695, 7.9, 6.2, 601, 7.200348432055743, 7.9, 6.3, 287, 7.069296108554764, 7.1005896635449, 7.02820957668284, 11, 7.2085239151092795, 7.79, 6.41, 287, 8.150000000000002, 8.15, 8.15, 11, 8.200000000000001, 8.2, 8.2, 11, 8.200000000000001, 8.2, 8.2, 11, 5.772727272727272, 5.8, 5.7, 11, 7.1015647133687105, 7.80508791159198, 6.19878153554055, 288, 6.975971510319116, 7.00735871249315, 6.93138404337914, 12, 7.111092173542859, 7.69445232867652, 6.31274351885798, 287, 8.051401953663248, 8.05140195366325, 8.05140195366325, 11, 8.103833550045431, 8.10383355004543, 8.10383355004543, 12, 8.096122326454964, 8.10383355004543, 8.01129886695982, 12, 5.674047569421713, 5.69884639062895, 5.5996511058, 12, , , , , , , , , 23.40216064453125, 25.848, 20.913, 60, , , , , 103626.16666666667, 103657.0, 103558.0, 60, 179.60000610351562, 179.6, 179.6, 540, 8929.605395258333, 8929.6068311, 8929.6039639, 60, 89.49342325430554, 89.493447185, 89.4933993983333, 60, 2942.3041042350005, 2942.3749729, 2942.2338892, 60, 29.705068403916663, 29.7062495483333, 29.7038981533333, 60, , , , , , , , , 23.44492530822754, 25.09, 22.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 103626.03266222942, 103657.63, 103557.63, 601, 0.6000000000000132, 0.6, 0.6, 1200, 179.01950073242188, 179.06, 178.99, 600, 179.01953125, 179.06, 178.99, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, -1.277933333333326, -1.21, -1.33, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.607500346669, 8929.608978, 8929.606042, 600, 89.4934583391111, 89.4934829666667, 89.4934340333333, 600, 2942.203635126665, 2942.271823, 2942.138976, 600, 29.70339391877776, 29.7045303833333, 29.7023162666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6834608985024986, 0.69, 0.68, 601, -3.3277870216306194e-05, 0.03, -0.03, 601, 0.11272878535773635, 0.12, 0.11, 601, 0.0004326123128119797, 0.04, -0.03, 601, -0.026833333333333324, 2.6, -2.1, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3576666666666687, 0.4, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 601, -0.00041597337770382675, 0.04, -0.04, 601, 0.1903083333333333, 0.1988, 0.1791, 60, , , , , , , , , , , , , , , , , 0.35245499999999996, 0.3681, 0.3316, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5821217241379326, 2.58519, 2.57884, 58, 31.741870689655165, 31.7458, 31.7385, 58, 1440.3032586206896, 1440.487, 1440.11, 58, -0.9559155172413789, -0.9171, -0.9962, 58
2018-08-17 10:38:00, 4290.216666666666, 4369.82, 4267.43, 6, 4298.21, 4377.82, 4275.42, 6, 7.993333333333335, 8.0, 7.99, 6, 11.622116666666669, 11.626, 11.618, 120, 1492.7256416666664, 1492.732, 1492.72, 120, 1001.3408333333329, 1001.36, 1001.3, 60, 4.0, 4.0, 4.0, 60, 0.08999999999999993, 0.09, 0.09, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.7836000000000012, -1.78, -1.79, 50, -1.7000000000000006, -1.7, -1.7, 30, 95.9833333333333, 96.1, 95.8, 30, 475.5, 492.0, 459.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 2115.5, 2165.0, 2066.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2562535067353626, -2.23866265554739, -2.28089896244217, 12, -0.884666666666667, -0.88, -0.9, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.4301264817658353, 0.432379, 0.427626, 521, 5.13712092130519, 5.158, 5.137, 521, -20.87971209213072, -20.44, -21.27, 521, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 11.27, 11.27, 11.27, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1956168256065, 1004.21567381386, 1004.17555977872, 12, 1004.0, 1004.0, 1004.0, 60, 95.97499999999998, 96.1, 95.8, 12, -1.2073333333333345, -1.2, -1.22, 60, -1.3999999999999992, -1.4, -1.4, 31, 93.83225806451614, 94.1, 93.7, 31, , , , , 330.2789611816406, 346.8, 306.7, 600, 150.27894592285156, 166.79999999999995, 126.69999999999999, 600, 5.353833333333343, 7.2, 2.8, 600, 356.0875244140625, 360.0, 1.1, 288, 176.0875244140625, 188.8, 143.10000000000002, 288, 356.75408935546875, 356.795379638672, 356.672882080078, 12, 11.59999942779541, 11.599999999999994, 11.599999999999994, 11, 11.59999942779541, 11.599999999999994, 11.599999999999994, 11, 326.3999938964844, 326.4, 326.4, 11, 327.0, 327.0, 327.0, 11, 175.59042358398438, 188.22453142998, 142.225603100501, 287, 355.5904235839844, 359.6, 0.715800839568033, 287, 176.31690979003906, 176.349899291992, 176.225814819336, 12, 191.38848876953125, 191.38849256496, 191.38849256496, 11, 191.38848876953125, 191.38849256496, 191.38849256496, 11, 145.55467224121094, 145.554677027216, 145.554677027216, 11, 146.15574645996094, 146.155749591518, 146.155749591518, 11, 357.4737243652344, 360.0, 1.1, 599, 177.47372436523438, 188.3, 168.70000000000005, 599, 7.018530884808017, 7.7, 5.9, 599, 7.042708333333337, 7.7, 6.0, 288, 7.110875388219178, 7.13084404307048, 7.10191038555051, 12, 7.036530934343429, 7.6, 6.14545454545455, 288, 8.150000000000002, 8.15, 8.15, 12, 8.200000000000001, 8.2, 8.2, 12, 8.033333333333335, 8.1, 7.9, 12, 5.891666666666667, 5.9, 5.8, 12, 6.945208172202482, 7.60321199745996, 5.89739048370129, 287, 7.0147916902236735, 7.03423826017026, 7.00461124621802, 11, 6.9381882311568015, 7.50173242003931, 6.04488866392458, 288, 8.051401953663248, 8.05140195366325, 8.05140195366325, 12, 8.103833550045431, 8.10383355004543, 8.10383355004543, 11, 7.9175666145198935, 8.01129886695982, 7.80508791159198, 11, 5.80353805510486, 5.80353805510486, 5.80353805510486, 11, , , , , 1.331, 1.331, 1.331, 1, 22.75786590576172, 24.567, 21.026, 60, , , , , 103726.16666666667, 103757.0, 103658.0, 60, 179.60000610351562, 179.6, 179.6, 538, 8929.608331796668, 8929.6097824, 8929.6068803, 60, 89.49347219661107, 89.4934963733333, 89.493448005, 60, 2942.446295795, 2942.5141426, 2942.3773193, 60, 29.707438263250005, 29.7085690433333, 29.706288655, 60, , , , , , , , , 22.827817916870117, 24.05, 21.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 103726.09636060105, 103757.54, 103657.73, 599, 0.6000000000000132, 0.6, 0.6, 1200, 179.0024871826172, 179.02, 178.98, 600, 179.0024871826172, 179.02, 178.98, 600, 0.0, 0.0, 0.0, 600, -0.006149999999999942, -0.0, -0.01, 600, -1.4229333333333343, -1.31, -1.6, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.610469431665, 8929.61195, 8929.608983, 600, 89.49350782386108, 89.4935325, 89.49348305, 600, 2942.341082794998, 2942.409739, 2942.272061, 600, 29.705684713250037, 29.7068289833333, 29.70453435, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6821500000000039, 0.69, 0.68, 600, -3.338898163606011e-05, 0.04, -0.04, 599, 0.11548333333333263, 0.12, 0.11, 600, 0.0015666666666666676, 0.04, -0.04, 600, 0.0006666666666666656, 2.5, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3995000000000039, 0.4, 0.3, 600, 1.3940000000000252, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 599, 0.0002838063439065108, 0.04, -0.04, 599, 0.19303833333333328, 0.2004, 0.1866, 60, , , , , , , , , , , , , , , , , 0.3575116666666667, 0.3711, 0.3456, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5807899999999995, 2.58573, 2.57599, 57, 31.739410526315787, 31.7456, 31.7353, 57, 1440.2300877192984, 1440.515, 1439.946, 57, -0.9706210526315789, -0.9119, -1.0299, 57
2018-08-17 10:39:00, 4254.2699999999995, 4276.58, 4168.17, 5, 4262.2660000000005, 4284.58, 4176.17, 5, 7.996, 8.0, 7.99, 5, 11.624608333333338, 11.626, 11.623, 120, 1492.7303500000005, 1492.743, 1492.717, 120, 1001.343666666666, 1001.36, 1001.21, 60, 4.0, 4.0, 4.0, 60, 0.08999999999999993, 0.09, 0.09, 60, -1.7166666666666666, -1.7, -1.8, 12, -1.7836000000000016, -1.78, -1.79, 50, -1.7172413793103445, -1.7, -1.8, 29, 96.14137931034485, 96.3, 95.9, 29, 475.5, 492.0, 459.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 2165.0, 2165.0, 2165.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2494044210800035, -2.22460993886114, -2.3522790240595, 12, -0.889, -0.88, -0.9, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.4313105659655832, 0.432822, 0.427754, 523, 5.1371204588910215, 5.158, 5.137, 523, -20.865219885277433, -20.44, -21.27, 523, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 11.27, 11.27, 11.27, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1948743336634, 1004.21623145751, 1004.06524645007, 12, 1004.0, 1004.0, 1004.0, 60, 96.1416666666667, 96.2, 95.9, 12, -1.2076666666666676, -1.2, -1.22, 60, -1.3862068965517238, -1.3, -1.4, 29, 94.20000000000003, 94.3, 94.1, 29, , , , , 330.0725402832031, 342.3, 319.0, 601, 150.07254028320312, 162.29999999999995, 139.0, 601, 5.796173044925121, 7.3, 3.4, 601, 358.78192138671875, 360.0, 1.1, 288, 178.7819061279297, 186.6, 150.8, 288, 356.91131591796875, 357.082489013672, 356.747955322266, 12, 11.600000381469727, 11.599999999999994, 11.599999999999994, 12, 11.458349227905273, 11.599999999999994, 9.900000000000006, 12, 323.1000061035156, 323.1, 323.1, 12, 323.1000061035156, 323.1, 323.1, 12, 178.36643981933594, 186.294959256166, 150.010617210108, 288, 358.3664245605469, 359.6, 0.715108107624701, 288, 176.47169494628906, 176.649108886719, 176.310943603516, 12, 191.38848876953125, 191.38849256496, 191.38849256496, 12, 191.24351501464844, 191.38849256496, 189.648521814848, 12, 142.22560119628906, 142.225603100501, 142.225603100501, 12, 142.22560119628906, 142.225603100501, 142.225603100501, 12, 358.8647766113281, 360.0, 1.1, 600, 178.8647918701172, 186.6, 172.60000000000002, 600, 7.293666666666682, 8.0, 6.5, 600, 7.291666666666665, 8.0, 6.5, 288, 7.15697804001271, 7.17970813064627, 7.13200138985404, 12, 7.290249368686871, 7.93, 6.62, 288, 8.150000000000002, 8.15, 8.15, 12, 8.200000000000001, 8.2, 8.2, 12, 7.966666666666666, 8.0, 7.9, 12, 5.966666666666666, 6.0, 5.9, 12, 7.193793780423629, 7.90396682335376, 6.402270105, 288, 7.06026891370059, 7.08378754290618, 7.03521196751946, 12, 7.192414176461611, 7.83228050792201, 6.52217405915949, 288, 8.051401953663248, 8.05140195366325, 8.05140195366325, 12, 8.103833550045431, 8.10383355004543, 8.10383355004543, 12, 7.870002059708404, 7.90396682335376, 7.80508791159198, 12, 5.866106340835812, 5.89739048370129, 5.80353805510486, 12, , , , , , , , , 23.034618377685547, 25.053, 20.243, 60, , , , , 103826.16666666667, 103857.0, 103758.0, 60, 179.60000610351562, 179.6, 179.6, 542, 8929.611267385002, 8929.612698, 8929.609832, 60, 89.49352112308338, 89.4935449666667, 89.4934972, 60, 2942.584504323333, 2942.6516871, 2942.5164591, 60, 29.709741738722222, 29.7108614516667, 29.7086076516667, 60, , , , , , , , , 23.051403045654297, 23.99, 21.86, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 103825.93732888169, 103857.44, 103757.64, 599, 0.6000000000000132, 0.6, 0.6, 1198, 179.01620483398438, 179.05, 178.98, 599, 179.01620483398438, 179.05, 178.98, 599, 0.0, 0.0, 0.0, 599, -0.0024540901502504192, 0.01, -0.01, 599, -1.6062103505843084, -1.55, -1.69, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.613443555925, 8929.614922, 8929.611955, 599, 89.49355739259875, 89.4935820333333, 89.4935325833333, 599, 2942.481152045074, 2942.551872, 2942.409971, 599, 29.70801920075126, 29.7091978666667, 29.70683285, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.6813355592654471, 0.69, 0.68, 599, -0.0004166666666666667, 0.03, -0.04, 600, 0.11797996661101792, 0.12, 0.11, 599, 0.000350584307178631, 0.04, -0.04, 599, 0.05459098497495828, 2.8, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3799666110183684, 0.4, 0.3, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 600, 0.0007833333333333337, 0.05, -0.04, 600, 0.1905566666666666, 0.1966, 0.1821, 60, , , , , , , , , , , , , , , , , 0.35290666666666665, 0.364, 0.3373, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574026896551724, 2.57603, 2.57252, 58, 31.735274137931025, 31.7385, 31.7328, 58, 1439.8327586206897, 1439.946, 1439.746, 58, -1.0532396551724141, -1.0302, -1.0714, 58
2018-08-17 10:40:00, 4275.57, 4288.28, 4264.25, 3, 4283.576666666667, 4296.29, 4272.26, 3, 8.006666666666666, 8.01, 8.0, 3, 11.624991666666661, 11.627, 11.623, 120, 1492.7381333333333, 1492.752, 1492.731, 120, 1001.3473333333333, 1001.36, 1001.28, 60, 4.0, 4.0, 4.0, 60, 0.09066666666666659, 0.1, 0.09, 60, -1.7416666666666665, -1.7, -1.8, 12, -1.7880000000000016, -1.78, -1.79, 50, -1.748387096774193, -1.7, -1.8, 31, 95.77741935483867, 95.9, 95.6, 31, 492.0, 492.0, 492.0, 4, 590.0, 623.0, 557.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 2066.0, 2066.0, 2066.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3247221362372374, -2.26680714159272, -2.39452018539652, 12, -0.8943333333333328, -0.88, -0.9, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.43208283301343564, 0.433126, 0.430602, 521, 5.137040307101735, 5.158, 5.137, 521, -20.862898272552968, -20.44, -21.27, 521, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 11.27, 11.27, 11.27, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 18550.5, 18802.0, 18299.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.203371068741, 1004.21623181836, 1004.1454749596, 12, 1004.0, 1004.0, 1004.0, 60, 95.78333333333336, 95.9, 95.7, 12, -1.1986666666666668, -1.17, -1.22, 60, -1.348387096774193, -1.3, -1.4, 31, 93.79032258064517, 94.2, 93.5, 31, , , , , 332.7999572753906, 338.7, 327.2, 599, 152.79995727539062, 158.70000000000005, 147.2, 599, 6.134056761268786, 7.3, 4.6, 599, 0.9629183411598206, 360.0, 1.1, 289, 180.96292114257812, 189.9, 149.89999999999998, 289, 357.1235046386719, 357.422271728516, 356.9677734375, 12, 11.600000381469727, 11.599999999999994, 11.599999999999994, 12, 7.299861907958984, 9.900000000000006, 6.599999999999994, 12, 323.1000061035156, 323.1, 323.1, 12, 323.6656494140625, 329.9, 323.1, 12, 180.5770721435547, 189.649074190485, 149.109302866825, 289, 0.5770797729492188, 359.6, 0.71453225061623, 289, 176.68728637695312, 176.980926513672, 176.528656005859, 12, 191.38848876953125, 191.38849256496, 191.38849256496, 12, 187.0078125, 189.649074190485, 186.294959256166, 12, 142.22560119628906, 142.225603100501, 142.225603100501, 12, 142.79818725585938, 149.109302866825, 142.225603100501, 12, 1.2314527034759521, 360.0, 1.1, 600, 181.2314453125, 189.9, 174.29999999999995, 600, 7.236833333333332, 7.8, 6.3, 600, 7.240484429065742, 7.8, 6.3, 289, 7.206866719067265, 7.21945119833275, 7.18714384989575, 12, 7.239131944444444, 7.66, 6.7, 288, 8.150000000000002, 8.15, 8.15, 12, 8.200000000000001, 8.2, 8.2, 12, 8.0, 8.0, 8.0, 12, 6.0, 6.0, 6.0, 12, 7.1423208430099905, 7.7012993691298, 6.20407386787663, 289, 7.109858564037805, 7.12166913003385, 7.09130194594827, 12, 7.141005029649132, 7.56089531730593, 6.60250968805154, 288, 8.051401953663248, 8.05140195366325, 8.05140195366325, 12, 8.103833550045431, 8.10383355004543, 8.10383355004543, 12, 7.903966823353759, 7.90396682335376, 7.90396682335376, 12, 5.897390483701289, 5.89739048370129, 5.89739048370129, 12, , , , , , , , , 23.390518188476562, 25.681, 21.148, 60, , , , , 103926.16666666667, 103957.0, 103858.0, 60, 179.60000610351562, 179.6, 179.6, 539, 8929.614183704998, 8929.6156246, 8929.6127461, 60, 89.49356972841663, 89.4935937433333, 89.4935457683333, 60, 2942.7237558199995, 2942.7950207, 2942.6538748, 60, 29.712062597000006, 29.713250345, 29.7108979133333, 60, , , , , , , , , 23.35104751586914, 24.72, 22.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 103925.82333333355, 103957.44, 103857.54, 600, 0.6000000000000132, 0.6, 0.6, 1200, 179.03030395507812, 179.08, 179.0, 600, 179.03030395507812, 179.08, 179.0, 600, 0.0, 0.0, 0.0, 600, 0.004366666666666647, 0.01, 0.0, 600, -1.5000333333333389, -1.38, -1.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.616376855003, 8929.61781, 8929.614927, 600, 89.49360628091665, 89.4936301666667, 89.4935821166667, 600, 2942.625377783333, 2942.698499, 2942.552099, 600, 29.710422963055535, 29.71164165, 29.70920165, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6811000000000048, 0.69, 0.68, 600, -0.0007166666666666669, 0.03, -0.04, 600, 0.11938333333333287, 0.12, 0.11, 600, 0.0004499999999999998, 0.04, -0.04, 600, 0.008833333333333354, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3838333333333366, 0.4, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -3.333333333333322e-05, 0.04, -0.04, 600, 0.1915266666666667, 0.1981, 0.1789, 60, , , , , , , , , , , , , , , , , 0.35471666666666657, 0.3668, 0.3313, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5720451724137936, 2.57329, 2.57094, 58, 31.73803275862069, 31.7459, 31.7317, 58, 1439.7034310344827, 1439.789, 1439.616, 58, -1.0812258620689654, -1.0623, -1.1014, 58
2018-08-17 10:41:00, 4280.848, 4295.21, 4274.96, 5, 4288.848, 4303.21, 4282.96, 5, 8.0, 8.0, 8.0, 5, 11.623550000000016, 11.627, 11.618, 120, 1492.7946166666673, 1492.87, 1492.738, 120, 1001.3573333333334, 1001.38, 1001.3, 60, 4.0, 4.0, 4.0, 60, 0.09999999999999991, 0.1, 0.1, 60, -1.7416666666666665, -1.7, -1.8, 12, -1.7853999999999999, -1.78, -1.79, 50, -1.7413793103448285, -1.7, -1.8, 29, 95.8, 96.2, 95.6, 29, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 2066.0, 2066.0, 2066.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3259067947210412, -2.22460993886114, -2.40862674257653, 12, -0.8983333333333327, -0.88, -0.9, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.43188496168582424, 0.433285, 0.43055, 522, 5.1370402298850655, 5.158, 5.137, 522, -20.862203065134295, -20.44, -21.27, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 11.27, 11.27, 11.27, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2108928221402, 1004.23573216969, 1004.15550368669, 12, 1004.0, 1004.0, 1004.0, 60, 95.77499999999999, 96.2, 95.6, 12, -1.1843333333333328, -1.17, -1.2, 60, -1.3933333333333324, -1.3, -1.4, 30, 93.84666666666664, 94.1, 93.6, 30, , , , , 334.7005920410156, 345.2, 324.4, 601, 154.70059204101562, 165.20000000000005, 144.39999999999998, 601, 5.578036605657226, 7.1, 4.0, 601, 1.0259244441986084, 360.0, 1.1, 288, 181.0259246826172, 190.8, 151.0, 288, 357.681396484375, 357.822357177734, 357.454528808594, 12, 11.600000381469727, 11.599999999999994, 11.599999999999994, 12, 10.274998664855957, 10.800000000000011, 9.900000000000006, 12, 323.1000061035156, 323.1, 323.1, 12, 329.8999938964844, 329.9, 329.9, 12, 180.6430206298828, 190.586782162625, 150.1814532909, 288, 0.6430187225341797, 359.6, 0.714785907152987, 288, 177.2541046142578, 177.406173706055, 177.019912719727, 12, 191.38848876953125, 191.38849256496, 191.38849256496, 12, 190.03977966308594, 190.586782162625, 189.649074190485, 12, 142.22560119628906, 142.225603100501, 142.225603100501, 12, 149.1092987060547, 149.109302866825, 149.109302866825, 12, 1.3783714771270752, 360.0, 1.1, 601, 181.3783721923828, 191.0, 169.5, 601, 6.870715474209654, 7.9, 5.9, 601, 6.874999999999998, 7.8, 5.9, 288, 7.179177490357766, 7.2124566273421, 7.15711311589174, 12, 6.885391632588869, 7.71, 6.08181818181818, 289, 8.150000000000002, 8.15, 8.15, 12, 8.200000000000001, 8.2, 8.2, 12, 7.966666666666666, 8.0, 7.8, 12, 5.958333333333333, 6.0, 5.9, 12, 6.77727049316016, 7.70483815633318, 5.80308428491029, 288, 7.080699091773988, 7.11283799263047, 7.06079426323366, 12, 6.787634945594385, 7.61310778780018, 5.98293156920828, 289, 8.051401953663248, 8.05140195366325, 8.05140195366325, 12, 8.103833550045431, 8.10383355004543, 8.10383355004543, 12, 7.870778712183664, 7.90396682335376, 7.70483815633318, 12, 5.85809623420504, 5.89739048370129, 5.80308428491029, 12, , , , , , , , , 23.514141082763672, 26.105, 21.818, 60, , , , , 104026.16666666667, 104057.0, 103958.0, 60, 179.60000610351562, 179.6, 179.6, 541, 8929.617121378335, 8929.6185713, 8929.6156739, 60, 89.49361868963891, 89.493642855, 89.493594565, 60, 2942.8678386716665, 2942.9387467, 2942.7973565, 60, 29.714463977861108, 29.7156457783333, 29.713289275, 60, , , , , , , , , 23.449419021606445, 24.44, 22.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 601, 104025.8761064894, 104057.54, 103957.54, 601, 0.6000000000000132, 0.6, 0.6, 1200, 179.04571533203125, 179.06, 179.02, 600, 179.04571533203125, 179.06, 179.02, 600, 0.0, 0.0, 0.0, 600, 0.0006000000000000003, 0.01, 0.0, 600, -1.3647499999999935, -1.26, -1.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.619256436665, 8929.620696, 8929.617815, 600, 89.49365427394444, 89.4936782666667, 89.49363025, 600, 2942.767640394999, 2942.838122, 2942.698726, 600, 29.712794006583298, 29.7139687, 29.7116454333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6803333333333387, 0.69, 0.68, 600, -0.0009000000000000006, 0.04, -0.03, 600, 0.11866666666666624, 0.12, 0.11, 600, 0.00023333333333333317, 0.05, -0.04, 600, 0.04833333333333332, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.39550000000000357, 0.4, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.0010000000000000005, 0.04, -0.04, 600, 0.19105166666666668, 0.1995, 0.1804, 60, , , , , , , , , , , , , , , , , 0.3538233333333334, 0.3694, 0.3341, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5717465517241385, 2.57248, 2.57093, 58, 31.737924137931024, 31.7464, 31.7314, 58, 1439.685689655172, 1439.741, 1439.617, 58, -1.0849413793103455, -1.0724, -1.1012, 58
2018-08-17 10:42:00, 4258.1925, 4277.18, 4204.96, 4, 4266.1975, 4285.18, 4212.97, 4, 8.004999999999999, 8.01, 8.0, 4, 11.627549999999989, 11.629, 11.624, 120, 1492.768041666667, 1492.802, 1492.742, 120, 1001.3698333333333, 1001.38, 1001.33, 60, 4.0, 4.0, 4.0, 60, 0.09433333333333328, 0.1, 0.09, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.765600000000001, -1.75, -1.78, 50, -1.7000000000000006, -1.7, -1.7, 30, 96.24999999999994, 96.3, 96.1, 30, 459.0, 459.0, 459.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 2066.0, 2066.0, 2066.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.216421176367354, -2.21057020553468, -2.23866265554739, 12, -0.8996666666666658, -0.88, -0.9, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.43160002495201527, 0.433036, 0.430212, 521, 5.137040307101735, 5.158, 5.137, 521, -20.872495201535703, -20.44, -21.27, 521, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 11.27, 11.27, 11.27, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 15650.5, 15856.0, 15445.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2265395648142, 1004.23573245214, 1004.20564670827, 12, 1004.0, 1004.0, 1004.0, 60, 96.25833333333333, 96.3, 96.1, 12, -1.1788333333333338, -1.16, -1.19, 60, -1.3999999999999992, -1.4, -1.4, 29, 94.01379310344824, 94.3, 93.6, 29, , , , , 334.110595703125, 345.7, 318.7, 601, 154.11061096191406, 165.70000000000005, 138.7, 601, 5.153078202995006, 7.0, 3.5, 601, 355.53955078125, 360.0, 1.1, 288, 175.53953552246094, 188.8, 148.39999999999998, 288, 357.5541076660156, 357.913177490234, 357.129119873047, 11, 11.59999942779541, 11.599999999999994, 11.599999999999994, 11, 10.800000190734863, 10.800000000000011, 10.800000000000011, 11, 323.1000061035156, 323.1, 323.1, 11, 329.581787109375, 331.0, 328.4, 11, 175.0743408203125, 188.550397726189, 147.529239173685, 288, 355.0743408203125, 359.6, 0.71526692820305, 288, 177.10498046875, 177.47297668457, 176.66438293457, 11, 191.38848876953125, 191.38849256496, 191.38849256496, 11, 190.58677673339844, 190.586782162625, 190.586782162625, 11, 142.22560119628906, 142.225603100501, 142.225603100501, 11, 148.73477172851562, 150.1814532909, 147.529239173685, 11, 359.3885498046875, 360.0, 1.1, 601, 179.3885498046875, 196.4, 165.39999999999998, 601, 6.447088186356075, 7.8, 4.1, 601, 6.557291666666666, 7.6, 4.9, 288, 7.096854063273551, 7.15405686546463, 7.05912560721722, 11, 6.552948232323227, 7.43, 5.44545454545455, 288, 8.130909090909093, 8.15, 8.12, 11, 8.200000000000001, 8.2, 8.2, 11, 7.799999999999998, 7.8, 7.8, 11, 5.209090909090909, 5.9, 4.9, 11, 6.460896308724259, 7.50355788881785, 4.80922693077547, 288, 6.997744227031899, 7.05473537165833, 6.95983095184684, 11, 6.456571352890951, 7.33175335907609, 5.35527050659823, 288, 8.03351986350914, 8.05140195366325, 8.02330152627822, 11, 8.103833550045431, 8.10383355004543, 8.10383355004543, 11, 7.704838156333181, 7.70483815633318, 7.70483815633318, 11, 5.116099888198646, 5.80308428491029, 4.80922693077547, 11, , , , , , , , , 23.335695266723633, 25.942, 20.755, 60, , , , , 104126.16666666667, 104157.0, 104058.0, 60, 179.60000610351562, 179.6, 179.6, 541, 8929.620062486669, 8929.6215009, 8929.61862, 60, 89.4936677081111, 89.4936916816667, 89.4936436666667, 60, 2943.0117702249995, 2943.0822863, 2942.9412279, 60, 29.716862837083347, 29.718038105, 29.7156871316667, 60, , , , , , , , , 23.456151962280273, 24.74, 22.59, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 600, 104125.99000000021, 104157.54, 104057.64, 600, 0.6000000000000132, 0.6, 0.6, 1202, 179.03932189941406, 179.07, 179.0, 601, 179.03936767578125, 179.07, 179.0, 600, 0.0, 0.0, 0.0, 600, 0.00466666666666664, 0.01, 0.0, 600, -1.126089850249585, -0.97, -1.32, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.622151004993, 8929.623608, 8929.620701, 601, 89.49370251674983, 89.4937268, 89.49367835, 601, 2942.910964234608, 2942.982962, 2942.83836, 601, 29.715182737243474, 29.7163827, 29.7139726666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.6809166666666715, 0.69, 0.68, 600, -0.0007500000000000003, 0.04, -0.04, 600, 0.11843333333333293, 0.12, 0.11, 600, 0.000433333333333333, 0.04, -0.04, 600, 0.016971713810316133, 3.0, -2.2, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.38086522462562744, 0.4, 0.3, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 600, 0.00023333333333333322, 0.05, -0.04, 600, 0.19065333333333329, 0.1977, 0.1832, 60, , , , , , , , , , , , , , , , , 0.3530916666666666, 0.3661, 0.3392, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.570517894736842, 2.57158, 2.56999, 57, 31.73500175438597, 31.7416, 31.732, 57, 1439.620105263158, 1439.676, 1439.589, 57, -1.0979175438596487, -1.0865, -1.1045, 57
2018-08-17 10:43:00, 4364.2, 4601.94, 4276.83, 5, 4372.196000000001, 4609.94, 4284.83, 5, 7.996, 8.0, 7.99, 5, 11.627549999999978, 11.63, 11.625, 120, 1492.7775916666656, 1492.798, 1492.749, 120, 1001.3364999999997, 1001.37, 1001.28, 60, 4.0, 4.0, 4.0, 60, 0.08999999999999993, 0.09, 0.09, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.7636, -1.75, -1.78, 50, -1.706666666666667, -1.7, -1.8, 30, 95.81333333333333, 96.1, 95.5, 30, 459.0, 459.0, 459.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.5, 7.0, 6.0, 2, 1377.0, 2066.0, 688.0, 2, 7.5, 8.0, 7.0, 2, 2165.0, 2165.0, 2165.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2762365707541377, -2.23866265554739, -2.32325304687936, 12, -0.8994999999999992, -0.88, -0.91, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.43193285220729344, 0.433755, 0.425954, 521, 5.137282149712099, 5.158, 5.137, 521, -20.846295585412868, -17.95, -21.27, 521, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 11.27, 11.27, 11.27, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 19460.5, 20000.0, 18921.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1889329920883, 1004.21567575133, 1004.13544742547, 12, 1004.0, 1004.0, 1004.0, 60, 95.83333333333333, 96.1, 95.5, 12, -1.1655000000000004, -1.14, -1.19, 60, -1.3233333333333333, -1.3, -1.4, 30, 94.48666666666665, 94.7, 94.4, 30, , , , , 330.0478820800781, 336.3, 322.0, 600, 150.04788208007812, 156.29999999999995, 142.0, 600, 6.486333333333332, 7.8, 4.3, 600, 356.99310302734375, 360.0, 1.1, 288, 176.99310302734375, 185.1, 145.0, 288, 357.10894775390625, 357.249267578125, 356.945922851562, 12, 11.600000381469727, 11.599999999999994, 11.599999999999994, 12, 9.966683387756348, 10.800000000000011, 8.800000000000011, 12, 323.1000061035156, 323.1, 323.1, 12, 326.9834289550781, 328.4, 325.0, 12, 176.55616760253906, 184.767078852267, 144.146564860106, 288, 356.5561828613281, 359.7, 0.713706142235651, 288, 176.67630004882812, 176.815475463867, 176.505325317383, 12, 191.38848876953125, 191.38849256496, 191.38849256496, 12, 189.73831176757812, 190.586782162625, 188.550397726189, 12, 142.22560119628906, 142.225603100501, 142.225603100501, 12, 146.119873046875, 147.529239173685, 144.146564860106, 12, 359.525146484375, 360.0, 1.1, 599, 179.52516174316406, 185.1, 172.0, 599, 7.5669449081803055, 8.1, 6.3, 599, 7.598958333333332, 8.1, 6.7, 288, 7.078858457569932, 7.09035392088828, 7.05634975711313, 12, 7.5955305669939905, 8.00909090909091, 6.88, 287, 8.120000000000001, 8.12, 8.12, 12, 8.200000000000001, 8.2, 8.2, 12, 8.074999999999998, 8.1, 7.8, 12, 4.8999999999999995, 4.9, 4.9, 12, 7.502689008142948, 8.00359969610613, 6.6030920478, 288, 6.980858413742079, 6.99143842128631, 6.95837277764445, 12, 7.499251678101631, 7.91212362538933, 6.79381011391249, 287, 8.02330152627822, 8.02330152627822, 8.02330152627822, 12, 8.103833550045431, 8.10383355004543, 8.10383355004543, 12, 7.978702901125051, 8.00359969610613, 7.70483815633318, 12, 4.809226930775469, 4.80922693077547, 4.80922693077547, 12, 0.891, 0.891, 0.891, 1, , , , , 23.559064865112305, 26.065, 21.124, 60, , , , , 104226.16666666667, 104257.0, 104158.0, 60, 179.60055541992188, 179.7, 179.6, 538, 8929.622985616666, 8929.6244351, 8929.621551, 60, 89.49371642694443, 89.493740585, 89.4936925166667, 60, 2943.155416723332, 2943.2254407, 2943.0845758, 60, 29.719256945388885, 29.7204240116667, 29.7180762633333, 60, , , , , , , , , 23.490432739257812, 24.51, 22.47, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 104225.93854757944, 104257.45, 104157.64, 599, 0.6000000000000132, 0.6, 0.6, 1198, 179.02877807617188, 179.06, 179.01, 599, 179.02874755859375, 179.06, 179.01, 600, 0.0, 0.0, 0.0, 600, -0.006033333333333278, -0.0, -0.01, 600, -1.0039398998330509, -0.98, -1.05, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.625099943234, 8929.626572, 8929.623613, 599, 89.49375166572067, 89.4937762, 89.4937268833333, 599, 2943.0540398096887, 2943.123291, 2942.983199, 599, 29.717567330161366, 29.7187215166667, 29.71638665, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.6810166666666715, 0.69, 0.68, 600, 0.0005333333333333333, 0.04, -0.03, 600, 0.11894999999999928, 0.12, 0.11, 600, 0.000733333333333333, 0.04, -0.04, 600, -0.04791318864774622, 2.2, -2.7, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.36861435726210773, 0.4, 0.3, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 600, -0.0007500000000000001, 0.04, -0.05, 600, 0.18974166666666673, 0.1979, 0.1806, 60, , , , , , , , , , , , , , , , , 0.3513933333333332, 0.3664, 0.3344, 60, -0.08816666666666667, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5706768965517233, 2.57161, 2.56971, 58, 31.735091379310344, 31.7377, 31.733, 58, 1439.6293965517239, 1439.686, 1439.576, 58, -1.0959741379310346, -1.0839, -1.1075, 58
2018-08-17 10:44:00, 4324.812857142857, 4612.91, 4246.26, 7, 4332.8099999999995, 4620.91, 4254.25, 7, 7.997142857142856, 8.01, 7.99, 7, 11.625433333333323, 11.63, 11.621, 120, 1492.750691666666, 1492.783, 1492.696, 120, 1001.3346666666662, 1001.36, 1001.29, 60, 4.0, 4.0, 4.0, 60, 0.08999999999999993, 0.09, 0.09, 60, -1.7666666666666666, -1.7, -1.8, 12, -1.7796000000000007, -1.76, -1.78, 50, -1.7620689655172426, -1.7, -1.8, 29, 95.72758620689649, 95.8, 95.6, 29, 492.0, 492.0, 492.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 2165.0, 2165.0, 2165.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3578259457799464, -2.28089896244217, -2.40862674257653, 12, -0.899999999999999, -0.9, -0.9, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.4356006704980846, 0.436976, 0.428826, 522, 5.137080459770122, 5.158, 5.137, 522, -20.852816091954217, -17.53, -21.27, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 11.27, 11.27, 11.27, 2, 0.0, 0.0, 0.0, 2, 54.5, 85.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1901404498341, 1004.21567618382, 1004.15606188231, 12, 1004.0, 1004.0, 1004.0, 60, 95.72499999999998, 95.8, 95.6, 12, -1.1276666666666664, -1.12, -1.14, 60, -1.2999999999999998, -1.3, -1.3, 29, 94.36896551724139, 94.8, 93.8, 29, , , , , 333.0376892089844, 341.0, 326.2, 600, 153.03768920898438, 161.0, 146.2, 600, 6.0108333333333315, 7.0, 4.9, 600, 2.1947786808013916, 360.0, 1.1, 290, 182.1947784423828, 189.4, 150.8, 290, 357.6172790527344, 358.067230224609, 357.131744384766, 12, 11.600000381469727, 11.599999999999994, 11.599999999999994, 12, 8.791696548461914, 9.400000000000006, 6.800000000000011, 12, 323.1000061035156, 323.1, 323.1, 12, 325.0, 325.0, 325.0, 12, 181.83592224121094, 189.153305726438, 149.927470936658, 289, 1.835923671722412, 359.7, 0.714429923008254, 289, 177.2003631591797, 177.662124633789, 176.695953369141, 12, 191.38848876953125, 191.38849256496, 191.38849256496, 12, 188.53524780273438, 189.153305726438, 186.485882436659, 12, 142.22560119628906, 142.225603100501, 142.225603100501, 12, 144.1465606689453, 144.146564860106, 144.146564860106, 12, 3.321099281311035, 360.0, 1.1, 599, 183.32110595703125, 191.3, 176.89999999999998, 599, 7.238731218697819, 7.9, 5.5, 599, 7.256551724137936, 7.9, 6.0, 290, 7.113276342595508, 7.13460471567267, 7.0898299201666, 12, 7.266241379310345, 7.80909090909091, 6.22, 290, 8.120000000000001, 8.12, 8.12, 12, 8.200000000000001, 8.2, 8.2, 12, 8.099999999999998, 8.1, 8.1, 12, 4.8999999999999995, 4.9, 4.9, 12, 7.159412674675994, 7.80350352308528, 5.90128870857107, 289, 7.016914789349919, 7.03893096831949, 6.9911302708135, 12, 7.1685216880256135, 7.71176860682429, 6.13000456809103, 290, 8.02330152627822, 8.02330152627822, 8.02330152627822, 12, 8.103833550045431, 8.10383355004543, 8.10383355004543, 12, 8.003599696106132, 8.00359969610613, 8.00359969610613, 12, 4.809226930775469, 4.80922693077547, 4.80922693077547, 12, , , , , , , , , 23.595518112182617, 25.702, 21.287, 60, , , , , 104326.16666666667, 104357.0, 104258.0, 60, 179.60296630859375, 179.7, 179.6, 540, 8929.625927453335, 8929.6273677, 8929.6244841, 60, 89.49376545755555, 89.4937894616667, 89.4937414016667, 60, 2943.298415648333, 2943.3673971, 2943.2277438, 60, 29.721640260805557, 29.7227899516667, 29.7204623966667, 60, , , , , , , , , 23.594280242919922, 25.02, 21.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 104325.83293333334, 104357.45, 104257.55, 600, 0.6000000000000132, 0.6, 0.6, 1200, 179.0253143310547, 179.04, 179.01, 600, 179.0253143310547, 179.04, 179.01, 600, 0.0, 0.0, 0.0, 600, 0.0016833333333333344, 0.01, -0.01, 600, -1.119266666666664, -1.0, -1.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.62804441333, 8929.629482, 8929.626577, 600, 89.49380074022224, 89.4938247, 89.4937762833333, 600, 2943.191382776667, 2943.258013, 2943.123531, 600, 29.719856379611137, 29.7209668833333, 29.7187255166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6811166666666714, 0.69, 0.68, 600, -0.00036666666666666645, 0.04, -0.03, 600, 0.11829999999999946, 0.12, 0.11, 600, 0.00020000000000000012, 0.04, -0.04, 600, 0.07716666666666663, 2.7, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.38100000000000445, 0.4, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 599, 0.0014666666666666676, 0.04, -0.04, 600, 0.19102000000000005, 0.1976, 0.1827, 60, , , , , , , , , , , , , , , , , 0.35377, 0.366, 0.3384, 60, -0.01366666666666667, -0.0, -0.08, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.570727068965518, 2.57138, 2.5701, 58, 31.73597413793104, 31.7391, 31.7323, 58, 1439.6297758620688, 1439.673, 1439.59, 58, -1.096151724137931, -1.0867, -1.1049, 58
2018-08-17 10:45:00, 4313.124, 4367.38, 4256.07, 5, 4321.122, 4375.37, 4264.08, 5, 7.998, 8.01, 7.99, 5, 11.605666666666668, 11.642, 11.552, 120, 1492.7288749999996, 1492.93, 1492.432, 120, 1001.3478333333331, 1001.36, 1001.31, 60, 2.8666666666666667, 4.0, 2.0, 60, 0.0956666666666666, 0.1, 0.09, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.7708000000000013, -1.76, -1.78, 50, -1.7000000000000006, -1.7, -1.7, 30, 95.96666666666665, 96.1, 95.8, 30, 492.0, 492.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 2017.5, 2165.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2585999667970693, -2.23866265554739, -2.28089896244217, 12, -0.9001666666666657, -0.9, -0.91, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.43508527011494263, 0.436123, 0.434445, 522, 5.1370402298850655, 5.158, 5.137, 522, -20.883659003831614, -20.44, -21.27, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 11.27, 11.27, 11.27, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2014693765918, 1004.21567658155, 1004.17556226442, 12, 1004.0, 1004.0, 1004.0, 60, 95.95833333333336, 96.1, 95.8, 12, -1.126, -1.11, -1.16, 60, -1.2999999999999998, -1.3, -1.3, 30, 93.50666666666665, 93.7, 93.1, 30, , , , , 335.8214111328125, 347.0, 327.0, 598, 155.8214111328125, 167.0, 147.0, 598, 5.693979933110372, 7.7, 3.8, 598, 359.54052734375, 360.0, 1.1, 288, 179.54051208496094, 187.7, 147.0, 288, 358.4315185546875, 358.779296875, 358.122650146484, 12, 11.600000381469727, 11.599999999999994, 11.599999999999994, 12, 9.399999618530273, 9.400000000000006, 9.400000000000006, 12, 323.1000061035156, 323.1, 323.1, 12, 325.83331298828125, 327.0, 325.0, 12, 179.16065979003906, 187.514337544466, 146.160027384094, 289, 359.16064453125, 359.7, 0.715323481978885, 289, 178.0341796875, 178.37890625, 177.709579467773, 12, 191.38848876953125, 191.38849256496, 191.38849256496, 12, 189.15330505371094, 189.153305726438, 189.153305726438, 12, 142.22560119628906, 142.225603100501, 142.225603100501, 12, 145.15328979492188, 146.160027384094, 144.146564860106, 12, 0.7628269791603088, 360.0, 1.1, 600, 180.76283264160156, 188.0, 171.5, 600, 6.8383333333333285, 8.0, 4.7, 600, 6.852430555555554, 8.0, 4.7, 288, 7.142686709277597, 7.15079695079693, 7.13684941013184, 12, 6.877684806542939, 7.9, 5.28181818181818, 289, 8.120000000000001, 8.12, 8.12, 12, 8.200000000000001, 8.2, 8.2, 12, 8.075, 8.1, 8.0, 12, 4.8999999999999995, 4.9, 4.9, 12, 6.756375991118793, 7.90249080337006, 4.60437843383049, 289, 7.045901648393496, 7.05387379669678, 7.03861143979928, 12, 6.780715760259058, 7.80285032268813, 5.18334262195245, 289, 8.02330152627822, 8.02330152627822, 8.02330152627822, 12, 8.103731687513566, 8.10383355004543, 8.10261119966304, 12, 7.9700383598339615, 8.00358985854769, 7.90249080337006, 12, 4.809226930775469, 4.80922693077547, 4.80922693077547, 12, , , , , , , , , 23.89359474182129, 25.775, 22.289, 60, , , , , 104426.16666666667, 104457.0, 104358.0, 60, 179.6240692138672, 179.7, 179.6, 540, 8929.628853091668, 8929.6302907, 8929.627417, 60, 89.49381421819447, 89.4938381783333, 89.4937902833333, 60, 2943.439113994999, 2943.5089989, 2943.3697693, 60, 29.72398523325, 29.7251499816667, 29.7228294883333, 60, , , , , , , , , 23.64635467529297, 24.59, 22.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 601, 104425.8861064892, 104457.55, 104357.55, 601, 0.6000000000000132, 0.6, 0.6, 1200, 179.01531982421875, 179.04, 178.99, 600, 179.01531982421875, 179.04, 178.99, 600, 0.0, 0.0, 0.0, 600, -0.0016666666666666679, 0.01, -0.01, 600, -1.4291833333333346, -1.23, -1.54, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.630934476667, 8929.632404, 8929.629487, 600, 89.49384890794443, 89.4938734, 89.4938247833333, 600, 2943.328645278328, 2943.403238, 2943.258244, 600, 29.722144087972246, 29.7233873, 29.7209707333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6805333333333385, 0.69, 0.68, 600, 0.00020000000000000006, 0.05, -0.04, 600, 0.11776666666666588, 0.12, 0.11, 600, 0.0007499999999999999, 0.03, -0.04, 600, -0.06249999999999995, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3680000000000033, 0.4, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 601, -0.0011333333333333336, 0.04, -0.04, 600, 0.18967166666666654, 0.2009, 0.1803, 60, , , , , , , , , , , , , , , , , 0.3512716666666666, 0.3721, 0.3338, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.570974210526316, 2.57173, 2.57043, 57, 31.738629824561393, 31.743, 31.7355, 57, 1439.636438596491, 1439.673, 1439.608, 57, -1.09550350877193, -1.088, -1.1012, 57
2018-08-17 10:46:00, 4273.82, 4277.16, 4272.09, 3, 4281.813333333333, 4285.15, 4280.09, 3, 7.993333333333333, 8.0, 7.99, 3, 11.582391666666647, 11.591, 11.552, 120, 1492.667533333333, 1492.78, 1492.571, 120, 1001.3538333333335, 1001.37, 1001.3, 60, 2.1333333333333333, 4.0, 2.0, 60, 0.09933333333333326, 0.1, 0.09, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.760000000000001, -1.76, -1.76, 50, -1.7000000000000006, -1.7, -1.7, 30, 95.77999999999997, 95.8, 95.7, 30, 508.0, 524.0, 492.0, 4, 770.5, 820.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.284425189239857, -2.28089896244217, -2.29500386963292, 12, -0.9003333333333324, -0.9, -0.91, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.4379322107279693, 0.439301, 0.435773, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.868448275862267, -20.44, -21.27, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 11.27, 11.27, 11.27, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2098268406211, 1004.225705343, 1004.16553435593, 12, 1004.0, 1004.0, 1004.0, 60, 95.77499999999999, 95.8, 95.7, 12, -1.1346666666666667, -1.09, -1.19, 60, -1.3499999999999994, -1.3, -1.4, 30, 93.44333333333331, 93.7, 93.1, 30, , , , , 333.4143371582031, 344.6, 315.4, 601, 153.41433715820312, 164.60000000000002, 135.39999999999998, 601, 5.747587354409317, 7.4, 3.9, 601, 358.6305847167969, 360.0, 1.1, 288, 178.63058471679688, 190.5, 148.39999999999998, 288, 358.9290771484375, 359.049835205078, 358.845916748047, 12, 11.600000381469727, 11.599999999999994, 11.599999999999994, 12, 10.5, 10.5, 10.5, 12, 323.1000061035156, 323.1, 323.1, 12, 327.0, 327.0, 327.0, 12, 178.28958129882812, 190.281534062846, 147.581522567421, 288, 358.2895812988281, 359.7, 0.714176246204829, 288, 178.52816772460938, 178.695861816406, 178.443664550781, 12, 191.38848876953125, 191.38849256496, 191.38849256496, 12, 190.2815399169922, 190.281534062846, 190.281534062846, 12, 142.22560119628906, 142.225603100501, 142.225603100501, 12, 146.16001892089844, 146.160027384094, 146.160027384094, 12, 0.42027270793914795, 360.0, 1.1, 600, 180.42027282714844, 190.8, 169.20000000000005, 600, 7.142000000000004, 8.1, 4.9, 600, 7.165972222222223, 8.1, 4.9, 288, 7.114269850659128, 7.12842762929538, 7.09996534996535, 12, 7.132714602470698, 8.0, 5.17272727272727, 287, 8.009090909090911, 8.00909090909091, 8.00909090909091, 12, 8.099999999999998, 8.1, 8.1, 12, 8.016666666666666, 8.1, 8.0, 12, 4.700000000000001, 4.7, 4.7, 12, 7.069354877618588, 8.00264836317852, 4.80459111729052, 288, 7.015706683533961, 7.03071009737976, 7.00055713164809, 12, 7.036079442889137, 7.90425641614266, 5.07489073243893, 287, 7.912123625389328, 7.91212362538933, 7.91212362538933, 12, 8.008090879104119, 8.01129886695982, 8.00359969610613, 12, 7.919183730004803, 8.00264836317852, 7.90249080337006, 12, 4.60437843383049, 4.60437843383049, 4.60437843383049, 12, , , , , , , , , 24.480798721313477, 26.463, 21.907, 60, , , , , 104526.16666666667, 104557.0, 104458.0, 60, 179.6730194091797, 179.7, 179.6, 541, 8929.631764936667, 8929.6331883, 8929.6303392, 60, 89.49386274894445, 89.4938864716667, 89.4938389866667, 60, 2943.5833884433337, 2943.6564746, 2943.5113216, 60, 29.726389807388884, 29.72760791, 29.7251886933333, 60, , , , , , , , , 24.142894744873047, 25.01, 23.34, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 600, 104526.0, 104557.55, 104457.65, 600, 0.6000000000000132, 0.6, 0.6, 1202, 179.0102996826172, 179.03, 178.98, 601, 179.0102996826172, 179.03, 178.98, 601, 0.0, 0.0, 0.0, 601, -0.004858569051580669, -0.0, -0.01, 601, -1.6118801996672214, -1.53, -1.72, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.63387753078, 8929.635341, 8929.632409, 601, 89.49389795884636, 89.49392235, 89.4938734833333, 601, 2943.4773233777037, 2943.551161, 2943.403482, 601, 29.72462205629502, 29.7258526833333, 29.7233913666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.680515806988358, 0.69, 0.68, 601, 0.00016638935108153087, 0.04, -0.04, 601, 0.11865224625623887, 0.12, 0.11, 601, 0.0002828618968386021, 0.05, -0.04, 601, -0.0662229617304493, 2.8, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3648918469218013, 0.4, 0.3, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 601, -0.001114808652246257, 0.05, -0.04, 601, 0.19013666666666668, 0.1992, 0.1816, 60, , , , , , , , , , , , , , , , , 0.35213000000000005, 0.3689, 0.3363, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.571238793103448, 2.57256, 2.56997, 58, 31.73935689655173, 31.7433, 31.7367, 58, 1439.6503275862067, 1439.729, 1439.573, 58, -1.0927913793103445, -1.0762, -1.1093, 58
2018-08-17 10:47:00, 4464.0, 4464.0, 4464.0, 1, 4472.0, 4472.0, 4472.0, 1, 8.0, 8.0, 8.0, 1, 11.60087499999998, 11.609, 11.59, 120, 1492.703675, 1492.822, 1492.651, 120, 1001.3421666666659, 1001.37, 1001.18, 60, 4.0, 4.0, 4.0, 60, 0.08999999999999993, 0.09, 0.09, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.7632000000000008, -1.76, -1.78, 50, -1.7000000000000006, -1.7, -1.7, 30, 95.7766666666667, 96.0, 95.6, 30, 540.5, 557.0, 524.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2856104172583636, -2.25272838122248, -2.30912188910554, 12, -0.9011666666666657, -0.9, -0.91, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.43682422456813824, 0.438683, 0.435866, 521, 5.13712092130519, 5.158, 5.137, 521, -20.884644913627827, -20.44, -21.27, 521, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 11.27, 11.27, 11.27, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1931130075933, 1004.2257056458, 1004.03516398527, 12, 1004.0, 1004.0, 1004.0, 60, 95.76666666666667, 96.0, 95.6, 12, -1.1580000000000001, -1.14, -1.17, 60, -1.3833333333333326, -1.3, -1.4, 30, 93.57333333333337, 93.9, 93.0, 30, , , , , 336.8422546386719, 347.9, 322.8, 600, 156.84225463867188, 167.89999999999998, 142.8, 600, 5.424333333333331, 7.3, 2.3, 600, 359.5372314453125, 360.0, 1.1, 288, 179.53721618652344, 195.6, 153.39999999999998, 288, 358.9806823730469, 359.24609375, 358.808959960938, 11, 12.690616607666016, 15.599999999999994, 11.599999999999994, 11, 11.890301704406738, 15.599999999999994, 10.5, 11, 323.1000061035156, 323.1, 323.1, 11, 327.89093017578125, 328.4, 327.0, 11, 179.21595764160156, 195.553915345445, 152.705312788106, 288, 359.2159423828125, 359.7, 0.714958084207751, 288, 178.58596801757812, 178.859161376953, 178.405670166016, 11, 192.52418518066406, 195.553915345445, 191.38849256496, 11, 191.7286376953125, 195.553915345445, 190.281534062846, 11, 142.22560119628906, 142.225603100501, 142.225603100501, 11, 147.19384765625, 147.581522567421, 146.160027384094, 11, 4.413276195526123, 360.0, 1.1, 600, 184.41326904296875, 196.7, 170.39999999999998, 600, 6.718333333333331, 8.1, 5.3, 600, 6.805208333333334, 8.1, 5.3, 288, 7.080384977904043, 7.10489243580845, 7.06648199445983, 11, 6.828867568417746, 7.95454545454546, 5.56, 289, 8.009090909090911, 8.00909090909091, 8.00909090909091, 11, 8.099999999999998, 8.1, 8.1, 11, 8.099999999999998, 8.1, 8.1, 11, 4.700000000000001, 4.7, 4.7, 11, 6.708646679972228, 8.0038041354, 5.20234684789054, 288, 6.98257228412858, 7.00604556317042, 6.96922491861101, 11, 6.732255522162023, 7.85650786513148, 5.46240276042866, 289, 7.912123625389328, 7.91212362538933, 7.91212362538933, 11, 8.003692623057889, 8.0038041354, 8.00359969610613, 11, 8.003218712593204, 8.0038041354, 8.00264836317852, 11, 4.60437843383049, 4.60437843383049, 4.60437843383049, 11, , , , , , , , , 24.520475387573242, 27.131, 22.852, 60, , , , , 104626.16666666667, 104657.0, 104558.0, 60, 179.6807098388672, 179.7, 179.6, 539, 8929.634659775, 8929.6360757, 8929.6332362, 60, 89.49391099624998, 89.493934595, 89.49388727, 60, 2943.7317437216675, 2943.8043348, 2943.6590214, 60, 29.728862395361105, 29.7300722466667, 29.7276503566667, 60, , , , , , , , , 24.382539749145508, 25.49, 23.48, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 104625.94732888148, 104657.45, 104557.65, 599, 0.6378071833648545, 0.8, 0.6, 1058, 179.0186767578125, 179.04, 178.99, 599, 179.0186767578125, 179.04, 178.99, 599, 0.0, 0.0, 0.0, 599, -0.00038397328881469126, -0.0, -0.01, 599, -0.45933222036727783, 0.45, -1.68, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.63664684975, 8929.638174, 8929.6353, 599, 89.49394411416252, 89.4939695666667, 89.4939216666667, 599, 2943.622664946576, 2943.692749, 2943.551411, 599, 29.7270444157763, 29.7282124833333, 29.72585685, 599, , , , , 11.86644407345576, 12.0, 11.0, 599, 1.6533081285444153, 2.1, 1.5, 1058, 0.6800834724540958, 0.69, 0.68, 599, -0.00018363939899833048, 0.04, -0.05, 599, 0.11514190317195261, 0.12, 0.11, 599, -0.0004507512520868115, 0.04, -0.04, 599, 0.035392320534223705, 2.5, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3966611018363981, 0.4, 0.3, 599, 1.517391304347857, 1.9, 1.4, 1058, 0.0, -0.0, -0.0, 599, 0.0006176961602671117, 0.04, -0.04, 599, 0.19092666666666674, 0.197, 0.1835, 60, , , , , , , , , , , , , , , , , 0.35360833333333336, 0.3648, 0.3399, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5757241379310343, 2.57759, 2.57257, 58, 31.74062758620689, 31.7446, 31.7346, 58, 1439.9191206896553, 1440.031, 1439.726, 58, -1.0365741379310343, -1.0122, -1.0772, 58
2018-08-17 10:48:00, 4287.92375, 4547.78, 4150.12, 8, 4295.92, 4555.78, 4158.12, 8, 7.996250000000001, 8.0, 7.99, 8, 11.608041666666677, 11.615, 11.6, 120, 1492.701441666666, 1492.729, 1492.67, 120, 1001.3411666666665, 1001.36, 1001.31, 60, 4.0, 4.0, 4.0, 60, 0.08999999999999993, 0.09, 0.09, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.7744000000000013, -1.76, -1.78, 50, -1.7000000000000006, -1.7, -1.7, 30, 95.57, 95.8, 95.4, 30, 557.0, 557.0, 557.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3126590601575665, -2.29500386963292, -2.33739736905244, 12, -0.9013333333333322, -0.9, -0.91, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.43699597701149473, 0.438198, 0.435999, 522, 5.1372011494252945, 5.158, 5.137, 522, -20.87645593869751, -20.02, -21.27, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 11.27, 11.27, 11.27, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1981276288042, 1004.21567767235, 1004.18559181472, 12, 1004.0, 1004.0, 1004.0, 60, 95.575, 95.7, 95.4, 12, -1.169166666666667, -1.16, -1.19, 60, -1.4933333333333332, -1.4, -1.5, 30, 93.62666666666665, 93.8, 93.5, 30, , , , , 339.14422607421875, 348.7, 320.3, 600, 159.1442413330078, 168.70000000000005, 140.3, 600, 5.132499999999991, 6.2, 3.9, 600, 4.300444602966309, 360.0, 1.1, 290, 184.30044555664062, 197.5, 157.5, 290, 359.3547668457031, 359.743560791016, 358.946197509766, 12, 16.80834197998047, 17.5, 15.599999999999994, 12, 16.80834197998047, 17.5, 15.599999999999994, 12, 323.25830078125, 325.0, 323.1, 12, 329.6494140625, 333.4, 328.4, 12, 184.07301330566406, 197.530471019253, 156.85443303138, 290, 4.0730133056640625, 359.7, 0.816331393935627, 290, 178.97679138183594, 179.375183105469, 178.536193847656, 12, 196.8244171142578, 197.530471019253, 195.553915345445, 12, 196.8244171142578, 197.530471019253, 195.553915345445, 12, 142.3856658935547, 144.146564860106, 142.225603100501, 12, 148.86183166503906, 152.705312788106, 147.581522567421, 12, 8.50492000579834, 360.0, 1.1, 601, 188.50491333007812, 198.0, 178.60000000000002, 601, 6.039767054908493, 7.2, 4.2, 601, 6.087241379310342, 7.2, 4.7, 290, 7.018170342128329, 7.06695561719833, 6.97430651872397, 12, 6.078959247648901, 7.07, 4.84, 290, 8.009090909090911, 8.00909090909091, 8.00909090909091, 12, 8.099999999999998, 8.1, 8.1, 12, 8.099999999999998, 8.1, 8.1, 12, 4.700000000000001, 4.7, 4.7, 12, 5.9913261286875645, 7.10378048356834, 4.60377033847567, 290, 6.921177985457166, 6.97132995636812, 6.87709461937454, 12, 5.983070917811847, 6.97325500035143, 4.74537177393184, 290, 7.912123625389328, 7.91212362538933, 7.91212362538933, 12, 8.003804135400001, 8.0038041354, 8.0038041354, 12, 8.003804135400001, 8.0038041354, 8.0038041354, 12, 4.604125060765981, 4.60437843383049, 4.60377033847567, 12, , , , , 1.228, 1.228, 1.228, 1, 24.87154769897461, 27.44, 23.284, 60, , , , , 104726.16666666667, 104757.0, 104658.0, 60, 179.69944763183594, 179.7, 179.6, 541, 8929.63754364, 8929.638975, 8929.6361243, 60, 89.49395906066665, 89.4939829166667, 89.493935405, 60, 2943.8796324450004, 2943.9522728, 2943.8069025, 60, 29.731327207416665, 29.73253788, 29.7301150416667, 60, , , , , , , , , 24.660015106201172, 25.44, 24.08, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 601, 104725.88640598998, 104757.55, 104657.55, 601, 0.6000000000000132, 0.6, 0.6, 1202, 179.0351104736328, 179.05, 179.01, 601, 179.0350799560547, 179.05, 179.01, 600, 0.0, 0.0, 0.0, 600, -0.003949999999999989, -0.0, -0.01, 600, -0.8720965058236297, -0.79, -0.93, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.639613560737, 8929.641025, 8929.638178, 601, 89.49399355934557, 89.4940170833333, 89.4939696333333, 601, 2943.7631638569073, 2943.833704, 2943.692996, 601, 29.72938606428179, 29.7305617333333, 29.7282166, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.680800000000005, 0.69, 0.68, 600, -0.000216666666666667, 0.04, -0.03, 600, 0.111116666666666, 0.12, 0.11, 600, -0.00025000000000000006, 0.03, -0.03, 600, 0.03926788685524122, 2.7, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.36788685524126885, 0.4, 0.3, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 600, 0.0006166666666666666, 0.04, -0.04, 600, 0.18958666666666668, 0.1983, 0.1795, 60, , , , , , , , , , , , , , , , , 0.35111999999999993, 0.3672, 0.3324, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5740112068965506, 2.57505, 2.57358, 58, 31.73714137931035, 31.7408, 31.7346, 58, 1439.825931034483, 1439.892, 1439.799, 58, -1.055203448275862, -1.041, -1.061, 58
2018-08-17 10:49:00, 4273.01, 4279.53, 4264.93, 5, 4281.016, 4287.54, 4272.94, 5, 8.005999999999998, 8.01, 8.0, 5, 11.617558333333339, 11.622, 11.614, 120, 1492.760141666666, 1492.788, 1492.712, 120, 1001.3508333333328, 1001.37, 1001.31, 60, 4.0, 4.0, 4.0, 60, 0.08933333333333328, 0.09, 0.08, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.7592000000000005, -1.75, -1.76, 50, -1.7000000000000006, -1.7, -1.7, 30, 95.89333333333339, 95.9, 95.8, 30, 508.0, 524.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2679814599968413, -2.26680714159272, -2.28089896244217, 12, -0.9013333333333324, -0.88, -0.91, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.44011716666666645, 0.44219, 0.437591, 522, 5.1370804597701225, 5.158, 5.137, 522, -20.84224137931051, -20.44, -21.27, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 11.27, 11.27, 11.27, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2064850943076, 1004.22570640543, 1004.16553535895, 12, 1004.0, 1004.0, 1004.0, 60, 95.89166666666667, 95.9, 95.8, 12, -1.1803333333333326, -1.14, -1.19, 60, -1.4699999999999995, -1.4, -1.5, 30, 94.03666666666666, 94.4, 93.6, 30, , , , , 334.57757568359375, 343.3, 326.2, 600, 154.57757568359375, 163.29999999999995, 146.2, 600, 5.696833333333339, 7.3, 4.4, 600, 2.4816386699676514, 360.0, 1.1, 289, 182.4816436767578, 189.9, 152.10000000000002, 289, 359.9702453613281, 359.980041503906, 0.0271997675299644, 12, 17.5, 17.5, 17.5, 12, 17.5, 17.5, 17.5, 12, 325.0, 325.0, 325.0, 12, 332.441650390625, 333.4, 332.1, 12, 182.21890258789062, 189.770529199466, 151.340919548378, 289, 2.218907594680786, 359.7, 0.814733988681951, 289, 179.6116485595703, 179.779556274414, 179.404327392578, 12, 197.5304718017578, 197.530471019253, 197.530471019253, 12, 197.5304718017578, 197.530471019253, 197.530471019253, 12, 144.1465606689453, 144.146564860106, 144.146564860106, 12, 151.70083618164062, 152.705312788106, 151.340919548378, 12, 3.5785892009735107, 360.0, 1.1, 600, 183.57858276367188, 192.1, 176.89999999999998, 600, 6.786000000000001, 7.7, 5.3, 600, 6.789619377162632, 7.7, 5.6, 289, 6.943124649154694, 6.97044352044349, 6.92421198475926, 12, 6.786376218936776, 7.7, 5.79, 289, 8.009090909090911, 8.00909090909091, 8.00909090909091, 12, 8.099999999999998, 8.1, 8.1, 12, 7.966666666666669, 8.1, 7.7, 12, 4.700000000000001, 4.7, 4.7, 12, 6.69250534711972, 7.60576084642766, 5.50185579627457, 289, 6.845091481385606, 6.87411581539489, 6.82576385964818, 12, 6.689232443188815, 7.60267479357942, 5.69798347661419, 289, 7.912123625389328, 7.91212362538933, 7.91212362538933, 12, 8.003804135400001, 8.0038041354, 8.0038041354, 12, 7.871341808867707, 8.0038041354, 7.60576084642766, 12, 4.60377033847567, 4.60377033847567, 4.60377033847567, 12, , , , , , , , , 24.46722984313965, 26.391, 21.863, 60, , , , , 104826.16666666667, 104857.0, 104758.0, 60, 179.6999969482422, 179.7, 179.7, 539, 8929.640467025001, 8929.6419063, 8929.6390225, 60, 89.49400778374999, 89.4940317716667, 89.4939837083333, 60, 2944.025869813334, 2944.0965207, 2943.9547847, 60, 29.733764496888895, 29.7349420116667, 29.732579745, 60, , , , , , , , , 24.366233825683594, 25.6, 23.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 104826.00854999978, 104857.56, 104757.65, 600, 0.6000000000000132, 0.6, 0.6, 1200, 179.0462188720703, 179.06, 179.03, 600, 179.0462188720703, 179.06, 179.03, 601, 0.0, 0.0, 0.0, 601, 0.006905158069883454, 0.01, -0.0, 601, -0.9839333333333328, -0.87, -1.15, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.642482866664, 8929.643925, 8929.64103, 600, 89.49404138111112, 89.4940654166667, 89.4940171666667, 600, 2943.906668969997, 2943.979032, 2943.833952, 600, 29.731777816166627, 29.7329838666667, 29.7305658666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.680648918469223, 0.69, 0.68, 601, -0.00014975041597337769, 0.04, -0.03, 601, 0.11281198003327741, 0.12, 0.11, 601, -4.9916805324459037e-05, 0.04, -0.04, 601, -0.040166666666666705, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.35700000000000426, 0.4, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 601, -0.0006821963394342768, 0.04, -0.04, 601, 0.19003999999999996, 0.1977, 0.1837, 60, , , , , , , , , , , , , , , , , 0.35194666666666663, 0.3661, 0.3402, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5785194736842105, 2.58176, 2.57437, 57, 31.74094035087719, 31.7441, 31.7372, 57, 1440.0876666666666, 1440.282, 1439.848, 57, -1.0011140350877192, -0.96, -1.0507, 57
2018-08-17 10:50:00, 4324.9825, 4473.38, 4273.78, 4, 4332.9875, 4481.39, 4281.79, 4, 8.004999999999999, 8.01, 8.0, 4, 11.624158333333332, 11.627, 11.621, 120, 1492.7797333333324, 1492.804, 1492.728, 120, 1001.3641666666656, 1001.38, 1001.3, 60, 4.0, 4.0, 4.0, 60, 0.08000000000000004, 0.08, 0.08, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.7388, -1.73, -1.76, 50, -1.7000000000000006, -1.7, -1.7, 30, 95.76666666666671, 95.9, 95.7, 30, 508.0, 524.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.5, 8.0, 7.0, 2, 688.0, 688.0, 688.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.286777097633424, -2.26680714159272, -2.29500386963292, 12, -0.9004999999999991, -0.9, -0.91, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.44264778694817686, 0.443397, 0.441854, 521, 5.13712092130519, 5.158, 5.137, 521, -20.83410748560479, -20.44, -21.27, 521, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 11.27, 11.27, 11.27, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.22069252891, 1004.23573547464, 1004.17556415226, 12, 1004.0, 1004.0, 1004.0, 60, 95.75833333333333, 95.9, 95.7, 12, -1.1266666666666663, -1.09, -1.16, 60, -1.3399999999999996, -1.3, -1.4, 30, 94.60000000000004, 94.8, 94.1, 30, , , , , 334.3644714355469, 343.6, 326.0, 600, 154.3644561767578, 163.60000000000002, 146.0, 600, 5.500000000000003, 6.6, 4.2, 600, 3.5598511695861816, 360.0, 1.1, 291, 183.55984497070312, 189.9, 147.0, 291, 0.32707884907722473, 0.397060126066208, 0.186549440026283, 12, 17.5, 17.5, 17.5, 12, 13.841917991638184, 17.5, 9.900000000000006, 12, 325.0, 325.0, 325.0, 12, 331.21728515625, 332.1, 327.0, 12, 183.3140106201172, 189.764748263421, 146.205338958992, 291, 3.3140110969543457, 359.7, 0.815467506142681, 291, 179.9744415283203, 180.046859741211, 179.840255737305, 12, 197.5304718017578, 197.530471019253, 197.530471019253, 12, 193.3548583984375, 197.530471019253, 189.770529199466, 12, 144.1465606689453, 144.146564860106, 144.146564860106, 12, 150.45985412597656, 151.340919548378, 146.205338958992, 12, 4.5067877769470215, 360.0, 1.1, 599, 184.5067901611328, 189.9, 179.39999999999998, 599, 6.717529215358931, 7.3, 5.8, 599, 6.725429553264599, 7.3, 5.8, 291, 6.898320363769005, 6.91994459833795, 6.87224913494809, 12, 6.731658307210035, 7.17, 6.1, 290, 8.009090909090911, 8.00909090909091, 8.00909090909091, 12, 8.099999999999998, 8.1, 8.1, 12, 7.700000000000002, 7.7, 7.7, 12, 4.700000000000001, 4.7, 4.7, 12, 6.628195693537563, 7.20250553105701, 5.70598228995093, 291, 6.800486697832898, 6.82242447664337, 6.77396327574012, 12, 6.63440681162491, 7.07287680275477, 6.00547527884797, 290, 7.912123625389328, 7.91212362538933, 7.91212362538933, 12, 8.003804135400001, 8.0038041354, 8.0038041354, 12, 7.605760846427658, 7.60576084642766, 7.60576084642766, 12, 4.60377033847567, 4.60377033847567, 4.60377033847567, 12, , , , , , , , , 24.832124710083008, 26.33, 22.572, 60, , , , , 104926.16666666667, 104957.0, 104858.0, 60, 179.6999969482422, 179.7, 179.7, 539, 8929.643392143334, 8929.6448327, 8929.6419541, 60, 89.49405653572224, 89.494080545, 89.4940325683333, 60, 2944.168900876667, 2944.2382557, 2944.0988993, 60, 29.736148347944447, 29.7373042616667, 29.734981655, 60, , , , , , , , , 24.821170806884766, 25.67, 23.65, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 104925.95732888124, 104957.46, 104857.66, 599, 0.6000000000000132, 0.6, 0.6, 1198, 179.05972290039062, 179.1, 179.03, 599, 179.05972290039062, 179.1, 179.03, 598, 0.0, 0.0, 0.0, 598, 0.0037123745819397937, 0.01, 0.0, 598, -1.252988313856427, -1.12, -1.44, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8929.645368824711, 8929.646817, 8929.64393, 599, 89.49408948041183, 89.4941136166667, 89.4940655, 599, 2944.053943512523, 2944.130572, 2943.979273, 599, 29.734232391875377, 29.7355095333333, 29.7329878833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.6802173913043533, 0.69, 0.68, 598, -0.0002341137123745822, 0.03, -0.03, 598, 0.11075250836120364, 0.12, 0.11, 598, -0.00010033444816053508, 0.03, -0.04, 598, 0.01502504173622703, 2.2, -2.2, 599, 0.0, 0.0, 0.0, 598, 0.20000000000000195, 0.2, 0.2, 599, 0.36978297161936874, 0.4, 0.3, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 598, 0.00018394648829431453, 0.04, -0.04, 598, 0.1900483333333333, 0.1968, 0.1809, 60, , , , , , , , , , , , , , , , , 0.3519616666666668, 0.3646, 0.3351, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.575568275862069, 2.57937, 2.57349, 58, 31.73855689655173, 31.7404, 31.7368, 58, 1439.916051724138, 1440.146, 1439.791, 58, -1.036606896551724, -0.9881, -1.0627, 58
2018-08-17 10:51:00, 4375.108, 4574.49, 4260.75, 5, 4383.102000000001, 4582.49, 4268.74, 5, 7.9940000000000015, 8.0, 7.99, 5, 11.627691666666673, 11.631, 11.625, 120, 1492.7645749999995, 1492.781, 1492.72, 120, 1001.3711666666674, 1001.38, 1001.35, 60, 2.8666666666666667, 4.0, 2.0, 60, 0.09700000000000006, 0.11, 0.08, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.7363999999999993, -1.73, -1.75, 50, -1.7000000000000006, -1.7, -1.7, 30, 95.61999999999995, 95.7, 95.5, 30, 540.5, 557.0, 524.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3067721704354036, -2.29500386963292, -2.32325304687936, 12, -0.899999999999999, -0.9, -0.9, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.44184886398467405, 0.443207, 0.432318, 522, 5.1370402298850655, 5.158, 5.137, 522, -20.79777777777795, -17.12, -21.27, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 11.27, 11.27, 11.27, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2265428651182, 1004.23573565788, 1004.20565022629, 12, 1004.0, 1004.0, 1004.0, 60, 95.61666666666667, 95.7, 95.5, 12, -1.0868333333333335, -1.08, -1.11, 60, -1.3689655172413786, -1.3, -1.4, 29, 93.88965517241381, 94.5, 93.3, 29, , , , , 338.4890441894531, 346.0, 330.8, 600, 158.48904418945312, 166.0, 150.8, 600, 5.1195000000000075, 6.6, 3.8, 600, 5.904177665710449, 340.2, 4.0, 288, 185.9041748046875, 198.5, 150.8, 288, 0.5556085109710693, 0.818195819854736, 0.397501885890961, 11, 17.954544067382812, 18.5, 17.5, 11, 14.55499267578125, 18.5, 9.900000000000006, 11, 325.0, 325.0, 325.0, 11, 327.0, 327.0, 327.0, 11, 185.69667053222656, 198.564440769019, 150.058908197911, 288, 5.696673393249512, 339.567835255188, 3.7548760488491, 288, 180.22280883789062, 180.498718261719, 180.052825927734, 11, 198.00045776367188, 198.564440769019, 197.530471019253, 11, 194.52520751953125, 198.564440769019, 189.764748263421, 11, 144.1465606689453, 144.146564860106, 144.146564860106, 11, 146.20533752441406, 146.205338958992, 146.205338958992, 11, 7.738779544830322, 19.0, 4.0, 601, 187.73878479003906, 199.0, 184.0, 601, 6.527454242928453, 7.6, 5.0, 601, 6.547916666666665, 7.6, 5.0, 288, 6.854367445657949, 6.86840830449827, 6.84247665167761, 11, 6.551484743630075, 7.45, 5.22, 289, 8.009090909090911, 8.00909090909091, 8.00909090909091, 11, 8.099999999999998, 8.1, 8.1, 11, 7.654545454545453, 7.7, 7.6, 11, 4.700000000000001, 4.7, 4.7, 11, 6.452052646446284, 7.50464741147261, 4.90679223536271, 288, 6.757427220637408, 6.77052070667669, 6.74552556094191, 11, 6.4555888718927905, 7.3542808656059, 5.1266265037345, 289, 7.912123625389328, 7.91212362538933, 7.91212362538933, 11, 8.003804135400001, 8.0038041354, 8.0038041354, 11, 7.559640107156873, 7.60576084642766, 7.50406042573815, 11, 4.60377033847567, 4.60377033847567, 4.60377033847567, 11, , , , , , , , , 24.929651260375977, 26.683, 22.966, 60, , , , , 105026.16666666667, 105057.0, 104958.0, 60, 179.6999969482422, 179.7, 179.7, 543, 8929.646317146664, 8929.6477508, 8929.6448812, 60, 89.49410528577775, 89.49412918, 89.4940813533333, 60, 2944.311531693334, 2944.3833883, 2944.2405652, 60, 29.738525528222223, 29.7397231383333, 29.7373427533333, 60, , , , , , , , , 24.776317596435547, 25.56, 23.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 601, 105025.89610648896, 105057.56, 104957.56, 601, 0.6000000000000132, 0.6, 0.6, 1200, 179.0661163330078, 179.09, 179.04, 600, 179.06610107421875, 179.09, 179.04, 601, 0.0, 0.0, 0.0, 601, -0.005823627287853526, -0.0, -0.01, 601, -1.7131666666666705, -1.41, -1.95, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.648257154991, 8929.649677, 8929.646822, 600, 89.49413761925004, 89.4941612833333, 89.4941137, 600, 2944.204522750001, 2944.277463, 2944.130817, 600, 29.736742045833342, 29.7379577166667, 29.7355136166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6801830282861953, 0.69, 0.68, 601, -0.00031613976705490847, 0.04, -0.04, 601, 0.11034941763727069, 0.12, 0.11, 601, 0.00041597337770382675, 0.04, -0.04, 601, -0.07800000000000001, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.33100000000000324, 0.4, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 601, -0.0013144758735440935, 0.04, -0.04, 601, 0.18904833333333332, 0.1975, 0.1809, 60, , , , , , , , , , , , , , , , , 0.3501200000000001, 0.3658, 0.3351, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5717641379310354, 2.57353, 2.57102, 58, 31.738362068965518, 31.7412, 31.7366, 58, 1439.6854482758624, 1439.791, 1439.64, 58, -1.0851189655172413, -1.063, -1.0947, 58
2018-08-17 10:52:00, 4311.049999999999, 4385.46, 4269.62, 3, 4319.049999999999, 4393.46, 4277.62, 3, 8.0, 8.0, 8.0, 3, 11.631291666666664, 11.635, 11.629, 120, 1492.7697083333337, 1492.779, 1492.758, 120, 1001.3753333333335, 1001.38, 1001.37, 60, 2.0, 2.0, 2.0, 60, 0.11066666666666675, 0.12, 0.11, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.7486000000000004, -1.73, -1.76, 50, -1.7000000000000006, -1.7, -1.7, 30, 95.54666666666664, 95.6, 95.5, 30, 524.0, 524.0, 524.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3173650644736017, -2.30912188910554, -2.32325304687936, 12, -0.9001666666666658, -0.9, -0.91, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.4441565067178502, 0.447216, 0.44277, 521, 5.137080614203462, 5.158, 5.137, 521, -20.800786948176754, -20.44, -21.27, 521, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 11.27, 11.27, 11.27, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2315574896976, 1004.23573620644, 1004.22570735358, 12, 1004.0, 1004.0, 1004.0, 60, 95.54166666666667, 95.6, 95.5, 12, -1.0705000000000002, -1.06, -1.09, 60, -1.3999999999999992, -1.4, -1.4, 30, 93.38666666666663, 93.7, 93.2, 30, , , , , 341.49200439453125, 349.2, 332.1, 600, 161.49200439453125, 169.20000000000005, 152.10000000000002, 600, 4.575000000000005, 6.3, 3.9, 600, 6.550906181335449, 338.4, 2.3, 291, 186.5509033203125, 194.3, 152.10000000000002, 291, 1.330994963645935, 1.95080757141113, 0.863765180110931, 12, 18.5, 18.5, 18.5, 12, 18.5, 18.5, 18.5, 12, 325.0, 325.0, 325.0, 12, 327.6330871582031, 330.8, 327.0, 12, 186.36239624023438, 194.291929213236, 151.381638136287, 291, 6.362396240234375, 337.665268454486, 2.03620030186192, 291, 181.0347900390625, 181.657379150391, 180.525253295898, 12, 198.56443786621094, 198.564440769019, 198.564440769019, 12, 198.56443786621094, 198.564440769019, 198.564440769019, 12, 144.1465606689453, 144.146564860106, 144.146564860106, 12, 146.8473358154297, 150.058908197911, 146.205338958992, 12, 7.1244401931762695, 14.6, 2.3, 599, 187.1244354248047, 194.6, 182.3, 599, 5.93823038397329, 6.8, 4.7, 599, 5.938831615120278, 6.8, 4.8, 291, 6.8191234015621545, 6.83759944655827, 6.78219840995504, 12, 5.945507836990599, 6.64, 5.04, 290, 8.009090909090911, 8.00909090909091, 8.00909090909091, 12, 8.099999999999998, 8.1, 8.1, 12, 7.599999999999999, 7.6, 7.6, 12, 4.700000000000001, 4.7, 4.7, 12, 5.842217813976191, 6.7021077079597, 4.70596617977911, 291, 6.723120362446543, 6.74086356128031, 6.68507837445708, 12, 5.848907428327162, 6.54091313983976, 4.94657634092405, 290, 7.912123625389328, 7.91212362538933, 7.91212362538933, 12, 8.003804135400001, 8.0038041354, 8.0038041354, 12, 7.504647411472608, 7.50464741147261, 7.50464741147261, 12, 4.60377033847567, 4.60377033847567, 4.60377033847567, 12, , , , , , , , , 25.145259857177734, 26.975, 23.704, 60, , , , , 105126.16666666667, 105157.0, 105058.0, 60, 179.6999969482422, 179.7, 179.7, 539, 8929.649227574999, 8929.6506583, 8929.6477992, 60, 89.49415379291665, 89.4941776383333, 89.4941299866667, 60, 2944.4595287066654, 2944.5326094, 2944.3858448, 60, 29.740992145111115, 29.7422101566667, 29.73976408, 60, , , , , , , , , 25.0185489654541, 26.27, 24.21, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 600, 105126.00999999978, 105157.56, 105057.66, 600, 0.6000000000000132, 0.6, 0.6, 1202, 179.06002807617188, 179.08, 179.04, 601, 179.06002807617188, 179.08, 179.04, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, -1.9752246256239527, -1.88, -2.13, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.651106011652, 8929.652517, 8929.649682, 601, 89.49418510019416, 89.4942086166667, 89.4941613666667, 601, 2944.352567366056, 2944.424081, 2944.277717, 601, 29.739209456100948, 29.74040135, 29.73796195, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.6800831946755463, 0.69, 0.68, 601, 0.00044925124792013333, 0.03, -0.04, 601, 0.11101497504159688, 0.12, 0.11, 601, -0.00021630615640599006, 0.04, -0.03, 601, -0.022462562396006667, 2.6, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.36555740432612727, 0.4, 0.3, 601, 1.3991680532446171, 1.4, 1.3, 1202, 0.0, 0.0, 0.0, 600, -0.00048252911813643904, 0.04, -0.04, 601, 0.1896516666666666, 0.1969, 0.1808, 60, , , , , , , , , , , , , , , , , 0.3512366666666666, 0.3646, 0.3348, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5709529310344825, 2.57185, 2.57006, 58, 31.73808793103449, 31.7428, 31.7357, 58, 1439.6368103448278, 1439.689, 1439.579, 58, -1.0952655172413792, -1.0846, -1.1078, 58
2018-08-17 10:53:00, 4297.66, 4364.71, 4269.67, 4, 4305.66, 4372.71, 4277.67, 4, 8.0, 8.0, 8.0, 4, 11.631291666666664, 11.635, 11.625, 120, 1492.7462083333337, 1492.783, 1492.695, 120, 1001.3143333333329, 1001.38, 1000.83, 60, 2.0, 2.0, 2.0, 60, 0.12000000000000009, 0.12, 0.12, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.7347999999999992, -1.73, -1.75, 50, -1.7000000000000006, -1.7, -1.7, 30, 95.72999999999999, 96.0, 95.6, 30, 540.5, 557.0, 524.0, 4, 770.5, 820.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2903098719317296, -2.25272838122248, -2.30912188910554, 12, -0.899999999999999, -0.9, -0.9, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.4484013704414584, 0.449871, 0.446949, 521, 5.137080614203462, 5.158, 5.137, 521, -20.808809980806316, -20.44, -21.27, 521, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 11.27, 11.27, 11.27, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.9666666666667, 1001.0, 1000.0, 60, 1004.1814152625808, 1004.23573623666, 1004.06525173109, 12, 1003.9666666666667, 1004.0, 1003.0, 60, 95.73333333333333, 96.0, 95.6, 12, -1.0666666666666662, -1.05, -1.09, 60, -1.3999999999999992, -1.4, -1.4, 30, 93.53666666666669, 93.7, 93.3, 30, , , , , 342.1934509277344, 357.7, 332.5, 601, 162.19345092773438, 177.70000000000005, 152.5, 601, 5.4707154742096495, 6.9, 4.0, 601, 7.870477199554443, 360.0, 1.1, 289, 187.8704833984375, 198.0, 158.70000000000005, 289, 2.5218796730041504, 3.02739930152893, 2.00816345214844, 12, 18.5, 18.5, 18.5, 12, 18.29166603088379, 18.5, 18.0, 12, 325.83331298828125, 327.0, 325.0, 12, 331.01666259765625, 332.1, 330.8, 12, 187.6927490234375, 197.999124196162, 158.016777716492, 289, 7.692744255065918, 359.7, 0.816685111815218, 289, 182.25381469726562, 182.761032104492, 181.707916259766, 12, 198.56443786621094, 198.564440769019, 198.564440769019, 12, 198.32888793945312, 198.564440769019, 197.999124196162, 12, 144.98548889160156, 146.160027384094, 144.146564860106, 12, 150.27935791015625, 151.381638136287, 150.058908197911, 12, 10.037250518798828, 360.0, 1.1, 601, 190.03724670410156, 198.8, 177.10000000000002, 601, 6.455906821963396, 8.8, 4.6, 601, 6.483737024221454, 8.8, 4.6, 289, 6.696026902901448, 6.77083621285416, 6.66165803108808, 12, 6.436555520603967, 8.68, 4.93, 289, 8.040909090909093, 8.13636363636364, 8.00909090909091, 12, 8.2, 8.5, 8.1, 12, 7.974999999999999, 8.5, 7.6, 12, 4.608333333333334, 4.7, 4.6, 12, 6.3884606738092415, 8.70656282917517, 4.50726876245235, 289, 6.596966593043953, 6.67185816189038, 6.5622986257941, 12, 6.341228496577717, 8.58485169029225, 4.83415016869803, 289, 7.943946654994687, 8.03941574381077, 7.91212362538933, 12, 8.103492330388468, 8.40255691535387, 8.0038041354, 12, 7.879796878628196, 8.40255691535387, 7.50464741147261, 12, 4.515310560454292, 4.60377033847567, 4.50726876245235, 12, 0.996, 0.996, 0.996, 1, , , , , 25.17703628540039, 27.185, 22.953, 60, , , , , 105226.16666666667, 105257.0, 105158.0, 60, 179.6999969482422, 179.7, 179.7, 540, 8929.652116793332, 8929.6535315, 8929.650706, 60, 89.49420194655553, 89.494225525, 89.4941784333333, 60, 2944.60747611, 2944.6809435, 2944.5350865, 60, 29.743457935166667, 29.7446823916667, 29.7422514416667, 60, , , , , , , , , 25.079017639160156, 26.14, 23.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 105226.00999999978, 105257.56, 105157.66, 600, 0.6000000000000132, 0.6, 0.6, 1200, 179.05213928222656, 179.07, 179.03, 600, 179.05213928222656, 179.07, 179.03, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, -2.292633333333323, -2.08, -2.56, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.653931636674, 8929.655347, 8929.652522, 600, 89.4942321939445, 89.4942557833333, 89.4942087, 600, 2944.496495038335, 2944.571771, 2944.42433, 600, 29.741608250638915, 29.74286285, 29.7404055, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6800166944908237, 0.69, 0.68, 599, 0.0006844741235392325, 0.04, -0.03, 599, 0.11018363939899788, 0.12, 0.11, 599, -3.338898163606005e-05, 0.05, -0.04, 599, 0.0048333333333333535, 2.7, -2.3, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.34016666666666884, 0.4, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 1.6694490818029973e-05, 0.04, -0.04, 599, 0.18848833333333337, 0.1966, 0.1805, 60, , , , , , , , , , , , , , , , , 0.3490866666666667, 0.3641, 0.3344, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.571280701754385, 2.5721, 2.57081, 57, 31.740554385964916, 31.7439, 31.7379, 57, 1439.6491052631575, 1439.698, 1439.621, 57, -1.0933894736842107, -1.0829, -1.0993, 57
2018-08-17 10:54:00, 4329.4625, 4395.1, 4281.48, 4, 4337.4625, 4403.1, 4289.48, 4, 8.0, 8.0, 8.0, 4, 11.615716666666653, 11.627, 11.601, 120, 1492.7465083333336, 1492.761, 1492.72, 120, 1001.2576666666662, 1001.27, 1001.24, 60, 3.1333333333333333, 4.0, 2.0, 60, 0.08599999999999991, 0.12, 0.06, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.7682000000000002, -1.75, -1.78, 50, -1.7000000000000006, -1.7, -1.7, 30, 94.85666666666663, 95.5, 94.6, 30, 573.5, 590.0, 557.0, 4, 770.5, 820.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.5, 8.0, 7.0, 2, 688.0, 688.0, 688.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4119321081826466, -2.32325304687936, -2.45102902293667, 12, -0.8989999999999991, -0.88, -0.9, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.44938807485604615, 0.452863, 0.439059, 521, 5.13712092130519, 5.158, 5.137, 521, -20.784049904030873, -16.7, -21.27, 521, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 11.27, 11.27, 11.27, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1128874162658, 1004.12542319865, 1004.10536586339, 12, 1004.0, 1004.0, 1004.0, 60, 94.87499999999999, 95.5, 94.6, 12, -1.1281666666666659, -1.08, -1.17, 60, -1.4827586206896552, -1.4, -1.5, 29, 93.20689655172413, 93.3, 93.0, 29, , , , , 344.1092224121094, 348.4, 338.4, 598, 164.10923767089844, 168.39999999999998, 158.39999999999998, 598, 5.489297658862879, 6.8, 4.7, 598, 11.121042251586914, 344.4, 7.1, 288, 191.1210479736328, 199.5, 161.5, 288, 3.4609811305999756, 3.93262338638306, 3.092453956604, 12, 18.874998092651367, 19.5, 18.5, 12, 18.70833396911621, 19.5, 18.0, 12, 327.0, 327.0, 327.0, 12, 338.07501220703125, 338.70000000000005, 337.20000000000005, 12, 190.99559020996094, 199.528390304763, 160.87250318248, 288, 10.995585441589355, 343.832713030309, 6.89118962237887, 288, 183.2029571533203, 183.694717407227, 182.818359375, 12, 198.91612243652344, 199.528390304763, 198.564440769019, 12, 198.72769165039062, 199.528390304763, 197.999124196162, 12, 146.16001892089844, 146.160027384094, 146.160027384094, 12, 157.37005615234375, 158.016777716492, 156.464631449047, 12, 12.962930679321289, 19.8, 7.1, 600, 192.9629364013672, 199.8, 187.1, 600, 6.363999999999999, 8.7, 5.3, 600, 6.383333333333331, 8.7, 5.3, 288, 6.613266121248664, 6.66698895027624, 6.579689119171, 12, 6.425108524693299, 8.71, 5.43, 289, 8.710000000000003, 8.71, 8.71, 12, 8.799999999999999, 8.8, 8.8, 12, 8.799999999999999, 8.8, 8.8, 12, 4.6000000000000005, 4.6, 4.6, 12, 6.28889913045777, 8.60482915876385, 5.20240724629715, 288, 6.515199186869707, 6.56747896454038, 6.48244195114182, 12, 6.330704990798795, 8.61538907174482, 5.33605511985576, 289, 8.615389071744818, 8.61538907174482, 8.61538907174482, 12, 8.70656282917517, 8.70656282917517, 8.70656282917517, 12, 8.70656282917517, 8.70656282917517, 8.70656282917517, 12, 4.507268762452349, 4.50726876245235, 4.50726876245235, 12, , , , , , , , , 25.787132263183594, 28.414, 23.636, 60, , , , , 105326.16666666667, 105357.0, 105258.0, 60, 179.6999969482422, 179.7, 179.7, 540, 8929.654983945, 8929.6563939, 8929.6535793, 60, 89.49424973241668, 89.4942732316667, 89.4942263216667, 60, 2944.757853453334, 2944.8317381, 2944.6834393, 60, 29.745964224222217, 29.747195635, 29.7447239883333, 60, , , , , , , , , 25.623605728149414, 26.41, 24.83, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 600, 105326.0174000002, 105357.57, 105257.66, 600, 0.6000000000000132, 0.6, 0.6, 1198, 179.0711212158203, 179.09, 179.05, 599, 179.0710906982422, 179.09, 179.05, 600, 0.0, 0.0, 0.0, 600, 0.0002666666666666667, 0.01, 0.0, 600, -2.6265776293823153, -2.51, -2.77, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.656793754586, 8929.658243, 8929.655352, 599, 89.49427989590983, 89.49430405, 89.4942558666667, 599, 2944.6494962103507, 2944.726848, 2944.57202, 599, 29.744158270172562, 29.7454474666667, 29.742867, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.6800666666666723, 0.69, 0.68, 600, 0.0002999999999999999, 0.04, -0.04, 600, 0.11098333333333286, 0.12, 0.11, 600, 0.000316666666666667, 0.04, -0.04, 600, 0.04207011686143574, 2.4, -2.3, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3203672787979991, 0.4, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 600, 0.0007000000000000009, 0.04, -0.04, 600, 0.18870166666666663, 0.1986, 0.1791, 60, , , , , , , , , , , , , , , , , 0.3494816666666666, 0.3679, 0.3318, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5719858620689653, 2.57298, 2.57132, 58, 31.741541379310345, 31.7444, 31.7393, 58, 1439.6889137931037, 1439.749, 1439.645, 58, -1.0852965517241377, -1.0725, -1.095, 58
2018-08-17 10:55:00, 4340.596666666667, 4415.25, 4274.85, 3, 4348.6033333333335, 4423.25, 4282.86, 3, 8.006666666666666, 8.01, 8.0, 3, 11.622616666666671, 11.626, 11.619, 120, 1492.752, 1492.767, 1492.734, 120, 1001.2538333333326, 1001.36, 1000.9, 60, 4.0, 4.0, 4.0, 60, 0.060000000000000046, 0.06, 0.06, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.7816000000000007, -1.78, -1.79, 50, -1.7000000000000006, -1.7, -1.7, 30, 94.68999999999998, 94.8, 94.5, 30, 590.0, 590.0, 590.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4391557635362098, -2.42254122601702, -2.45102902293667, 12, -0.8983333333333324, -0.88, -0.9, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.453538383141762, 0.454549, 0.452457, 522, 5.137201149425296, 5.158, 5.137, 522, -20.83511494252892, -20.44, -21.27, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 11.27, 11.27, 11.27, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.95, 1001.0, 1000.0, 60, 1004.098680709826, 1004.20565173239, 1003.75436836238, 12, 1003.95, 1004.0, 1003.0, 60, 94.68333333333334, 94.8, 94.6, 12, -1.2074999999999998, -1.17, -1.23, 60, -1.5900000000000007, -1.5, -1.6, 30, 92.98000000000002, 93.2, 92.9, 30, , , , , 343.1619567871094, 351.7, 333.7, 600, 163.16195678710938, 171.70000000000005, 153.70000000000005, 600, 5.230666666666664, 6.5, 4.3, 600, 8.341408729553223, 351.7, 7.4, 290, 188.34141540527344, 200.6, 153.70000000000005, 290, 4.347333908081055, 4.69864892959595, 4.018385887146, 11, 19.699995040893555, 20.599999999999994, 19.5, 11, 19.699995040893555, 20.599999999999994, 19.5, 11, 327.0, 327.0, 327.0, 11, 334.726806640625, 338.70000000000005, 333.70000000000005, 11, 188.1807861328125, 200.664940887965, 152.986465610224, 290, 8.180789947509766, 351.262523844815, 7.2040464568953, 290, 184.1255340576172, 184.49626159668, 183.773696899414, 11, 199.7350311279297, 200.664940887965, 199.528390304763, 11, 199.7350311279297, 200.664940887965, 199.528390304763, 11, 146.18885803222656, 146.205338958992, 146.160027384094, 11, 154.022705078125, 158.016777716492, 152.986465610224, 11, 11.736684799194336, 20.8, 7.4, 600, 191.73667907714844, 200.8, 187.4, 600, 6.025999999999993, 8.2, 4.6, 600, 6.052758620689652, 8.2, 4.6, 290, 6.543364482494787, 6.57026279391425, 6.49999999999998, 11, 6.053692985215474, 8.08, 4.79, 289, 8.710000000000003, 8.71, 8.71, 11, 8.799999999999999, 8.8, 8.8, 11, 8.799999999999999, 8.8, 8.8, 11, 4.6000000000000005, 4.6, 4.6, 11, 5.95815651123245, 8.10817873821497, 4.50569910087687, 290, 6.446041609448076, 6.47435866835751, 6.40274825501864, 11, 5.959054220292669, 7.98502603887259, 4.69780190075242, 289, 8.615389071744818, 8.61538907174482, 8.61538907174482, 11, 8.70656282917517, 8.70656282917517, 8.70656282917517, 11, 8.70656282917517, 8.70656282917517, 8.70656282917517, 11, 4.506983369438625, 4.50726876245235, 4.50569910087687, 11, , , , , , , , , 25.331256866455078, 27.636, 23.355, 60, , , , , 105426.16666666667, 105457.0, 105358.0, 60, 179.6999969482422, 179.7, 179.7, 540, 8929.657856314998, 8929.6592552, 8929.6564423, 60, 89.49429760525, 89.49432092, 89.4942740383333, 60, 2944.9063404033323, 2944.9791855, 2944.8340749, 60, 29.748439006722215, 29.7496530916667, 29.7472345816667, 60, , , , , , , , , 25.235034942626953, 26.45, 23.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 105426.02000000021, 105457.57, 105357.67, 600, 0.6000000000000132, 0.6, 0.6, 1200, 179.0756072998047, 179.11, 179.05, 600, 179.0756072998047, 179.11, 179.05, 600, 0.0, 0.0, 0.0, 600, 0.0049499999999999674, 0.01, 0.0, 600, -2.9727000000000134, -2.69, -3.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.659708593328, 8929.661139, 8929.658247, 600, 89.49432847655562, 89.4943523166667, 89.4943041166667, 600, 2944.7984963249964, 2944.869017, 2944.727098, 600, 29.746641605416674, 29.74781695, 29.7454516333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6800166666666724, 0.69, 0.68, 600, 0.0010833333333333337, 0.05, -0.03, 600, 0.1115499999999994, 0.12, 0.11, 600, 9.999999999999991e-05, 0.04, -0.04, 600, -0.006333333333333317, 2.2, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.33250000000000385, 0.4, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -6.666666666666667e-05, 0.04, -0.04, 600, 0.18881166666666666, 0.1967, 0.1779, 60, , , , , , , , , , , , , , , , , 0.34968666666666665, 0.3643, 0.3295, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5712917241379314, 2.5719, 2.57074, 58, 31.7416896551724, 31.7441, 31.7394, 58, 1439.6462241379313, 1439.682, 1439.614, 58, -1.09431724137931, -1.087, -1.101, 58
2018-08-17 10:56:00, 4274.616666666667, 4281.02, 4269.45, 3, 4282.616666666667, 4289.02, 4277.45, 3, 8.0, 8.0, 8.0, 3, 11.626091666666648, 11.628, 11.625, 120, 1492.7487833333332, 1492.769, 1492.73, 120, 1001.3558333333335, 1001.38, 1001.26, 60, 4.0, 4.0, 4.0, 60, 0.060000000000000046, 0.06, 0.06, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.7609999999999997, -1.75, -1.78, 50, -1.7000000000000006, -1.7, -1.7, 29, 95.04827586206896, 95.3, 94.7, 29, 590.0, 590.0, 590.0, 4, 721.0, 721.0, 721.0, 4, 1951.5, 1968.0, 1935.0, 2, 360.0, 360.0, 360.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3882223287249844, -2.35155488180249, -2.4367784364423, 12, -0.8969999999999995, -0.88, -0.9, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.4553782241379307, 0.456253, 0.454156, 522, 5.137201149425294, 5.158, 5.137, 522, -20.843773946360336, -20.44, -21.27, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 11.27, 11.27, 11.27, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2106661847383, 1004.23573755349, 1004.13545234395, 12, 1004.0, 1004.0, 1004.0, 60, 95.04166666666669, 95.3, 94.7, 12, -1.2409999999999997, -1.22, -1.26, 60, -1.5700000000000003, -1.5, -1.6, 30, 93.49666666666668, 93.7, 93.2, 30, , , , , 344.10198974609375, 350.1, 335.5, 600, 164.10198974609375, 170.10000000000002, 155.5, 600, 4.801833333333331, 6.3, 3.7, 600, 3.7524986267089844, 360.0, 1.1, 288, 183.75250244140625, 202.3, 162.0, 288, 5.026972770690918, 5.27014064788818, 4.83726358413696, 12, 22.158349990844727, 22.30000000000001, 20.599999999999994, 12, 22.158349990844727, 22.30000000000001, 20.599999999999994, 12, 327.0, 327.0, 327.0, 12, 333.70001220703125, 333.70000000000005, 333.70000000000005, 12, 183.51919555664062, 202.428598697859, 161.335500280763, 288, 3.519195795059204, 359.7, 0.81561969260531, 288, 184.818115234375, 185.096908569336, 184.602127075195, 12, 202.28164672851562, 202.428598697859, 200.664940887965, 12, 202.28164672851562, 202.428598697859, 200.664940887965, 12, 146.20533752441406, 146.205338958992, 146.205338958992, 12, 152.98646545410156, 152.986465610224, 152.986465610224, 12, 9.766063690185547, 360.0, 1.1, 599, 189.7660675048828, 202.3, 180.0, 599, 5.692654424040077, 7.1, 4.5, 599, 5.772916666666671, 7.1, 4.5, 288, 6.425134656089952, 6.49716459197785, 6.36350743687306, 12, 5.758266750550484, 6.94, 4.89, 289, 8.710000000000003, 8.71, 8.71, 12, 8.799999999999999, 8.8, 8.8, 12, 8.341666666666669, 8.7, 8.2, 12, 4.566666666666667, 4.6, 4.5, 12, 5.67800772069172, 7.00342584960486, 4.40566592240689, 288, 6.327374645358916, 6.40314289703628, 6.26367004413291, 12, 5.663412295467717, 6.84379115075411, 4.79553777925658, 289, 8.615389071744818, 8.61538907174482, 8.61538907174482, 12, 8.70656282917517, 8.70656282917517, 8.70656282917517, 12, 8.232747640764606, 8.40714410433409, 8.10817873821497, 12, 4.472354708053543, 4.50569910087687, 4.40566592240689, 12, , , , , , , , , 26.03652572631836, 28.253, 24.44, 60, , , , , 105526.16666666667, 105557.0, 105458.0, 60, 179.6999969482422, 179.7, 179.7, 539, 8929.660698916667, 8929.6620868, 8929.6593029, 60, 89.49434498194447, 89.4943681133333, 89.494321715, 60, 2945.0553889516664, 2945.1295228, 2944.9817184, 60, 29.750923149194442, 29.7521587133333, 29.7496953066667, 60, , , , , , , , , 25.94309425354004, 26.99, 25.13, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 600, 105526.02000000021, 105557.57, 105457.67, 600, 0.6000000000000132, 0.6, 0.6, 1202, 179.0669403076172, 179.09, 179.04, 601, 179.06690979003906, 179.09, 179.04, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -2.9044259567387747, -2.67, -3.16, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.662549457571, 8929.663962, 8929.661143, 601, 89.49437582429292, 89.4943993666667, 89.4943523833333, 601, 2944.9424775274524, 2945.015445, 2944.869275, 601, 29.749041292124186, 29.7502574166667, 29.74782125, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4276206322795644, 1.5, 1.4, 1202, 0.6800166666666724, 0.69, 0.68, 600, -0.00028333333333333335, 0.04, -0.04, 600, 0.11109999999999942, 0.12, 0.11, 600, 0.0005833333333333334, 0.04, -0.04, 600, 0.041430948419301186, 2.5, -2.8, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3217970049916831, 0.4, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 600, 0.0006, 0.04, -0.05, 600, 0.18810999999999994, 0.1975, 0.1818, 60, , , , , , , , , , , , , , , , , 0.34838833333333347, 0.3658, 0.3367, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.570795517241379, 2.57154, 2.57025, 58, 31.73968275862069, 31.743, 31.7371, 58, 1439.6222068965512, 1439.669, 1439.589, 58, -1.0987758620689656, -1.0887, -1.1061, 58
2018-08-17 10:57:00, 4273.5525, 4276.4, 4271.4, 4, 4281.54, 4284.38, 4279.39, 4, 7.987500000000001, 7.99, 7.98, 4, 11.611908333333332, 11.626, 11.59, 120, 1492.6929166666682, 1492.765, 1492.613, 120, 1001.3605000000002, 1001.37, 1001.35, 60, 2.8666666666666667, 4.0, 2.0, 60, 0.12799999999999995, 0.18, 0.06, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.7304, -1.73, -1.75, 50, -1.7000000000000008, -1.7, -1.7, 31, 95.44516129032259, 95.6, 95.3, 31, 557.0, 590.0, 524.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.5, 8.0, 7.0, 2, 688.0, 688.0, 688.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3303274042139193, -2.30912188910554, -2.35155488180249, 12, -0.8959999999999995, -0.88, -0.9, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.4593978387715932, 0.463904, 0.455373, 521, 5.137161228406916, 5.158, 5.137, 521, -20.82462571976985, -20.44, -21.27, 521, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 11.27, 11.27, 11.27, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2165165083743, 1004.22570942114, 1004.2056523249, 12, 1004.0, 1004.0, 1004.0, 60, 95.45, 95.6, 95.3, 12, -1.1759999999999995, -1.16, -1.22, 60, -1.4533333333333331, -1.4, -1.5, 30, 94.22666666666666, 94.6, 93.7, 30, , , , , 340.3020935058594, 346.8, 330.3, 600, 160.30209350585938, 166.79999999999995, 150.3, 600, 4.564333333333332, 5.9, 3.5, 600, 7.2394633293151855, 360.0, 1.1, 290, 187.2394561767578, 194.8, 178.60000000000002, 290, 5.705803394317627, 6.12312030792236, 5.36089277267456, 12, 22.30000114440918, 22.30000000000001, 22.30000000000001, 12, 22.30000114440918, 22.30000000000001, 22.30000000000001, 12, 327.0, 327.0, 327.0, 12, 337.1656799316406, 342.0, 333.70000000000005, 12, 187.05531311035156, 194.789231210398, 178.278486350629, 290, 7.055311679840088, 359.7, 0.816236717647371, 290, 185.51580810546875, 185.950378417969, 185.171173095703, 12, 202.42860412597656, 202.428598697859, 202.428598697859, 12, 202.42860412597656, 202.428598697859, 202.428598697859, 12, 146.20533752441406, 146.205338958992, 146.205338958992, 12, 156.499267578125, 161.335500280763, 152.986465610224, 12, 7.242954254150391, 360.0, 1.1, 601, 187.24295043945312, 194.8, 178.60000000000002, 601, 6.255740432612324, 7.1, 4.8, 601, 6.261034482758623, 7.1, 4.8, 290, 6.336028703358509, 6.35788381742739, 6.30200483926721, 12, 6.265596099402325, 6.93636363636364, 5.32, 289, 8.710000000000003, 8.71, 8.71, 12, 8.799999999999999, 8.8, 8.8, 12, 7.324999999999999, 8.2, 7.1, 12, 4.5, 4.5, 4.5, 12, 6.165310036322116, 7.00202384377883, 4.7052637502149, 290, 6.239347068978905, 6.26315959061468, 6.20710836853703, 12, 6.169839563765556, 6.83946840032013, 5.227358847573, 289, 8.615389071744818, 8.61538907174482, 8.61538907174482, 12, 8.70656282917517, 8.70656282917517, 8.70656282917517, 12, 7.189693006654874, 8.10817873821497, 7.00342584960486, 12, 4.40566592240689, 4.40566592240689, 4.40566592240689, 12, , , , , , , , , 26.194414138793945, 28.529, 24.061, 60, , , , , 105626.16666666667, 105657.0, 105558.0, 60, 179.6999969482422, 179.7, 179.7, 542, 8929.663523735, 8929.6649166, 8929.6621338, 60, 89.49439206224997, 89.4944152766667, 89.4943688966667, 60, 2945.207124104999, 2945.2821534, 2945.1321388, 60, 29.75345206841666, 29.7547025566667, 29.7522023133333, 60, , , , , , , , , 26.03795623779297, 27.76, 24.87, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 600, 105626.0200000002, 105657.57, 105557.67, 600, 0.6000000000000132, 0.6, 0.6, 1198, 179.08534240722656, 179.11, 179.07, 599, 179.0853271484375, 179.11, 179.07, 600, 0.0, 0.0, 0.0, 600, -0.014599999999999837, -0.0, -0.02, 600, -2.544273789649432, -2.41, -2.86, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.665374515862, 8929.666788, 8929.663967, 599, 89.49442290859774, 89.4944464666667, 89.49439945, 599, 2945.091550277129, 2945.165828, 2945.015703, 599, 29.751525837952155, 29.7527638, 29.7502617166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4066777963272397, 1.5, 1.4, 1198, 0.6800166666666724, 0.69, 0.68, 600, 0.0003166666666666667, 0.04, -0.04, 600, 0.1113166666666662, 0.12, 0.11, 600, -0.001016666666666667, 0.03, -0.04, 600, -0.00951585976627714, 2.5, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.32203672787980275, 0.4, 0.3, 599, 1.3066777963271816, 1.4, 1.3, 1198, 0.0, -0.0, -0.0, 600, -0.00040000000000000024, 0.04, -0.04, 600, 0.18792, 0.1979, 0.181, 60, , , , , , , , , , , , , , , , , 0.34802, 0.3665, 0.3352, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5708482456140347, 2.57187, 2.5702, 57, 31.73934385964913, 31.7422, 31.7364, 57, 1439.6265614035087, 1439.689, 1439.585, 57, -1.0977842105263163, -1.0846, -1.1067, 57
2018-08-17 10:58:00, 4294.052000000001, 4401.94, 4255.15, 5, 4302.056, 4409.93, 4263.15, 5, 8.004, 8.01, 7.99, 5, 11.598358333333325, 11.606, 11.592, 120, 1492.6023333333335, 1492.685, 1492.563, 120, 1001.3238333333335, 1001.36, 1001.25, 60, 2.0, 2.0, 2.0, 60, 0.1806666666666665, 0.19, 0.18, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.73, -1.73, -1.73, 50, -1.7000000000000006, -1.7, -1.7, 29, 95.2241379310345, 95.3, 95.2, 29, 524.0, 524.0, 524.0, 4, 721.0, 721.0, 721.0, 4, 2854.0, 2854.0, 2854.0, 1, 393.0, 393.0, 393.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3610020348586436, -2.35155488180249, -2.36572561138672, 12, -0.8939999999999996, -0.88, -0.9, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.4620843946360154, 0.463906, 0.460736, 522, 5.137080459770122, 5.158, 5.137, 522, -20.806398467433134, -20.44, -21.27, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 11.27, 11.27, 11.27, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1789099209518, 1004.21568099133, 1004.10536744075, 12, 1004.0, 1004.0, 1004.0, 60, 95.23333333333335, 95.3, 95.2, 12, -1.1511666666666653, -1.14, -1.17, 60, -1.47, -1.4, -1.5, 30, 93.88666666666668, 94.3, 93.6, 30, , , , , 340.7465515136719, 349.2, 326.4, 600, 160.74656677246094, 169.20000000000005, 146.39999999999998, 600, 4.680166666666669, 6.1, 3.6, 600, 7.4623870849609375, 360.0, 1.1, 289, 187.46238708496094, 197.5, 159.70000000000005, 289, 6.206790924072266, 6.40155649185181, 6.01569032669067, 12, 22.30000114440918, 22.30000000000001, 22.30000000000001, 12, 18.974666595458984, 22.30000000000001, 17.5, 12, 327.0, 327.0, 327.0, 12, 340.8500061035156, 342.0, 339.70000000000005, 12, 187.28079223632812, 197.44186424106, 159.008799222723, 289, 7.274960041046143, 359.7, 0.815330611013053, 288, 186.01553344726562, 186.222152709961, 185.801696777344, 12, 202.42860412597656, 202.428598697859, 202.428598697859, 12, 198.98020935058594, 202.428598697859, 197.44186424106, 12, 146.20533752441406, 146.205338958992, 146.205338958992, 12, 160.17214965820312, 161.335500280763, 159.008799222723, 12, 7.979414939880371, 360.0, 1.1, 600, 187.9794158935547, 197.5, 180.0, 600, 6.222999999999988, 7.6, 4.6, 600, 6.229757785467122, 7.6, 4.6, 289, 6.329434223896219, 6.34578438147892, 6.30659758203801, 12, 6.237036804026419, 7.23, 4.96, 289, 8.710000000000003, 8.71, 8.71, 12, 8.799999999999999, 8.8, 8.8, 12, 7.458333333333332, 7.6, 7.1, 12, 4.5, 4.5, 4.5, 12, 6.134644132219087, 7.50625021477161, 4.51083996199648, 289, 6.234323341894526, 6.24880616350577, 6.21228760898804, 12, 6.141916886143151, 7.13641285448024, 4.86625604994395, 289, 8.615389071744818, 8.61538907174482, 8.61538907174482, 12, 8.70656282917517, 8.70656282917517, 8.70656282917517, 12, 7.363636985659819, 7.50625021477161, 7.00342584960486, 12, 4.40566592240689, 4.40566592240689, 4.40566592240689, 12, , , , , 1.386, 1.386, 1.386, 1, 25.82686424255371, 27.571, 23.56, 60, , , , , 105726.16666666667, 105757.0, 105658.0, 60, 179.6999969482422, 179.7, 179.7, 539, 8929.666351128333, 8929.6677358, 8929.664963, 60, 89.49443918547217, 89.4944622633333, 89.49441605, 60, 2945.3596622683335, 2945.4338925, 2945.2847492, 60, 29.755994371138893, 29.7572315416667, 29.75474582, 60, , , , , , , , , 25.593984603881836, 26.6, 23.91, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 105725.96732888167, 105757.47, 105657.67, 599, 0.6000000000000132, 0.6, 0.6, 1198, 179.06617736816406, 179.1, 179.03, 599, 179.06617736816406, 179.1, 179.03, 599, 0.0, 0.0, 0.0, 599, 0.003772954924874784, 0.01, -0.01, 599, -2.312487479131893, -1.45, -2.72, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.668166613328, 8929.669444, 8929.666793, 600, 89.49446940801322, 89.49449065, 89.49444655, 599, 2945.2406415776286, 2945.316916, 2945.166091, 599, 29.754010692960495, 29.7552819333333, 29.7527681833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3794657762938207, 1.4, 1.3, 1198, 0.6801335559265498, 0.69, 0.68, 599, 0.0006844741235392324, 0.04, -0.04, 599, 0.11076794657762883, 0.12, 0.11, 599, -0.00028380634390651053, 0.04, -0.04, 599, -0.006010016694490814, 2.4, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.31135225375626335, 0.4, 0.3, 599, 1.2589315525876088, 1.3, 1.1, 1198, 0.0, 0.0, 0.0, 599, -0.00011686143572621064, 0.04, -0.03, 599, 0.18706333333333333, 0.1947, 0.1803, 60, , , , , , , , , , , , , , , , , 0.34643500000000016, 0.3606, 0.3339, 60, -0.05766666666666667, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5720087931034485, 2.57279, 2.5713, 58, 31.73916206896552, 31.7416, 31.7368, 58, 1439.697827586207, 1439.743, 1439.662, 58, -1.0827396551724136, -1.0734, -1.0896, 58
2018-08-17 10:59:00, 4329.487999999999, 4400.78, 4275.9, 5, 4337.492, 4408.79, 4283.91, 5, 8.004, 8.01, 8.0, 5, 11.601633333333314, 11.604, 11.598, 120, 1492.6480166666665, 1492.688, 1492.611, 120, 1001.3023333333332, 1001.34, 1001.13, 60, 2.0, 2.0, 2.0, 60, 0.18999999999999997, 0.19, 0.19, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.7219999999999993, -1.72, -1.73, 50, -1.7000000000000006, -1.7, -1.7, 30, 95.31000000000002, 95.5, 95.1, 30, 524.0, 524.0, 524.0, 4, 606.5, 623.0, 590.0, 4, 2821.0, 2821.0, 2821.0, 1, 557.0, 557.0, 557.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3515692022476213, -2.32325304687936, -2.37990958414235, 12, -0.892333333333333, -0.88, -0.9, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.46291338771593077, 0.464511, 0.460967, 521, 5.137362763915554, 5.158, 5.137, 521, -20.80566218809998, -20.44, -21.27, 521, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 11.27, 11.27, 11.27, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1596889486799, 1004.19562436878, 1004.00508270203, 12, 1004.0, 1004.0, 1004.0, 60, 95.3, 95.5, 95.1, 12, -1.1840000000000006, -1.16, -1.2, 60, -1.5, -1.5, -1.5, 30, 93.66666666666664, 93.8, 93.6, 30, , , , , 338.7275085449219, 348.7, 326.2, 600, 158.72750854492188, 168.70000000000005, 146.2, 600, 5.027499999999998, 7.3, 3.9, 600, 4.963918685913086, 360.0, 1.1, 290, 184.9639129638672, 195.9, 148.8, 290, 6.547543525695801, 6.65512084960938, 6.44097471237183, 12, 22.30000114440918, 22.30000000000001, 22.30000000000001, 12, 17.5, 17.5, 17.5, 12, 327.0, 327.0, 327.0, 12, 331.3060302734375, 339.70000000000005, 328.8, 12, 184.73963928222656, 195.840397975008, 148.071579135472, 290, 4.754189491271973, 359.7, 0.814720500352905, 291, 186.3638153076172, 186.485092163086, 186.248092651367, 12, 202.42860412597656, 202.428598697859, 202.428598697859, 12, 197.44186401367188, 197.44186424106, 197.44186424106, 12, 146.20533752441406, 146.205338958992, 146.205338958992, 12, 150.51353454589844, 159.008799222723, 148.071579135472, 12, 5.728273868560791, 360.0, 1.1, 599, 185.728271484375, 196.2, 179.70000000000005, 599, 6.730884808013365, 7.6, 4.9, 599, 6.730344827586204, 7.6, 4.9, 290, 6.316629226865337, 6.32377332411884, 6.30770027624308, 12, 6.728880877742951, 7.42, 5.13636363636364, 290, 8.710000000000003, 8.71, 8.71, 12, 8.799999999999999, 8.8, 8.8, 12, 7.599999999999999, 7.6, 7.6, 12, 4.5, 4.5, 4.5, 12, 6.634603029826811, 7.50485057957964, 4.80602070947273, 290, 6.219684256119542, 6.22639241130454, 6.21209217841841, 12, 6.633102412775628, 7.32281822922181, 5.04150640672306, 290, 8.615389071744818, 8.61538907174482, 8.61538907174482, 12, 8.70656282917517, 8.70656282917517, 8.70656282917517, 12, 7.506250214771611, 7.50625021477161, 7.50625021477161, 12, 4.40566592240689, 4.40566592240689, 4.40566592240689, 12, , , , , , , , , 26.034915924072266, 28.916, 23.514, 60, , , , , 105826.16666666667, 105857.0, 105758.0, 60, 179.6999969482422, 179.7, 179.7, 538, 8929.669169106664, 8929.6705474, 8929.6677823, 60, 89.49448615177779, 89.4945091233333, 89.4944630383333, 60, 2945.5127873933325, 2945.5889847, 2945.4363459, 60, 29.758546456555553, 29.7598164116667, 29.7572724316667, 60, , , , , , , , , 25.518545150756836, 26.73, 23.58, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 600, 105825.85926666656, 105857.48, 105757.57, 600, 0.6000000000000132, 0.6, 0.6, 1202, 179.04013061523438, 179.07, 179.02, 601, 179.04013061523438, 179.07, 179.02, 601, 0.0, 0.0, 0.0, 601, 0.0020798668885191364, 0.01, -0.01, 601, -1.6079866888519085, -1.43, -1.74, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.670847030002, 8929.672253, 8929.669449, 600, 89.49451407825843, 89.49453755, 89.4944907333333, 601, 2945.3907749351056, 2945.466503, 2945.317162, 601, 29.756512915585148, 29.75777505, 29.7552860333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2993344425956466, 1.3, 1.2, 1202, 0.6800000000000057, 0.68, 0.68, 601, 4.9916805324459186e-05, 0.04, -0.03, 601, 0.11048252911813589, 0.12, 0.11, 601, 3.327787021630601e-05, 0.04, -0.03, 601, -0.07936772046589026, 2.9, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.34825291181364804, 0.4, 0.3, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 601, -0.001381031613976706, 0.05, -0.04, 601, 0.18762166666666674, 0.1954, 0.1803, 60, , , , , , , , , , , , , , , , , 0.3474583333333333, 0.3618, 0.334, 60, -0.0611666666666666, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5711629310344826, 2.57207, 2.5704, 58, 31.73826206896551, 31.7418, 31.7359, 58, 1439.6490689655175, 1439.698, 1439.603, 58, -1.0927413793103449, -1.0823, -1.1025, 58
2018-08-17 11:00:00, 4306.413333333333, 4577.86, 4125.54, 6, 4314.413333333333, 4585.86, 4133.54, 6, 8.0, 8.01, 7.99, 6, 11.599841666666656, 11.602, 11.598, 120, 1492.6484333333333, 1492.662, 1492.634, 120, 1001.2964999999999, 1001.33, 1001.23, 60, 2.0, 2.0, 2.0, 60, 0.16166666666666668, 0.19, 0.14, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.7379999999999998, -1.72, -1.76, 50, -1.7000000000000006, -1.7, -1.7, 29, 95.351724137931, 95.5, 95.1, 29, 557.0, 557.0, 557.0, 4, 656.0, 656.0, 656.0, 4, 2854.0, 2854.0, 2854.0, 1, 360.0, 360.0, 360.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3444860314954648, -2.32325304687936, -2.37990958414235, 12, -0.8953333333333328, -0.88, -0.9, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.4602275153256709, 0.4635, 0.458501, 522, 5.137281609195409, 5.158, 5.137, 522, -20.784904214559553, -20.44, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 11.27, 11.27, 11.27, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1504964925666, 1004.1855963204, 1004.09533977475, 12, 1004.0, 1004.0, 1004.0, 60, 95.34999999999998, 95.5, 95.1, 12, -1.198166666666667, -1.19, -1.22, 60, -1.5, -1.5, -1.5, 30, 94.02333333333333, 94.2, 93.7, 30, , , , , 339.607666015625, 349.0, 329.5, 600, 159.60768127441406, 169.0, 149.5, 600, 5.698333333333341, 7.0, 4.8, 600, 7.525137424468994, 335.3, 2.0, 289, 187.52513122558594, 199.3, 153.70000000000005, 289, 6.911008834838867, 7.06722021102905, 6.74919319152832, 11, 22.30000114440918, 22.30000000000001, 22.30000000000001, 11, 19.30000114440918, 19.30000000000001, 19.30000000000001, 11, 327.3272399902344, 328.8, 327.0, 11, 328.79998779296875, 328.8, 328.8, 11, 187.32861328125, 199.289635976319, 152.993550305068, 289, 7.328620433807373, 334.632568926129, 1.73025052939124, 289, 186.7371368408203, 186.885589599609, 186.57731628418, 11, 202.42860412597656, 202.428598697859, 202.428598697859, 11, 199.28964233398438, 199.289635976319, 199.289635976319, 11, 146.54461669921875, 148.071579135472, 146.205338958992, 11, 148.0715789794922, 148.071579135472, 148.071579135472, 11, 7.938179016113281, 19.8, 2.0, 600, 187.9381866455078, 199.8, 182.0, 600, 7.20416666666666, 8.1, 5.8, 600, 7.209688581314877, 8.1, 5.8, 289, 6.332495555280032, 6.35768035899204, 6.31343232044197, 11, 7.196852664576805, 7.96, 5.98181818181818, 290, 8.710000000000003, 8.71, 8.71, 11, 8.799999999999999, 8.8, 8.8, 11, 8.07272727272727, 8.1, 8.0, 11, 4.5, 4.5, 4.5, 11, 7.114167042185142, 8.00487414390446, 5.70254650971322, 289, 6.235836153274045, 6.26134693394598, 6.21704111838643, 11, 7.101360768592755, 7.8634702849372, 5.88764437566907, 290, 8.615389071744818, 8.61538907174482, 8.61538907174482, 11, 8.70656282917517, 8.70656282917517, 8.70656282917517, 11, 7.977040949454093, 8.00487414390446, 7.90386763684177, 11, 4.40566592240689, 4.40566592240689, 4.40566592240689, 11, , , , , , , , , 25.919708251953125, 28.439, 22.9, 60, , , , , 105926.16666666667, 105957.0, 105858.0, 60, 179.6999969482422, 179.7, 179.7, 540, 8929.67197245833, 8929.6733412, 8929.6705938, 60, 89.49453287430556, 89.4945556866667, 89.4945098966667, 60, 2945.6676561033332, 2945.743096, 2945.5915799, 60, 29.761127601722215, 29.7623849333333, 29.759859665, 60, , , , , , , , , 25.472986221313477, 27.2, 24.33, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 601, 105925.91610648898, 105957.58, 105857.58, 601, 0.6000000000000132, 0.6, 0.6, 1201, 179.04270935058594, 179.06, 179.02, 600, 179.04270935058594, 179.06, 179.02, 600, 0.0, 0.0, 0.0, 600, -0.0016833333333333344, 0.01, -0.01, 600, -0.7732612312811994, -0.43, -1.43, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.673711088193, 8929.675116, 8929.672258, 601, 89.49456185146975, 89.4945852666667, 89.4945376333333, 601, 2945.546303993343, 2945.625234, 2945.46675, 601, 29.759105066555747, 29.7604205666667, 29.7577791666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.6802166666666721, 0.69, 0.68, 600, 0.00013333333333333337, 0.04, -0.04, 600, 0.11026666666666624, 0.12, 0.11, 600, 0.0008333333333333335, 0.04, -0.05, 600, -0.03599999999999997, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.345590682196343, 0.4, 0.3, 601, 1.0999999999999919, 1.1, 1.1, 1201, 0.0, -0.0, -0.0, 600, -0.0006333333333333332, 0.04, -0.04, 600, 0.18779499999999996, 0.1951, 0.1801, 60, , , , , , , , , , , , , , , , , 0.3477933333333333, 0.3613, 0.3335, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5746373684210524, 2.57765, 2.57109, 57, 31.74195614035087, 31.7464, 31.7374, 57, 1439.8487368421052, 1440.028, 1439.643, 57, -1.0517421052631584, -1.0141, -1.0943, 57
2018-08-17 11:01:00, 4275.69, 4275.69, 4275.69, 1, 4283.7, 4283.7, 4283.7, 1, 8.01, 8.01, 8.01, 1, 11.596366666666658, 11.6, 11.588, 120, 1492.6507416666675, 1492.671, 1492.622, 120, 1001.3263333333333, 1001.34, 1001.3, 60, 2.0, 2.0, 2.0, 60, 0.13999999999999993, 0.14, 0.14, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.7584000000000004, -1.75, -1.76, 50, -1.7000000000000006, -1.7, -1.7, 30, 94.85666666666671, 95.1, 94.7, 30, 524.0, 524.0, 524.0, 4, 623.0, 623.0, 623.0, 4, 2887.0, 2887.0, 2887.0, 1, 328.0, 328.0, 328.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.414252859937563, -2.37990958414235, -2.4367784364423, 12, -0.8916666666666665, -0.88, -0.9, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.45809206513410017, 0.4606, 0.448068, 522, 5.137362068965524, 5.158, 5.137, 522, -20.758735632184074, -16.7, -21.27, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 11.27, 11.27, 11.27, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1814181052749, 1004.19562524482, 1004.15551094092, 12, 1004.0, 1004.0, 1004.0, 60, 94.85833333333333, 95.1, 94.7, 12, -1.2055000000000011, -1.19, -1.22, 60, -1.5, -1.5, -1.5, 30, 93.41666666666669, 93.7, 93.2, 30, , , , , 339.0193786621094, 347.3, 323.3, 601, 159.01937866210938, 167.29999999999995, 143.3, 601, 5.252579034941763, 7.4, 3.5, 601, 2.8379406929016113, 360.0, 1.1, 290, 182.8379364013672, 194.3, 150.10000000000002, 290, 7.021480083465576, 7.19374990463257, 6.77818155288696, 12, 22.30000114440918, 22.30000000000001, 22.30000000000001, 12, 19.30000114440918, 19.30000000000001, 19.30000000000001, 12, 328.79998779296875, 328.8, 328.8, 12, 329.01666259765625, 330.1, 328.8, 12, 182.58351135253906, 194.230140117739, 149.371622734128, 290, 2.5835154056549072, 359.7, 0.81356430376843, 290, 186.84097290039062, 187.003463745117, 186.584564208984, 12, 202.42860412597656, 202.428598697859, 202.428598697859, 12, 199.28964233398438, 199.289635976319, 199.289635976319, 12, 148.0715789794922, 148.071579135472, 148.071579135472, 12, 148.28823852539062, 149.371622734128, 148.071579135472, 12, 5.647625923156738, 360.0, 1.1, 600, 185.6476287841797, 194.8, 177.70000000000005, 600, 6.688666666666669, 8.0, 5.2, 600, 6.741724137931031, 8.0, 5.4, 290, 6.359367016019103, 6.37573351743181, 6.34815198618305, 12, 6.732293173954069, 7.89090909090909, 5.65, 289, 8.710000000000003, 8.71, 8.71, 12, 8.799999999999999, 8.8, 8.8, 12, 8.099999999999998, 8.1, 8.1, 12, 4.5, 4.5, 4.5, 12, 6.646979006348776, 7.90710437818459, 5.30424934620849, 290, 6.263386066509791, 6.27981266005464, 6.25158433570326, 12, 6.63759275348362, 7.79651033052295, 5.5550689163012, 289, 8.615389071744818, 8.61538907174482, 8.61538907174482, 12, 8.70656282917517, 8.70656282917517, 8.70656282917517, 12, 8.00487414390446, 8.00487414390446, 8.00487414390446, 12, 4.40566592240689, 4.40566592240689, 4.40566592240689, 12, , , , , , , , , 26.295278549194336, 28.647, 24.191, 60, , , , , 109892.83333333333, 110057.0, 105958.0, 60, 179.6999969482422, 179.7, 179.7, 540, 8929.674749030004, 8929.6761111, 8929.673387, 60, 89.49457915049999, 89.4946018516667, 89.49455645, 60, 2945.8222040583323, 2945.8986555, 2945.7455628, 60, 29.763703400972215, 29.7649775916667, 29.7624260466667, 60, , , , , , , , , 25.867679595947266, 26.96, 24.41, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 600, 109866.0299999998, 110057.58, 105957.68, 600, 0.6000000000000132, 0.6, 0.6, 1199, 179.0757598876953, 179.11, 179.05, 600, 179.0757598876953, 179.11, 179.05, 600, 0.0, 0.0, 0.0, 600, 0.009999999999999861, 0.01, 0.01, 600, -0.4843906510851428, -0.27, -0.61, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.676496821368, 8929.677878, 8929.675121, 599, 89.49460828035608, 89.4946313, 89.49458535, 599, 2945.6977422170276, 2945.77598, 2945.625491, 599, 29.761629036950506, 29.762933, 29.76042485, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.680033333333339, 0.69, 0.68, 600, -0.0005833333333333337, 0.03, -0.03, 600, 0.11036666666666617, 0.12, 0.11, 600, -0.0001333333333333337, 0.04, -0.04, 600, -0.0006666666666666713, 2.9, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.31836393989983586, 0.4, 0.3, 599, 1.099999999999992, 1.1, 1.1, 1199, 0.0, 0.0, 0.0, 600, -0.00011666666666666681, 0.05, -0.04, 600, 0.18671166666666666, 0.1968, 0.1767, 60, , , , , , , , , , , , , , , , , 0.3457983333333334, 0.3644, 0.3272, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573847241379311, 2.57601, 2.57223, 58, 31.74161724137931, 31.7458, 31.7391, 58, 1439.801896551724, 1439.933, 1439.697, 58, -1.0615258620689654, -1.0338, -1.0846, 58
2018-08-17 11:02:00, 4335.8157142857135, 4537.78, 4272.09, 7, 4343.814285714287, 4545.79, 4280.1, 7, 7.998571428571429, 8.01, 7.99, 7, 11.58813333333332, 11.591, 11.585, 120, 1492.6598500000002, 1492.687, 1492.549, 120, 1001.3226666666665, 1001.34, 1001.23, 60, 2.0, 2.0, 2.0, 60, 0.13999999999999993, 0.14, 0.14, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.7574000000000007, -1.75, -1.76, 50, -1.7000000000000006, -1.7, -1.7, 30, 95.18666666666667, 95.3, 95.0, 30, 524.0, 524.0, 524.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.366908712713973, -2.35155488180249, -2.37990958414235, 12, -0.886666666666667, -0.88, -0.9, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.4541367413793104, 0.456224, 0.450269, 522, 5.13728160919541, 5.158, 5.137, 522, -20.79848659003848, -20.44, -21.27, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 11.27, 11.27, 11.27, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1797470336851, 1004.19562562247, 1004.1354543396, 12, 1004.0, 1004.0, 1004.0, 60, 95.19166666666668, 95.3, 95.1, 12, -1.1823333333333335, -1.16, -1.2, 60, -1.4533333333333331, -1.4, -1.5, 30, 93.9533333333333, 94.3, 93.5, 30, , , , , 338.941162109375, 348.4, 329.2, 600, 158.94117736816406, 168.39999999999998, 149.2, 600, 5.604833333333327, 7.7, 4.4, 600, 2.8205814361572266, 360.0, 1.4, 289, 182.82058715820312, 194.3, 151.39999999999998, 289, 6.584504127502441, 6.79333925247192, 6.36187934875488, 12, 22.30000114440918, 22.30000000000001, 22.30000000000001, 12, 14.716262817382812, 19.30000000000001, 14.300000000000011, 12, 328.79998779296875, 328.8, 328.8, 12, 330.1000061035156, 330.1, 330.1, 12, 182.56541442871094, 194.25522479881, 150.692425283082, 289, 2.565416097640991, 359.7, 1.12068345164863, 289, 186.38719177246094, 186.602066040039, 186.152877807617, 12, 202.42860412597656, 202.428598697859, 202.428598697859, 12, 194.6638946533203, 199.289635976319, 194.230140117739, 12, 148.0715789794922, 148.071579135472, 148.071579135472, 12, 149.3716278076172, 149.371622734128, 149.371622734128, 12, 7.215024471282959, 360.0, 1.1, 599, 187.21502685546875, 194.8, 174.0, 599, 6.7083472454090085, 8.2, 5.3, 599, 6.795847750865051, 8.1, 5.3, 289, 6.4259775741505045, 6.46057991025196, 6.3834023464458, 12, 6.79351682919158, 7.92727272727273, 5.87, 289, 8.710000000000003, 8.71, 8.71, 12, 8.799999999999999, 8.8, 8.8, 12, 8.058333333333332, 8.1, 8.0, 12, 4.5, 4.5, 4.5, 12, 6.7012364585272035, 8.00341659917097, 5.20637968431874, 289, 6.33243502615461, 6.36632219078661, 6.28783862747221, 12, 6.698872499162207, 7.83094513898351, 5.77658533207241, 289, 8.615389071744818, 8.61538907174482, 8.61538907174482, 12, 8.70656282917517, 8.70656282917517, 8.70656282917517, 12, 7.964015279460057, 8.00487414390446, 7.90710437818459, 12, 4.40566592240689, 4.40566592240689, 4.40566592240689, 12, , , , , , , , , 26.482868194580078, 28.806, 24.459, 60, , , , , 110126.16666666667, 110157.0, 110058.0, 60, 179.6999969482422, 179.7, 179.7, 542, 8929.677520214998, 8929.6788848, 8929.6761578, 60, 89.4946253369167, 89.49464808, 89.49460263, 60, 2945.9772212183334, 2946.0529269, 2945.9011388, 60, 29.76628702030556, 29.7675487816667, 29.76501898, 60, , , , , , , , , 26.076385498046875, 27.07, 24.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 599, 110125.97732888126, 110157.48, 110057.68, 599, 0.6000000000000132, 0.6, 0.6, 1199, 179.0739288330078, 179.11, 179.05, 599, 179.0739288330078, 179.11, 179.05, 599, 0.0, 0.0, 0.0, 599, -0.004474123539232031, 0.01, -0.01, 599, -0.34603333333333275, -0.19, -0.59, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.679245480007, 8929.680604, 8929.677883, 600, 89.49465409133335, 89.4946767333333, 89.4946313833333, 600, 2945.855815418332, 2945.935583, 2945.776227, 600, 29.764263590305557, 29.76559305, 29.7629371166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2439532944119966, 1.3, 1.2, 1199, 0.6800000000000057, 0.68, 0.68, 599, -0.0008013355592654426, 0.04, -0.03, 599, 0.1100834724540897, 0.12, 0.11, 599, 0.0005175292153589318, 0.04, -0.05, 599, 0.01786310517529215, 2.8, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.34100000000000275, 0.4, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1199, 0.0, 0.0, 0.0, 599, 0.00013355592654424036, 0.05, -0.05, 599, 0.1873516666666667, 0.1941, 0.1809, 60, , , , , , , , , , , , , , , , , 0.3469833333333333, 0.3594, 0.335, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5736560344827586, 2.57536, 2.57213, 58, 31.741453448275855, 31.7454, 31.7384, 58, 1439.79074137931, 1439.892, 1439.698, 58, -1.0638310344827584, -1.0425, -1.0835, 58
2018-08-17 11:03:00, 4284.642, 4319.1, 4272.84, 5, 4292.642, 4327.11, 4280.84, 5, 8.0, 8.01, 7.99, 5, 11.527250000000002, 11.588, 11.434, 120, 1492.3358083333326, 1492.507, 1491.756, 120, 1001.2565, 1001.33, 1000.79, 60, 3.1333333333333333, 4.0, 2.0, 60, 0.1173333333333332, 0.14, 0.1, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.7618000000000003, -1.75, -1.78, 50, -1.7000000000000006, -1.7, -1.7, 30, 95.24333333333333, 95.5, 94.9, 30, 492.0, 492.0, 492.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.358661204029024, -2.32325304687936, -2.40831736491884, 12, -0.8806666666666675, -0.88, -0.9, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.45048275769230756, 0.451871, 0.448661, 520, 5.137484615384623, 5.158, 5.137, 520, -20.77446153846171, -20.44, -21.27, 520, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 11.27, 11.27, 11.27, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.9166666666666, 1001.0, 1000.0, 60, 1004.1195762759802, 1004.17556870285, 1003.81454214001, 12, 1003.9166666666666, 1004.0, 1003.0, 60, 95.25, 95.5, 94.9, 12, -1.2194999999999991, -1.2, -1.25, 60, -1.510344827586207, -1.5, -1.6, 29, 93.5275862068966, 94.1, 93.4, 29, , , , , 338.1241149902344, 346.5, 324.6, 599, 158.12411499023438, 166.5, 144.60000000000002, 599, 5.819198664440731, 8.0, 4.6, 599, 7.621785640716553, 340.2, 2.0, 290, 187.6217803955078, 201.1, 158.70000000000005, 290, 6.319948196411133, 6.38812637329102, 6.20880460739136, 12, 22.30000114440918, 22.30000000000001, 22.30000000000001, 12, 15.54940414428711, 19.30000000000001, 14.300000000000011, 12, 328.79998779296875, 328.8, 328.8, 12, 330.5916748046875, 331.4, 330.1, 12, 187.4320068359375, 201.143918490556, 158.059341118043, 290, 7.432002067565918, 339.587656932367, 1.72356560394206, 290, 186.11013793945312, 186.187454223633, 186.013702392578, 12, 202.42860412597656, 202.428598697859, 202.428598697859, 12, 195.52857971191406, 199.351156787039, 194.25522479881, 12, 148.0715789794922, 148.071579135472, 148.071579135472, 12, 149.9219512939453, 150.692425283082, 149.371622734128, 12, 8.154648780822754, 21.1, 2.0, 602, 188.15464782714844, 201.1, 182.0, 602, 7.248006644518262, 8.8, 5.3, 602, 7.258620689655175, 8.8, 5.3, 290, 6.5516315576299045, 6.59168391994477, 6.47655386740329, 12, 7.2836739811912246, 8.69, 5.51818181818182, 290, 8.710000000000003, 8.71, 8.71, 12, 8.799999999999999, 8.8, 8.8, 12, 8.699999999999998, 8.8, 8.1, 12, 4.5, 4.5, 4.5, 12, 7.163414924917827, 8.7008752295118, 5.20619578861184, 290, 6.456541956796321, 6.49500855044389, 6.38454125866296, 12, 7.188474322413951, 8.59276376665624, 5.42451356195343, 290, 8.615389071744818, 8.61538907174482, 8.61538907174482, 12, 8.706088862536555, 8.70656282917517, 8.7008752295118, 12, 8.601321626348948, 8.7008752295118, 8.00563462795662, 12, 4.40566592240689, 4.40566592240689, 4.40566592240689, 12, 1.066, 1.066, 1.066, 1, , , , , 26.418113708496094, 28.145, 24.846, 60, , , , , 110226.16666666667, 110257.0, 110158.0, 60, 179.6999969482422, 179.7, 179.7, 540, 8929.680310708336, 8929.6816937, 8929.678932, 60, 89.49467184513888, 89.494694895, 89.4946488666667, 60, 2946.1306051049996, 2946.2060706, 2946.0554353, 60, 29.76884341841666, 29.7701011766667, 29.7675905883333, 60, , , , , , , , , 26.023883819580078, 26.91, 25.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 601, 110225.91610648898, 110257.58, 110157.58, 601, 0.6000000000000132, 0.6, 0.6, 1201, 179.07681274414062, 179.1, 179.05, 601, 179.07681274414062, 179.1, 179.05, 601, 0.0, 0.0, 0.0, 601, 0.002811980033277872, 0.01, -0.01, 601, -0.3584166666666677, -0.19, -0.57, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.682006913335, 8929.683431, 8929.680609, 600, 89.49470011522222, 89.49472385, 89.4946768166667, 600, 2946.0190701483325, 2946.100843, 2945.935841, 600, 29.766984502472255, 29.7683473833333, 29.76559735, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.6800998336106545, 0.69, 0.68, 601, 0.0002662229617304489, 0.04, -0.04, 601, 0.10999999999999953, 0.11, 0.11, 601, -0.00034941763727121424, 0.04, -0.03, 601, -0.0732113144758736, 2.5, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3305000000000014, 0.4, 0.3, 600, 1.0999999999999919, 1.1, 1.1, 1201, 0.0, 0.0, 0.0, 601, -0.001164725457570716, 0.04, -0.04, 601, 0.1874233333333333, 0.198, 0.1794, 60, , , , , , , , , , , , , , , , , 0.3471133333333334, 0.3668, 0.3323, 60, -0.060999999999999964, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5717512068965513, 2.57307, 2.57043, 58, 31.738444827586207, 31.7433, 31.7362, 58, 1439.684362068965, 1439.763, 1439.606, 58, -1.085363793103448, -1.0689, -1.1019, 58
2018-08-17 11:04:00, 4257.374, 4300.19, 4164.72, 5, 4265.370000000001, 4308.19, 4172.72, 5, 7.996, 8.0, 7.99, 5, 11.518841666666674, 11.527, 11.5, 120, 1492.4151083333334, 1492.474, 1492.336, 120, 1001.311166666666, 1001.32, 1001.3, 60, 4.0, 4.0, 4.0, 60, 0.09999999999999991, 0.1, 0.1, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.7772000000000012, -1.76, -1.78, 50, -1.7000000000000006, -1.7, -1.7, 30, 95.05333333333334, 95.4, 94.8, 30, 508.0, 524.0, 492.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3870259157923965, -2.35155488180249, -2.42254122601702, 12, -0.879833333333334, -0.87, -0.88, 60, -1.3484999999999994, -1.32, -1.35, 60, 0.44706652681992287, 0.449001, 0.444326, 522, 5.137442528735639, 5.158, 5.137, 522, -20.811168582375654, -20.44, -21.27, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 11.27, 11.27, 11.27, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1663763765424, 1004.17556919925, 1004.15551199008, 12, 1004.0, 1004.0, 1004.0, 60, 95.05000000000001, 95.3, 94.8, 12, -1.2094999999999996, -1.17, -1.23, 60, -1.5133333333333332, -1.4, -1.6, 30, 93.44666666666666, 93.7, 93.3, 30, , , , , 340.87896728515625, 347.9, 333.0, 601, 160.87896728515625, 167.89999999999998, 153.0, 601, 5.097004991680524, 5.8, 4.1, 601, 7.628707408905029, 342.0, 1.4, 290, 187.6287078857422, 200.3, 162.0, 290, 6.293825626373291, 6.47395181655884, 6.04121112823486, 11, 22.30000114440918, 22.30000000000001, 22.30000000000001, 11, 21.100000381469727, 21.099999999999994, 21.099999999999994, 11, 328.79998779296875, 328.8, 328.8, 11, 334.79962158203125, 338.70000000000005, 331.4, 11, 187.44305419921875, 200.331468236908, 161.409892563759, 290, 7.443057537078857, 341.409892563759, 1.1194924510927, 290, 186.07528686523438, 186.260757446289, 185.821960449219, 11, 202.42860412597656, 202.428598697859, 202.428598697859, 11, 201.1439208984375, 201.143918490556, 201.143918490556, 11, 148.0715789794922, 148.071579135472, 148.071579135472, 11, 154.122802734375, 158.059341118043, 150.692425283082, 11, 7.690938472747803, 19.5, 1.4, 599, 187.69093322753906, 199.5, 181.4, 599, 6.714691151919874, 7.8, 5.4, 599, 6.7117241379310295, 7.8, 5.4, 290, 6.5523717619640385, 6.58102971665516, 6.53284974093263, 11, 6.702689655172417, 7.68, 5.6, 290, 8.69, 8.69, 8.69, 11, 8.799999999999999, 8.8, 8.8, 11, 8.799999999999999, 8.8, 8.8, 11, 4.5, 4.5, 4.5, 11, 6.6163006329778336, 7.70687797129225, 5.30446688627646, 290, 6.457864873362746, 6.48604637896125, 6.43956810323713, 11, 6.607255468621227, 7.58406726490117, 5.5045636806581, 290, 8.592763766656242, 8.59276376665624, 8.59276376665624, 11, 8.700875229511798, 8.7008752295118, 8.7008752295118, 11, 8.700875229511798, 8.7008752295118, 8.7008752295118, 11, 4.40566592240689, 4.40566592240689, 4.40566592240689, 11, , , , , , , , , 26.743778228759766, 28.755, 24.851, 60, , , , , 110326.16666666667, 110357.0, 110258.0, 60, 179.6999969482422, 179.7, 179.7, 540, 8929.683095484997, 8929.6844385, 8929.6817407, 60, 89.49471825808334, 89.4947406416667, 89.4946956783333, 60, 2946.2830471516677, 2946.3577027, 2946.2086368, 60, 29.77138411919444, 29.7726283783333, 29.7701439466667, 60, , , , , , , , , 26.355798721313477, 27.4, 25.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 599, 110325.98223706194, 110357.49, 110257.68, 599, 0.6000000000000132, 0.6, 0.6, 1200, 179.08299255371094, 179.11, 179.04, 600, 179.08299255371094, 179.11, 179.04, 600, 0.0, 0.0, 0.0, 600, -0.004166666666666651, 0.01, -0.01, 600, -0.6551500000000011, 0.39, -1.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.684874876668, 8929.686343, 8929.683435, 600, 89.494747914611, 89.4947723833333, 89.4947239166667, 600, 2946.1785706050023, 2946.258231, 2946.101107, 600, 29.769642843416666, 29.7709705166667, 29.7683517833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6801166666666723, 0.69, 0.68, 600, 0.0013333333333333337, 0.04, -0.04, 600, 0.10999999999999953, 0.11, 0.11, 600, -0.000533333333333333, 0.04, -0.04, 600, -0.05533333333333335, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.31550000000000256, 0.4, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0011000000000000003, 0.04, -0.04, 600, 0.18730666666666662, 0.1982, 0.1765, 60, , , , , , , , , , , , , , , , , 0.34689, 0.367, 0.327, 60, -0.003833333333333335, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.570858421052631, 2.57163, 2.57023, 57, 31.736947368421053, 31.7399, 31.7347, 57, 1439.6346666666668, 1439.677, 1439.593, 57, -1.0954035087719296, -1.0867, -1.1044, 57
2018-08-17 11:05:00, 4316.83, 4444.06, 4271.24, 5, 4324.824, 4452.05, 4279.23, 5, 7.994, 8.0, 7.99, 5, 11.528216666666657, 11.532, 11.524, 120, 1492.4694999999997, 1492.519, 1492.399, 120, 1001.3168333333334, 1001.33, 1001.31, 60, 4.0, 4.0, 4.0, 60, 0.09999999999999991, 0.1, 0.1, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.760000000000001, -1.76, -1.76, 50, -1.7000000000000006, -1.7, -1.7, 29, 95.47586206896553, 95.5, 95.4, 29, 492.0, 492.0, 492.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.326789127422629, -2.32325304687936, -2.33739736905244, 12, -0.8749999999999998, -0.87, -0.88, 60, -1.3464999999999994, -1.32, -1.35, 60, 0.44616934291187776, 0.450601, 0.443539, 522, 5.137362068965524, 5.158, 5.137, 522, -20.79377394636032, -20.02, -21.27, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 11.27, 11.27, 11.27, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1722266857583, 1004.17556967931, 1004.16554085247, 12, 1004.0, 1004.0, 1004.0, 60, 95.47500000000001, 95.5, 95.4, 12, -1.183333333333333, -1.17, -1.2, 60, -1.5275862068965522, -1.5, -1.6, 29, 94.06896551724135, 94.3, 93.8, 29, , , , , 341.2104797363281, 350.4, 327.6, 600, 161.2104949951172, 170.39999999999998, 147.60000000000002, 600, 5.033166666666667, 6.3, 4.0, 600, 5.874985218048096, 360.0, 1.1, 289, 185.87498474121094, 203.3, 153.20000000000005, 289, 5.89470100402832, 6.03002214431763, 5.78775596618652, 12, 22.54999351501465, 23.30000000000001, 22.30000000000001, 12, 21.749961853027344, 23.30000000000001, 21.099999999999994, 12, 328.79998779296875, 328.8, 328.8, 12, 338.12548828125, 338.70000000000005, 333.20000000000005, 12, 185.6637725830078, 203.464915801946, 152.516332229318, 289, 5.663776397705078, 359.7, 0.815140869198558, 289, 185.67257690429688, 185.809371948242, 185.569091796875, 12, 202.6876678466797, 203.464915801946, 202.428598697859, 12, 201.81900024414062, 203.464915801946, 201.143918490556, 12, 148.0715789794922, 148.071579135472, 148.071579135472, 12, 157.47174072265625, 158.059341118043, 152.516332229318, 12, 9.836950302124023, 360.0, 1.1, 600, 189.83694458007812, 204.0, 179.10000000000002, 600, 6.30899999999999, 7.8, 4.5, 600, 6.356055363321797, 7.8, 4.8, 289, 6.589917071778182, 6.59934437543134, 6.57683011049725, 12, 6.355048757470903, 7.58, 4.93, 289, 8.69, 8.69, 8.69, 12, 8.799999999999999, 8.8, 8.8, 12, 8.174999999999999, 8.8, 7.8, 12, 4.5, 4.5, 4.5, 12, 6.262351938343918, 7.70542368664106, 4.70463485983943, 289, 6.496518655578172, 6.50589652771063, 6.48259145645786, 12, 6.261311559015412, 7.48609524095489, 4.83855143424667, 289, 8.592763766656242, 8.59276376665624, 8.59276376665624, 12, 8.700875229511798, 8.7008752295118, 8.7008752295118, 12, 8.030225169371771, 8.7008752295118, 7.70687797129225, 12, 4.40566592240689, 4.40566592240689, 4.40566592240689, 12, , , , , , , , , 27.346834182739258, 29.198, 25.441, 60, , , , , 110426.16666666667, 110457.0, 110358.0, 60, 179.6999969482422, 179.7, 179.7, 539, 8929.685804924999, 8929.6871224, 8929.6844827, 60, 89.49476341541667, 89.4947853733333, 89.4947413783333, 60, 2946.4366617300007, 2946.5117456, 2946.3602227, 60, 29.773944362166663, 29.77519576, 29.7726703783333, 60, , , , , , , , , 26.81106185913086, 28.13, 25.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 601, 110425.92610648942, 110457.59, 110357.59, 601, 0.6000000000000132, 0.6, 0.6, 1200, 179.11434936523438, 179.14, 179.07, 600, 179.11434936523438, 179.14, 179.07, 600, 0.0, 0.0, 0.0, 600, -0.002633333333333335, -0.0, -0.01, 600, -1.4349999999999952, -1.07, -1.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.68771864666, 8929.689074, 8929.686348, 600, 89.4947953107778, 89.4948179, 89.4947724666667, 600, 2946.334761726664, 2946.407952, 2946.258488, 600, 29.772246028777783, 29.7734658666667, 29.7709748, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3123333333333222, 1.4, 1.3, 1200, 0.6800000000000057, 0.68, 0.68, 600, -0.0002999999999999999, 0.03, -0.03, 600, 0.10999999999999953, 0.11, 0.11, 600, 9.99999999999999e-05, 0.04, -0.04, 600, -0.022333333333333358, 2.3, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3085000000000019, 0.4, 0.3, 600, 1.1246666666666643, 1.3, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.00040000000000000034, 0.04, -0.04, 600, 0.1858833333333333, 0.1957, 0.1761, 60, , , , , , , , , , , , , , , , , 0.34426333333333337, 0.3624, 0.3262, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57066327586207, 2.57143, 2.57007, 58, 31.73751034482758, 31.7395, 31.7355, 58, 1439.6209999999999, 1439.664, 1439.587, 58, -1.0984258620689653, -1.0897, -1.1056, 58
2018-08-17 11:06:00, 4300.783333333333, 4420.66, 4275.08, 6, 4308.786666666667, 4428.66, 4283.09, 6, 8.003333333333332, 8.01, 8.0, 6, 11.535883333333334, 11.54, 11.53, 120, 1492.4150000000009, 1492.48, 1492.27, 120, 1001.2943333333337, 1001.31, 1001.28, 60, 4.0, 4.0, 4.0, 60, 0.09999999999999991, 0.1, 0.1, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.7652000000000008, -1.75, -1.78, 50, -1.7000000000000006, -1.7, -1.7, 30, 95.34666666666665, 95.7, 95.1, 30, 475.5, 492.0, 459.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3433271282890455, -2.29500386963292, -2.37990958414235, 12, -0.8706666666666659, -0.87, -0.88, 60, -1.3434999999999995, -1.32, -1.35, 60, 0.45263930076628356, 0.455705, 0.450239, 522, 5.1371609195402375, 5.158, 5.137, 522, -20.79603448275879, -20.44, -21.27, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 11.27, 11.27, 11.27, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.150498571275, 1004.16554118952, 1004.13545586699, 12, 1004.0, 1004.0, 1004.0, 60, 95.35833333333335, 95.7, 95.1, 12, -1.2081666666666668, -1.19, -1.25, 60, -1.5533333333333341, -1.5, -1.6, 30, 93.81333333333338, 93.9, 93.7, 30, , , , , 343.985595703125, 349.0, 338.0, 600, 163.985595703125, 169.0, 158.0, 600, 5.453333333333336, 6.2, 4.2, 600, 7.731285095214844, 348.4, 6.8, 289, 187.73129272460938, 201.1, 160.70000000000005, 289, 5.894705295562744, 6.12604904174805, 5.75832843780518, 12, 23.30000114440918, 23.30000000000001, 23.30000000000001, 12, 23.30000114440918, 23.30000000000001, 23.30000000000001, 12, 328.79998779296875, 328.8, 328.8, 12, 333.20001220703125, 333.20000000000005, 333.20000000000005, 12, 187.55435180664062, 201.165160883519, 160.089298768048, 289, 7.554354190826416, 347.917790022884, 6.59166274851816, 289, 185.6847381591797, 185.929763793945, 185.529083251953, 12, 203.4649200439453, 203.464915801946, 203.464915801946, 12, 203.4649200439453, 203.464915801946, 203.464915801946, 12, 148.0715789794922, 148.071579135472, 148.071579135472, 12, 152.51632690429688, 152.516332229318, 152.516332229318, 12, 12.470322608947754, 21.6, 6.8, 600, 192.47032165527344, 201.6, 186.8, 600, 6.101000000000001, 7.4, 4.9, 600, 6.163667820069205, 7.4, 5.0, 289, 6.641302047993222, 6.65908776779543, 6.60873317224714, 12, 6.179012268008804, 7.13, 5.19, 289, 8.69, 8.69, 8.69, 12, 8.799999999999999, 8.8, 8.8, 12, 7.799999999999998, 7.8, 7.8, 12, 4.533333333333334, 4.6, 4.5, 12, 6.069882551855076, 7.30468651441356, 4.90637810412604, 289, 6.548768986383993, 6.56499172575981, 6.51802505992763, 12, 6.085215937966499, 7.03347190192705, 5.09772209659052, 289, 8.592763766656242, 8.59276376665624, 8.59276376665624, 12, 8.700875229511798, 8.7008752295118, 8.7008752295118, 12, 7.706272019354253, 7.70687797129225, 7.70542368664106, 12, 4.449488438902553, 4.51083996199648, 4.40566592240689, 12, , , , , , , , , 26.888078689575195, 28.491, 25.169, 60, , , , , 110526.16666666667, 110557.0, 110458.0, 60, 179.6999969482422, 179.7, 179.7, 540, 8929.688522691662, 8929.6898732, 8929.6871679, 60, 89.49480871152781, 89.49483122, 89.4947861316667, 60, 2946.5886053916665, 2946.6625645, 2946.5142377, 60, 29.776476756527764, 29.7777094083333, 29.775237295, 60, , , , , , , , , 26.348247528076172, 27.53, 25.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 599, 110525.98732888172, 110557.49, 110457.69, 599, 0.6000000000000132, 0.6, 0.6, 1200, 179.1305389404297, 179.15, 179.09, 600, 179.1305389404297, 179.15, 179.09, 600, 0.0, 0.0, 0.0, 600, 0.004916666666666635, 0.01, 0.0, 600, -1.3196666666666677, -1.15, -1.58, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.690456218328, 8929.69182, 8929.689078, 600, 89.4948409369722, 89.4948636666667, 89.4948179666667, 600, 2946.481912808333, 2946.553254, 2946.40821, 600, 29.77469854680558, 29.7758875666667, 29.7734701666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6800000000000057, 0.68, 0.68, 600, 0.0007833333333333338, 0.04, -0.05, 600, 0.10999999999999953, 0.11, 0.11, 600, 0.0002500000000000004, 0.04, -0.03, 600, 0.11816666666666653, 2.9, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.30100000000000193, 0.4, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0019500000000000014, 0.05, -0.04, 600, 0.18697499999999997, 0.1951, 0.1792, 60, , , , , , , , , , , , , , , , , 0.34628833333333336, 0.3613, 0.332, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5711110810810816, 2.57223, 2.57025, 37, 31.738194594594596, 31.7414, 31.7357, 37, 1439.6461351351347, 1439.712, 1439.596, 37, -1.0933324324324323, -1.0798, -1.1037, 37
2018-08-17 11:07:00, 4272.442499999999, 4275.79, 4264.9, 4, 4280.4475, 4283.79, 4272.91, 4, 8.004999999999999, 8.01, 8.0, 4, 11.532425000000018, 11.54, 11.523, 120, 1492.464241666666, 1492.493, 1492.402, 120, 1001.2920000000007, 1001.31, 1001.22, 60, 4.0, 4.0, 4.0, 60, 0.09866666666666661, 0.1, 0.08, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.761200000000001, -1.76, -1.78, 50, -1.7000000000000006, -1.7, -1.7, 30, 95.25666666666669, 95.4, 95.1, 30, 492.0, 492.0, 492.0, 4, 754.0, 787.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3574659674639804, -2.33739736905244, -2.37990958414235, 12, -0.8681666666666661, -0.85, -0.88, 60, -1.3394999999999995, -1.32, -1.35, 60, 0.45821219769673727, 0.462287, 0.455345, 521, 5.137080769230777, 5.158, 5.137, 520, -20.814280230326478, -20.44, -21.27, 521, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 11.27, 11.27, 11.27, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1488274968851, 1004.16554156401, 1004.11539926143, 12, 1004.0, 1004.0, 1004.0, 60, 95.25833333333333, 95.4, 95.1, 12, -1.2483333333333335, -1.23, -1.25, 60, -1.5866666666666671, -1.5, -1.6, 30, 93.58666666666664, 93.8, 93.4, 30, , , , , 343.96728515625, 349.0, 336.7, 600, 163.96726989746094, 169.0, 156.70000000000005, 600, 5.387833333333326, 6.1, 4.7, 600, 10.904491424560547, 346.2, 6.0, 288, 190.9044952392578, 199.3, 159.39999999999998, 288, 6.332089424133301, 6.50818014144897, 6.14545011520386, 12, 23.30000114440918, 23.30000000000001, 23.30000000000001, 12, 22.68337631225586, 23.30000000000001, 21.099999999999994, 12, 328.79998779296875, 328.8, 328.8, 12, 333.71588134765625, 339.4, 333.20000000000005, 12, 190.78125, 199.311382326004, 158.7312137351, 288, 10.78125286102295, 345.638250866247, 5.78866214910198, 288, 186.12710571289062, 186.328536987305, 185.941146850586, 12, 203.4649200439453, 203.464915801946, 203.464915801946, 12, 202.69837951660156, 203.464915801946, 201.165160883519, 12, 148.0715789794922, 148.071579135472, 148.071579135472, 12, 153.03346252441406, 158.7312137351, 152.516332229318, 12, 12.899691581726074, 19.5, 6.0, 601, 192.89968872070312, 199.5, 186.0, 601, 6.004825291181358, 7.3, 4.7, 601, 6.018055555555555, 7.3, 4.9, 288, 6.62449994897183, 6.64045564376941, 6.61823834196891, 12, 6.012233406731677, 6.87272727272727, 5.15, 289, 8.69, 8.69, 8.69, 12, 8.799999999999999, 8.8, 8.8, 12, 7.766666666666666, 7.8, 7.4, 12, 4.6000000000000005, 4.6, 4.6, 12, 5.924612469934154, 7.20944789390855, 4.80790980637638, 288, 6.530572929383322, 6.54505392413772, 6.52491055839436, 12, 5.9187726164772965, 6.78062951091186, 5.05659125823016, 289, 8.592763766656242, 8.59276376665624, 8.59276376665624, 12, 8.700875229511798, 8.7008752295118, 8.7008752295118, 12, 7.672028922288768, 7.70542368664106, 7.30468651441356, 12, 4.5108399619964805, 4.51083996199648, 4.51083996199648, 12, , , , , , , , , 27.03368377685547, 29.176, 25.215, 60, , , , , 110626.16666666667, 110657.0, 110558.0, 60, 179.6999969482422, 179.7, 179.7, 541, 8929.691271283336, 8929.6926187, 8929.689918, 60, 89.49485452138887, 89.4948769783333, 89.4948319666667, 60, 2946.739955976666, 2946.814883, 2946.6650422, 60, 29.778999266277772, 29.78024805, 29.7777507033333, 60, , , , , , , , , 26.362483978271484, 27.55, 25.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 110625.87333333357, 110657.49, 110557.59, 600, 0.6000000000000132, 0.6, 0.6, 1199, 179.0745849609375, 179.1, 179.05, 599, 179.0745849609375, 179.1, 179.05, 599, 0.0, 0.0, 0.0, 599, 0.0033055091819699524, 0.01, 0.0, 599, -1.0183500000000014, -0.86, -1.21, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.693219235005, 8929.694594, 8929.691825, 600, 89.49488698725, 89.4949099, 89.49486375, 600, 2946.6311083733317, 2946.711571, 2946.55351, 600, 29.77718513955555, 29.7785261833333, 29.7758918333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.6800500834724598, 0.69, 0.68, 599, 0.0003672787979966615, 0.04, -0.03, 599, 0.10999999999999953, 0.11, 0.11, 599, -0.00010016694490818047, 0.03, -0.03, 599, -0.0851419031719533, 2.7, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 599, -0.0014858096828046755, 0.04, -0.04, 599, 0.18654166666666666, 0.1969, 0.1749, 60, , , , , , , , , , , , , , , , , 0.345485, 0.3647, 0.324, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5747611392405068, 2.57695, 2.57214, 79, 31.740649367088608, 31.7449, 31.7375, 79, 1439.8604303797467, 1439.99, 1439.709, 79, -1.0489202531645567, -1.0214, -1.08, 79
2018-08-17 11:08:00, 4338.156666666666, 4464.66, 4272.87, 3, 4346.156666666666, 4472.66, 4280.87, 3, 8.0, 8.0, 8.0, 3, 11.539983333333314, 11.544, 11.538, 120, 1492.4718666666665, 1492.519, 1492.393, 120, 1001.3133333333338, 1001.34, 1001.23, 60, 4.0, 4.0, 4.0, 60, 0.08000000000000004, 0.08, 0.08, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.760400000000001, -1.75, -1.78, 50, -1.7000000000000006, -1.7, -1.7, 30, 95.39999999999999, 95.6, 95.2, 30, 475.5, 492.0, 459.0, 4, 754.0, 787.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.337408359025064, -2.30912188910554, -2.36572561138672, 12, -0.8600000000000002, -0.85, -0.87, 60, -1.3434999999999995, -1.32, -1.35, 60, 0.46279040307101743, 0.466349, 0.452529, 521, 5.1372011494252945, 5.158, 5.137, 522, -20.79047984644931, -17.12, -21.27, 521, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 11.27, 11.27, 11.27, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1705562947076, 1004.19562757549, 1004.12542803503, 12, 1004.0, 1004.0, 1004.0, 60, 95.39999999999999, 95.6, 95.2, 12, -1.2286666666666664, -1.19, -1.26, 60, -1.52, -1.5, -1.6, 30, 94.0333333333333, 94.2, 93.9, 30, , , , , 341.4842224121094, 347.6, 331.4, 599, 161.48423767089844, 167.60000000000002, 151.39999999999998, 599, 5.498664440734567, 7.2, 4.6, 599, 5.835138320922852, 360.0, 1.1, 289, 185.83514404296875, 200.8, 152.10000000000002, 289, 6.453218936920166, 6.5741138458252, 6.38142538070679, 12, 23.30000114440918, 23.30000000000001, 23.30000000000001, 12, 21.075000762939453, 21.099999999999994, 20.80000000000001, 12, 328.79998779296875, 328.8, 328.8, 12, 335.140869140625, 339.4, 332.1, 12, 185.621826171875, 200.83135917489, 151.417244123661, 289, 5.621829986572266, 359.7, 0.816758430484811, 289, 186.24960327148438, 186.373107910156, 186.171676635742, 12, 203.4649200439453, 203.464915801946, 203.464915801946, 12, 201.13734436035156, 201.165160883519, 200.83135917489, 12, 148.0715789794922, 148.071579135472, 148.071579135472, 12, 154.46392822265625, 158.7312137351, 151.417244123661, 12, 9.30672836303711, 360.0, 1.1, 599, 189.30673217773438, 201.3, 180.0, 599, 6.608681135225375, 8.5, 4.3, 599, 6.657093425605539, 8.4, 4.6, 289, 6.619474872934661, 6.66351397997929, 6.59088712461166, 12, 6.638427178357978, 8.05454545454545, 4.95454545454545, 289, 8.69, 8.69, 8.69, 12, 8.799999999999999, 8.8, 8.8, 12, 7.850000000000001, 8.4, 7.4, 12, 4.6000000000000005, 4.6, 4.6, 12, 6.563446831149549, 8.30714957937312, 4.50730687050026, 289, 6.525958239918306, 6.57111567128325, 6.49771905518979, 12, 6.544808072052827, 7.95940323792784, 4.86134551964028, 289, 8.592763766656242, 8.59276376665624, 8.59276376665624, 12, 8.700875229511798, 8.7008752295118, 8.7008752295118, 12, 7.755140093054531, 8.30714957937312, 7.30399998098258, 12, 4.508190143374314, 4.51083996199648, 4.50730687050026, 12, , , , , , , , , 27.54962158203125, 29.348, 25.484, 60, , , , , 110726.16666666667, 110757.0, 110658.0, 60, 179.6999969482422, 179.7, 179.7, 540, 8929.693994423335, 8929.6953227, 8929.6926643, 60, 89.49489990705557, 89.494922045, 89.4948777383333, 60, 2946.892402831667, 2946.9681403, 2946.817325, 60, 29.78154004719445, 29.7828023383333, 29.78028875, 60, , , , , , , , , 26.928831100463867, 28.64, 25.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 110725.87333333357, 110757.49, 110657.59, 600, 0.6000000000000132, 0.6, 0.6, 1201, 179.0610809326172, 179.1, 179.04, 601, 179.06106567382812, 179.1, 179.04, 600, 0.0, 0.0, 0.0, 600, -0.0010666666666666672, 0.01, -0.01, 600, -0.8852666666666666, -0.7, -1.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.695943830011, 8929.697305, 8929.694599, 600, 89.49493239716669, 89.4949550833333, 89.4949099833333, 600, 2946.7931001749967, 2946.875444, 2946.711823, 600, 29.77988500291669, 29.7812574, 29.7785303833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.444629475437121, 1.6, 1.4, 1201, 0.6800000000000057, 0.68, 0.68, 600, -1.666666666666666e-05, 0.04, -0.04, 600, 0.1100666666666662, 0.12, 0.11, 600, 0.001033333333333334, 0.04, -0.03, 600, -0.06655574043261232, 2.9, -3.5, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.344629475437118, 1.5, 1.3, 1201, 0.0, -0.0, -0.0, 600, -0.001116666666666667, 0.05, -0.06, 600, 0.18533333333333335, 0.1968, 0.1735, 60, , , , , , , , , , , , , , , , , 0.3432483333333333, 0.3645, 0.3213, 60, -0.10116666666666667, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5743170175438594, 2.57528, 2.57334, 57, 31.739449122807017, 31.7422, 31.7369, 57, 1439.837210526316, 1439.895, 1439.784, 57, -1.0534719298245616, -1.0415, -1.064, 57
2018-08-17 11:09:00, 4279.3425, 4300.11, 4271.04, 4, 4287.3325, 4308.1, 4279.03, 4, 7.99, 7.99, 7.99, 4, 11.537433333333329, 11.547, 11.498, 120, 1492.3977000000007, 1492.547, 1492.188, 120, 1001.3005000000002, 1001.32, 1001.22, 60, 4.0, 4.0, 4.0, 60, 0.08000000000000004, 0.08, 0.08, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.764400000000001, -1.76, -1.78, 50, -1.7000000000000006, -1.7, -1.7, 29, 94.90689655172417, 95.4, 94.7, 29, 475.5, 492.0, 459.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4083428735110286, -2.35155488180249, -2.4367784364423, 12, -0.8516666666666676, -0.85, -0.87, 60, -1.3469999999999993, -1.32, -1.35, 60, 0.4679129674329499, 0.471268, 0.465672, 522, 5.1371609195402375, 5.158, 5.137, 522, -20.83189655172432, -20.44, -21.27, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 11.27, 11.27, 11.27, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1538424375591, 1004.17557090742, 1004.07528584052, 12, 1004.0, 1004.0, 1004.0, 60, 94.89999999999999, 95.3, 94.7, 12, -1.2223333333333328, -1.19, -1.25, 60, -1.5766666666666675, -1.5, -1.6, 30, 93.73333333333329, 94.0, 93.6, 30, , , , , 342.480224609375, 349.2, 332.5, 600, 162.48020935058594, 169.20000000000005, 152.5, 600, 5.376333333333338, 6.6, 4.7, 600, 7.770974159240723, 344.4, 1.4, 290, 187.77098083496094, 195.4, 155.79999999999995, 290, 6.453124046325684, 6.66289377212524, 6.35317468643188, 11, 23.299999237060547, 23.30000000000001, 23.30000000000001, 11, 20.80000114440918, 20.80000000000001, 20.80000000000001, 11, 329.0363464355469, 330.1, 328.8, 11, 332.1000061035156, 332.1, 332.1, 11, 187.58865356445312, 195.3795325753, 155.125396038973, 290, 7.586776256561279, 343.835371869299, 1.11732921260682, 289, 186.25669860839844, 186.473220825195, 186.150527954102, 11, 203.4649200439453, 203.464915801946, 203.464915801946, 11, 200.83135986328125, 200.83135917489, 200.83135917489, 11, 148.3079376220703, 149.371622734128, 148.071579135472, 11, 151.41725158691406, 151.417244123661, 151.417244123661, 11, 9.216554641723633, 16.2, 1.4, 600, 189.216552734375, 196.2, 181.4, 600, 6.6590000000000025, 7.9, 5.1, 600, 6.680689655172414, 7.9, 5.4, 290, 6.691136754671087, 6.70833333333335, 6.65957887469798, 11, 6.6931456432840575, 7.83, 5.46, 289, 8.69, 8.69, 8.69, 11, 8.799999999999999, 8.8, 8.8, 11, 8.400000000000002, 8.4, 8.4, 11, 4.6000000000000005, 4.6, 4.6, 11, 6.5867097142732804, 7.8072056958289, 5.30360059513986, 290, 6.596069269498039, 6.61207698806279, 6.56535833405607, 11, 6.599117088361848, 7.73629006208161, 5.36698053587164, 289, 8.592763766656242, 8.59276376665624, 8.59276376665624, 11, 8.700875229511798, 8.7008752295118, 8.7008752295118, 11, 8.30714957937312, 8.30714957937312, 8.30714957937312, 11, 4.507306870500259, 4.50730687050026, 4.50730687050026, 11, , , , , , , , , 27.8645076751709, 29.618, 25.585, 60, , , , , 110826.16666666667, 110857.0, 110758.0, 60, 179.6999969482422, 179.7, 179.7, 539, 8929.69669837, 8929.6980334, 8929.6953673, 60, 89.49494497283332, 89.4949672233333, 89.4949227883333, 60, 2947.04698837, 2947.123858, 2946.9707495, 60, 29.784116472833343, 29.7853976333333, 29.782845825, 60, , , , , , , , , 27.236900329589844, 28.2, 25.68, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 600, 110825.87646666673, 110857.5, 110757.59, 600, 0.6000000000000132, 0.6, 0.6, 1198, 179.07125854492188, 179.09, 179.05, 599, 179.0712432861328, 179.09, 179.05, 600, 0.0, 0.0, 0.0, 600, -0.004866666666666636, -0.0, -0.01, 600, -1.2565442404006746, -1.09, -1.45, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.698679126665, 8929.700042, 8929.69731, 600, 89.49497794752367, 89.4950006166667, 89.4949551666667, 599, 2946.9499560333907, 2947.022807, 2946.875709, 599, 29.78249926722314, 29.78371345, 29.7812618166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.6800000000000057, 0.68, 0.68, 600, 0.0002499999999999999, 0.04, -0.04, 600, 0.10999999999999953, 0.11, 0.11, 600, -0.0002499999999999997, 0.04, -0.04, 600, -0.005843071786310523, 2.6, -2.0, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.30100166944908374, 0.4, 0.3, 599, 1.5, 1.5, 1.5, 1198, 0.0, -0.0, -0.0, 600, -0.0002499999999999999, 0.04, -0.03, 600, 0.185685, 0.1938, 0.1794, 60, , , , , , , , , , , , , , , , , 0.34389333333333333, 0.3589, 0.3323, 60, -0.03283333333333335, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.575345172413793, 2.58231, 2.57248, 58, 31.741191379310337, 31.7483, 31.7367, 58, 1439.894189655172, 1440.295, 1439.73, 58, -1.0419620689655171, -0.9595, -1.0758, 58
2018-08-17 11:10:00, 4283.45, 4302.95, 4273.68, 4, 4291.45, 4310.95, 4281.68, 4, 8.0, 8.0, 8.0, 4, 11.505233333333324, 11.513, 11.494, 120, 1492.2456916666672, 1492.346, 1491.872, 120, 1001.2781666666667, 1001.3, 1001.17, 60, 4.0, 4.0, 4.0, 60, 0.0793333333333334, 0.08, 0.07, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.760000000000001, -1.75, -1.78, 50, -1.7000000000000006, -1.7, -1.7, 30, 95.2133333333334, 95.4, 94.9, 30, 492.0, 492.0, 492.0, 4, 721.0, 754.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.363385906122578, -2.33739736905244, -2.40831736491884, 12, -0.8498333333333342, -0.84, -0.85, 60, -1.3434999999999995, -1.32, -1.35, 60, 0.476682213051823, 0.478861, 0.471219, 521, 5.137201535508645, 5.158, 5.137, 521, -20.853378119002105, -20.44, -21.27, 521, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 11.27, 11.27, 11.27, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1304429028274, 1004.15551432595, 1004.03517213719, 12, 1004.0, 1004.0, 1004.0, 60, 95.21666666666665, 95.4, 94.9, 12, -1.2376666666666662, -1.22, -1.26, 60, -1.5700000000000007, -1.5, -1.6, 30, 93.87333333333335, 94.1, 93.6, 30, , , , , 343.6875305175781, 348.4, 334.1, 600, 163.6875457763672, 168.39999999999998, 154.10000000000002, 600, 5.2801666666666645, 6.0, 4.5, 600, 6.912298679351807, 347.3, 4.9, 289, 186.91229248046875, 199.8, 161.5, 289, 6.6854400634765625, 6.78480386734009, 6.56171083450317, 12, 23.30000114440918, 23.30000000000001, 23.30000000000001, 12, 19.38340950012207, 20.80000000000001, 17.0, 12, 330.1000061035156, 330.1, 330.1, 12, 333.95001220703125, 335.79999999999995, 332.1, 12, 186.72042846679688, 199.895185637636, 160.911335248192, 289, 6.725353240966797, 346.796751391963, 4.67383553336049, 290, 186.48252868652344, 186.584594726562, 186.362747192383, 12, 203.4649200439453, 203.464915801946, 203.464915801946, 12, 199.41668701171875, 200.83135917489, 196.998304442027, 12, 149.3716278076172, 149.371622734128, 149.371622734128, 12, 153.2713165283203, 155.125396038973, 151.417244123661, 12, 11.522343635559082, 21.1, 4.6, 601, 191.5223388671875, 201.1, 184.6, 601, 6.0247920133111545, 7.7, 4.6, 601, 6.068858131487891, 7.7, 4.9, 289, 6.616740894024072, 6.65906109768728, 6.55613126079449, 12, 6.082220824158541, 7.26363636363636, 5.03, 289, 8.69, 8.69, 8.69, 12, 8.799999999999999, 8.8, 8.8, 12, 8.308333333333332, 8.4, 8.1, 12, 4.6000000000000005, 4.6, 4.6, 12, 5.9752871909349015, 7.60627391412696, 4.80603839400632, 289, 6.520259978986196, 6.56482217312179, 6.4594087817828, 12, 5.9885851018481056, 7.1672229675577, 4.93683023725003, 289, 8.592763766656242, 8.59276376665624, 8.59276376665624, 12, 8.700875229511798, 8.7008752295118, 8.7008752295118, 12, 8.214901003476955, 8.30714957937312, 8.00573966130804, 12, 4.507306870500259, 4.50730687050026, 4.50730687050026, 12, , , , , , , , , 27.690898895263672, 29.505, 25.578, 60, , , , , 110926.16666666667, 110957.0, 110858.0, 60, 179.6999969482422, 179.7, 179.7, 541, 8929.69941125667, 8929.7007417, 8929.6980775, 60, 89.4949901876111, 89.4950123616667, 89.4949679583333, 60, 2947.203146618332, 2947.2806981, 2947.1263911, 60, 29.78671911030555, 29.788011635, 29.7854398516667, 60, , , , , , , , , 27.160419464111328, 28.14, 25.58, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 600, 110925.95, 110957.5, 110857.6, 600, 0.6000000000000132, 0.6, 0.6, 1202, 179.07669067382812, 179.09, 179.06, 601, 179.07669067382812, 179.09, 179.06, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, -1.4451913477537441, -1.38, -1.53, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.701397238341, 8929.702741, 8929.700046, 600, 89.49502324972265, 89.4950456833333, 89.4950007, 601, 2947.09711870882, 2947.175289, 2947.023077, 601, 29.784951978480322, 29.7862548166667, 29.78371795, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.6800000000000057, 0.68, 0.68, 601, -0.00046589018302828654, 0.04, -0.04, 601, 0.10999999999999953, 0.11, 0.11, 601, 0.00028286189683860227, 0.03, -0.03, 601, 0.00465890183028286, 2.5, -3.0, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.30133111480865415, 0.4, 0.3, 601, 1.5, 1.5, 1.5, 1202, 0.0, -0.0, -0.0, 601, 4.991680532445938e-05, 0.04, -0.05, 601, 0.18594166666666664, 0.1946, 0.175, 60, , , , , , , , , , , , , , , , , 0.3443566666666667, 0.3605, 0.3241, 60, -0.005000000000000001, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5875910344827586, 2.59294, 2.58274, 58, 31.748567241379316, 31.7536, 31.7433, 58, 1440.613, 1440.929, 1440.324, 58, -0.8923689655172413, -0.826, -0.9529, 58
2018-08-17 11:11:00, 4312.86857142857, 4471.4, 4245.04, 7, 4320.86857142857, 4479.4, 4253.04, 7, 8.0, 8.0, 8.0, 7, 11.443583333333342, 11.51, 11.408, 120, 1492.2604583333336, 1492.423, 1491.878, 120, 1001.2715000000002, 1001.29, 1001.17, 60, 4.0, 4.0, 4.0, 60, 0.06999999999999997, 0.07, 0.07, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.7462, -1.73, -1.76, 50, -1.7000000000000006, -1.7, -1.7, 30, 95.24666666666663, 95.4, 95.1, 30, 524.0, 524.0, 524.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3574626588658996, -2.33739736905244, -2.37990958414235, 12, -0.8486666666666678, -0.84, -0.85, 60, -1.3379999999999994, -1.32, -1.35, 60, 0.4815717151051625, 0.484948, 0.474449, 523, 5.137160611854693, 5.158, 5.137, 523, -20.79449330783956, -17.12, -21.27, 523, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 11.27, 11.27, 11.27, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1304432411324, 1004.14548600452, 1004.10537179154, 12, 1004.0, 1004.0, 1004.0, 60, 95.25833333333333, 95.4, 95.1, 12, -1.2443333333333328, -1.22, -1.26, 60, -1.5566666666666669, -1.5, -1.6, 30, 93.83999999999996, 94.0, 93.6, 30, , , , , 341.5583190917969, 350.1, 332.1, 601, 161.55831909179688, 170.10000000000002, 152.10000000000002, 601, 5.086522462562394, 6.4, 4.0, 601, 6.706140518188477, 350.1, 4.0, 289, 186.70614624023438, 197.2, 165.39999999999998, 289, 6.6852312088012695, 6.97591924667358, 6.49824953079224, 12, 23.30000114440918, 23.30000000000001, 23.30000000000001, 12, 19.799999237060547, 19.80000000000001, 19.80000000000001, 12, 330.5916748046875, 331.4, 330.1, 12, 338.33306884765625, 341.5, 335.79999999999995, 12, 186.50479125976562, 197.244302049699, 164.837813780823, 289, 6.504793167114258, 349.618164289784, 3.76181321939055, 289, 186.501220703125, 186.785842895508, 186.2900390625, 12, 203.4649200439453, 203.464915801946, 203.464915801946, 12, 199.8951873779297, 199.895185637636, 199.895185637636, 12, 149.874755859375, 150.692425283082, 149.371622734128, 12, 158.01837158203125, 160.911335248192, 155.125396038973, 12, 8.481372833251953, 17.7, 4.0, 600, 188.4813690185547, 197.7, 184.0, 600, 6.6211666666666815, 8.0, 4.8, 600, 6.6397923875432525, 8.0, 4.8, 289, 6.5295523768712584, 6.54323204419891, 6.5124783961286, 12, 6.617178683385576, 7.93, 4.93, 290, 8.69, 8.69, 8.69, 12, 8.799999999999999, 8.8, 8.8, 12, 7.900000000000001, 8.0, 7.7, 12, 4.6000000000000005, 4.6, 4.6, 12, 6.546477030165283, 7.90736205025417, 4.70816130621965, 289, 6.434872937804362, 6.4500926031588, 6.41831884937774, 12, 6.523893316561821, 7.83631018963812, 4.83838222467213, 290, 8.592763766656242, 8.59276376665624, 8.59276376665624, 12, 8.700875229511798, 8.7008752295118, 8.7008752295118, 12, 7.790306612474221, 7.90736205025417, 7.60627391412696, 12, 4.507306870500259, 4.50730687050026, 4.50730687050026, 12, , , , , , , , , 27.694883346557617, 29.497, 25.846, 60, , , , , 111026.16666666667, 111057.0, 110958.0, 60, 179.6999969482422, 179.7, 179.7, 539, 8929.702104761669, 8929.7034218, 8929.7007862, 60, 89.4950350793611, 89.49505703, 89.4950131033333, 60, 2947.3603219116662, 2947.4374964, 2947.28317, 60, 29.789338698527768, 29.79062494, 29.7880528333333, 60, , , , , , , , , 27.109233856201172, 27.84, 26.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 111025.95, 111057.5, 110957.6, 600, 0.6000000000000132, 0.6, 0.6, 1199, 179.08888244628906, 179.12, 179.07, 599, 179.08888244628906, 179.12, 179.07, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, -1.2559500000000092, -1.17, -1.39, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.704068208337, 8929.705389, 8929.702745, 600, 89.49506780347221, 89.4950898166667, 89.49504575, 600, 2947.2564821250003, 2947.337584, 2947.175556, 600, 29.787608035416657, 29.7889597333333, 29.7862592666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1199, 0.6802337228714579, 0.69, 0.68, 599, 0.000400667779632721, 0.04, -0.05, 599, 0.10999999999999953, 0.11, 0.11, 599, 0.0001836393989983306, 0.04, -0.04, 599, 0.023706176961602654, 2.1, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5, 1.5, 1.5, 1199, 0.0, 0.0, 0.0, 599, 0.0003005008347245409, 0.03, -0.04, 599, 0.1833766666666667, 0.1908, 0.1721, 60, , , , , , , , , , , , , , , , , 0.33959833333333334, 0.3534, 0.3186, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.586441754385966, 2.59243, 2.57941, 57, 31.74407719298244, 31.7482, 31.7381, 57, 1440.5576315789472, 1440.907, 1440.142, 57, -0.9027982456140353, -0.8302, -0.9897, 57
2018-08-17 11:12:00, 4314.943333333334, 4459.22, 4220.81, 6, 4322.943333333334, 4467.22, 4228.81, 6, 8.0, 8.0, 8.0, 6, 11.456299999999999, 11.486, 11.43, 120, 1492.3082333333336, 1492.42, 1492.222, 120, 1001.2616666666653, 1001.28, 1001.17, 60, 4.0, 4.0, 4.0, 60, 0.0586666666666666, 0.07, 0.05, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.7462, -1.73, -1.76, 50, -1.7000000000000006, -1.7, -1.7, 30, 95.08999999999996, 95.2, 95.0, 30, 508.0, 524.0, 492.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.381092687671068, -2.37990958414235, -2.39410682648696, 12, -0.8461666666666677, -0.84, -0.85, 60, -1.3289999999999993, -1.32, -1.35, 60, 0.47957734291187737, 0.482777, 0.476478, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.804865900383316, -19.61, -21.27, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 11.27, 11.27, 11.27, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1154008030818, 1004.13545791042, 1004.02514429635, 12, 1004.0, 1004.0, 1004.0, 60, 95.09166666666668, 95.1, 95.0, 12, -1.2020000000000002, -1.17, -1.22, 60, -1.5, -1.5, -1.5, 30, 93.92666666666669, 94.0, 93.7, 30, , , , , 339.8069763183594, 349.2, 327.0, 600, 159.80699157714844, 169.20000000000005, 147.0, 600, 5.090833333333334, 6.4, 3.7, 600, 7.6026201248168945, 338.9, 2.0, 290, 187.6026153564453, 197.0, 151.39999999999998, 290, 7.25437593460083, 7.48701810836792, 6.99093532562256, 12, 23.30000114440918, 23.30000000000001, 23.30000000000001, 12, 19.583391189575195, 19.80000000000001, 17.19999999999999, 12, 331.57501220703125, 332.1, 331.4, 12, 337.8108215332031, 341.5, 331.4, 12, 187.41712951660156, 196.987235243085, 150.661235388909, 290, 7.417126655578613, 338.24647078705, 1.7294449438196, 290, 187.0787811279297, 187.299331665039, 186.80989074707, 12, 203.4649200439453, 203.464915801946, 203.464915801946, 12, 199.45346069335938, 199.895185637636, 197.244302049699, 12, 150.9262237548828, 151.417244123661, 150.661235388909, 12, 157.15635681152344, 160.911335248192, 150.661235388909, 12, 7.955102443695068, 17.5, 2.0, 599, 187.95510864257812, 197.5, 182.0, 599, 6.614858096828041, 7.9, 5.3, 599, 6.618620689655175, 7.8, 5.4, 290, 6.526904342801434, 6.53652715323418, 6.51994469408919, 12, 6.625429380308269, 7.74, 5.49, 289, 8.69, 8.69, 8.69, 12, 8.799999999999999, 8.8, 8.8, 12, 8.0, 8.0, 8.0, 12, 4.6000000000000005, 4.6, 4.6, 12, 6.524051758414364, 7.70700324552323, 5.30701231174715, 290, 6.43212935675584, 6.43865557002221, 6.4223999554727, 12, 6.530892360688379, 7.64633172212172, 5.39744136228254, 289, 8.592763766656242, 8.59276376665624, 8.59276376665624, 12, 8.700875229511798, 8.7008752295118, 8.7008752295118, 12, 7.907362050254169, 7.90736205025417, 7.90736205025417, 12, 4.507306870500259, 4.50730687050026, 4.50730687050026, 12, , , , , , , , , 28.028545379638672, 31.178, 26.269, 60, , , , , 111126.16666666667, 111157.0, 111058.0, 60, 179.6999969482422, 179.7, 179.7, 542, 8929.704804395002, 8929.706136, 8929.7034668, 60, 89.49508007324998, 89.4951022666667, 89.49505778, 60, 2947.5187468149993, 2947.5982504, 2947.4402285, 60, 29.791979113583352, 29.7933041733333, 29.790670475, 60, , , , , , , , , 27.545215606689453, 29.04, 26.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 111125.95, 111157.5, 111057.6, 600, 0.6000000000000132, 0.6, 0.6, 1201, 179.08424377441406, 179.1, 179.07, 601, 179.08424377441406, 179.1, 179.07, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, -1.7874166666666638, -1.19, -2.48, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.706712475001, 8929.708033, 8929.705393, 600, 89.49511187458343, 89.4951338833333, 89.4950898833333, 600, 2947.4200794766634, 2947.502343, 2947.33785, 600, 29.79033465794446, 29.7917057166667, 29.7889641666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5310574521232498, 1.6, 1.4, 1201, 0.6801497504159789, 0.69, 0.68, 601, -0.00021630615640599003, 0.03, -0.04, 601, 0.10999999999999953, 0.11, 0.11, 601, -0.0003161397670549082, 0.03, -0.04, 601, -0.006821963394342763, 2.6, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3023333333333354, 0.4, 0.3, 600, 1.398751040799311, 1.5, 1.3, 1201, 0.0, -0.0, -0.0, 601, -8.319467554076518e-05, 0.04, -0.04, 601, 0.18603333333333336, 0.1921, 0.1784, 60, , , , , , , , , , , , , , , , , 0.3445383333333333, 0.3558, 0.3304, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.576986206896552, 2.57926, 2.57395, 58, 31.740653448275854, 31.7438, 31.7374, 58, 1439.995620689655, 1440.13, 1439.822, 58, -1.0204517241379312, -0.9924, -1.0562, 58
2018-08-17 11:13:00, 4285.3, 4339.17, 4259.5, 5, 4293.306, 4347.18, 4267.51, 5, 8.005999999999998, 8.01, 8.0, 5, 11.496091666666668, 11.502, 11.486, 120, 1492.318133333333, 1492.392, 1492.271, 120, 1001.2500000000002, 1001.29, 1001.15, 60, 4.0, 4.0, 4.0, 60, 0.047999999999999966, 0.05, 0.02, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.7316, -1.73, -1.75, 50, -1.7000000000000006, -1.7, -1.7, 30, 95.19666666666672, 95.3, 95.0, 30, 524.0, 524.0, 524.0, 4, 737.5, 787.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3669142329035204, -2.35155488180249, -2.39410682648696, 12, -0.8423333333333346, -0.84, -0.85, 60, -1.3274999999999992, -1.32, -1.35, 60, 0.4802364280230328, 0.482454, 0.477189, 521, 5.1372821497120995, 5.158, 5.137, 521, -20.796775431861963, -20.44, -21.27, 521, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 11.27, 11.27, 11.27, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1011940733925, 1004.14548668088, 1004.00508748388, 12, 1004.0, 1004.0, 1004.0, 60, 95.19166666666666, 95.3, 95.0, 12, -1.1599999999999988, -1.14, -1.17, 60, -1.4766666666666663, -1.4, -1.5, 30, 93.91666666666667, 94.1, 93.8, 30, , , , , 341.3679504394531, 347.3, 335.3, 600, 161.36793518066406, 167.29999999999995, 155.29999999999995, 600, 4.92516666666666, 6.0, 3.8, 600, 6.096157073974609, 341.2, 2.0, 289, 186.09616088867188, 193.2, 157.5, 289, 7.400455951690674, 7.47845458984375, 7.3515625, 11, 23.299999237060547, 23.30000000000001, 23.30000000000001, 11, 17.03636360168457, 17.19999999999999, 17.0, 11, 331.3999938964844, 331.4, 331.4, 11, 331.3999938964844, 331.4, 331.4, 11, 185.8848876953125, 193.081819325987, 156.792254578996, 289, 5.884888648986816, 340.564507308301, 1.72629431471103, 289, 187.2132568359375, 187.299530029297, 187.146530151367, 11, 203.4649200439453, 203.464915801946, 203.464915801946, 11, 197.01060485839844, 197.244302049699, 196.987235243085, 11, 150.66123962402344, 150.661235388909, 150.661235388909, 11, 150.66123962402344, 150.661235388909, 150.661235388909, 11, 7.5512776374816895, 17.7, 2.0, 600, 187.55128479003906, 197.7, 182.0, 600, 6.575833333333333, 7.8, 4.5, 600, 6.593079584775087, 7.8, 5.1, 289, 6.465112236846292, 6.50836212854182, 6.44050414364641, 11, 6.590576802507836, 7.60909090909091, 5.37, 290, 8.185206611570244, 8.69, 8.05454545454545, 11, 8.472727272727274, 8.8, 8.4, 11, 7.927272727272726, 8.0, 7.8, 11, 4.6000000000000005, 4.6, 4.6, 11, 6.499254133428257, 7.70454155643462, 5.00596584536127, 289, 6.368618898674888, 6.40941116024559, 6.34343940817578, 11, 6.496695834501094, 7.51379394435456, 5.27841225400602, 290, 8.089631035246459, 8.59276376665624, 7.95940323792784, 11, 8.361107685471309, 8.7008752295118, 8.30714957937312, 11, 7.834229304799376, 7.90736205025417, 7.70700324552323, 11, 4.507306870500259, 4.50730687050026, 4.50730687050026, 11, , , , , , , , , 28.28863525390625, 30.378, 25.523, 60, , , , , 111226.16666666667, 111257.0, 111158.0, 60, 179.6999969482422, 179.7, 179.7, 537, 8929.707492335, 8929.7087944, 8929.7061807, 60, 89.49512487224999, 89.4951465733333, 89.4951030116667, 60, 2947.6808813650014, 2947.7600114, 2947.6010258, 60, 29.794681356083327, 29.79600019, 29.79335043, 60, , , , , , , , , 27.62851905822754, 28.86, 25.91, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 111225.89732888147, 111257.4, 111157.6, 599, 0.6000000000000132, 0.6, 0.6, 1198, 179.06002807617188, 179.08, 179.04, 599, 179.06002807617188, 179.08, 179.04, 599, 0.0, 0.0, 0.0, 599, 0.005308848080133516, 0.01, -0.0, 599, -2.774540901502514, -2.48, -3.28, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.709380564283, 8929.710704, 8929.708038, 599, 89.49515634273787, 89.4951784, 89.4951339666667, 599, 2947.584231577635, 2947.662645, 2947.502616, 599, 29.793070526293842, 29.7943774166667, 29.7917102666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.6800333889816417, 0.69, 0.68, 599, -0.0003338898163606003, 0.03, -0.04, 599, 0.110283806343906, 0.12, 0.11, 599, -0.0005342237061769618, 0.05, -0.04, 599, -0.040066777963272064, 2.6, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.0007679465776293826, 0.04, -0.04, 599, 0.18458999999999998, 0.1931, 0.177, 60, , , , , , , , , , , , , , , , , 0.3418466666666666, 0.3575, 0.3278, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5730728571428565, 2.57375, 2.57198, 42, 31.738295238095237, 31.7413, 31.7366, 42, 1439.7652619047615, 1439.805, 1439.699, 42, -1.0683071428571427, -1.0595, -1.0823, 42
2018-08-17 11:14:00, 4292.235000000001, 4340.59, 4275.68, 4, 4300.240000000001, 4348.6, 4283.69, 4, 8.004999999999999, 8.01, 8.0, 4, 11.495900000000018, 11.502, 11.491, 120, 1492.3343416666658, 1492.382, 1492.213, 120, 1001.24, 1001.29, 1000.73, 60, 4.0, 4.0, 4.0, 60, 0.02000000000000001, 0.02, 0.02, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.7387999999999997, -1.73, -1.75, 50, -1.7000000000000006, -1.7, -1.7, 30, 95.22333333333334, 95.3, 95.1, 30, 492.0, 492.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3610020348586436, -2.35155488180249, -2.36572561138672, 12, -0.8405000000000011, -0.84, -0.85, 60, -1.3279999999999992, -1.32, -1.35, 60, 0.4794961650671788, 0.486464, 0.475896, 521, 5.137201535508645, 5.158, 5.137, 521, -20.799923224568317, -20.44, -21.27, 521, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 11.27, 11.27, 11.27, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.95, 1001.0, 1000.0, 60, 1004.0936730175017, 1004.14548709699, 1003.76440343757, 12, 1003.95, 1004.0, 1003.0, 60, 95.23333333333335, 95.3, 95.2, 12, -1.150999999999999, -1.14, -1.16, 60, -1.5, -1.5, -1.5, 30, 93.74000000000001, 93.9, 93.6, 30, , , , , 342.8172302246094, 347.6, 333.4, 599, 162.81723022460938, 167.60000000000002, 153.39999999999998, 599, 4.811853088480796, 5.5, 3.9, 599, 10.016185760498047, 16.7, 4.9, 290, 190.0161895751953, 196.7, 184.9, 290, 7.387175559997559, 7.55081176757812, 7.24313735961914, 12, 23.30000114440918, 23.30000000000001, 23.30000000000001, 12, 16.799999237060547, 17.0, 16.69999999999999, 12, 331.3999938964844, 331.4, 331.4, 12, 332.9239196777344, 337.5, 331.4, 12, 189.88320922851562, 196.696358693282, 184.662662614229, 290, 9.883207321166992, 16.6963586932818, 4.66266261422948, 290, 187.19862365722656, 187.364349365234, 187.049102783203, 12, 203.4649200439453, 203.464915801946, 203.464915801946, 12, 196.7941436767578, 196.987235243085, 196.696358693282, 12, 150.66123962402344, 150.661235388909, 150.661235388909, 12, 152.19288635253906, 156.792254578996, 150.661235388909, 12, 10.03594970703125, 16.7, 4.9, 600, 190.03594970703125, 196.7, 184.9, 600, 5.861666666666662, 7.5, 4.8, 600, 5.864482758620691, 7.4, 4.8, 290, 6.424763373570855, 6.45898410504492, 6.36898100172711, 12, 5.881613715004724, 7.27, 4.95, 289, 8.05454545454545, 8.05454545454545, 8.05454545454545, 12, 8.400000000000002, 8.4, 8.4, 12, 7.799999999999998, 7.8, 7.8, 12, 4.6000000000000005, 4.6, 4.6, 12, 5.771364732648315, 7.30837173024709, 4.70972183481592, 290, 6.3301630694278765, 6.36602787757853, 6.27758217431725, 12, 5.788519867988945, 7.17761917521152, 4.8578301000381, 289, 7.959403237927841, 7.95940323792784, 7.95940323792784, 12, 8.30714957937312, 8.30714957937312, 8.30714957937312, 12, 7.704746697192004, 7.70700324552323, 7.70454155643462, 12, 4.507306870500259, 4.50730687050026, 4.50730687050026, 12, , , , , , , , , 28.323087692260742, 30.85, 25.921, 60, , , , , 111326.16666666667, 111357.0, 111258.0, 60, 179.6999969482422, 179.7, 179.7, 542, 8929.710141275, 8929.7114485, 8929.7088376, 60, 89.49516902124999, 89.4951908083333, 89.4951472933333, 60, 2947.841225321667, 2947.9186428, 2947.7627192, 60, 29.79735375536111, 29.7986440466667, 29.79604532, 60, , , , , , , , , 27.795175552368164, 28.67, 26.7, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 601, 111325.83866888506, 111357.51, 111257.5, 601, 0.6000000000000132, 0.6, 0.6, 1202, 179.05479431152344, 179.08, 179.02, 601, 179.05479431152344, 179.08, 179.02, 600, 0.0, 0.0, 0.0, 600, 0.0019333333333333346, 0.01, 0.0, 600, -3.3390016638934945, -3.27, -3.47, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.712048703828, 8929.713362, 8929.710709, 601, 89.49520081173041, 89.4952227, 89.4951784833333, 601, 2947.7400084991677, 2947.81529, 2947.662924, 601, 29.7956668083195, 29.7969215, 29.7943820666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.680033333333339, 0.69, 0.68, 600, -1.666666666666694e-05, 0.04, -0.03, 600, 0.10999999999999953, 0.11, 0.11, 600, 0.0002500000000000001, 0.04, -0.04, 600, -0.021131447587354392, 2.2, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 600, -0.0004333333333333331, 0.04, -0.04, 600, 0.18385666666666664, 0.1918, 0.1758, 60, , , , , , , , , , , , , , , , , 0.34047666666666665, 0.3551, 0.3256, 60, -0.03749999999999998, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5727066216216214, 2.57435, 2.57161, 74, 31.7388972972973, 31.742, 31.7363, 74, 1439.7410270270266, 1439.837, 1439.676, 74, -1.073568918918919, -1.0534, -1.087, 74
2018-08-17 11:15:00, 4413.9675, 4639.82, 4254.93, 4, 4421.9675, 4647.82, 4262.93, 4, 8.0, 8.0, 8.0, 4, 11.503716666666685, 11.509, 11.498, 120, 1492.2848000000001, 1492.343, 1492.209, 120, 1001.2533333333332, 1001.3, 1001.17, 60, 4.0, 4.0, 4.0, 60, 0.03133333333333335, 0.04, 0.02, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.7431999999999999, -1.73, -1.75, 50, -1.7000000000000006, -1.7, -1.7, 29, 95.30000000000001, 95.4, 95.2, 29, 524.0, 524.0, 524.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.352736877337357, -2.33739736905244, -2.36572561138672, 12, -0.8398333333333345, -0.82, -0.85, 60, -1.327499999999999, -1.32, -1.35, 60, 0.48635472413793124, 0.488869, 0.483226, 522, 5.137362068965525, 5.158, 5.137, 522, -20.7707854406132, -20.44, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 11.27, 11.27, 11.27, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1128946777868, 1004.15551581019, 1004.04520222173, 12, 1004.0, 1004.0, 1004.0, 60, 95.29166666666667, 95.4, 95.2, 12, -1.1468333333333327, -1.11, -1.16, 60, -1.4862068965517239, -1.4, -1.5, 29, 93.60344827586206, 93.8, 93.5, 29, , , , , 341.5852966308594, 346.8, 331.6, 601, 161.58531188964844, 166.79999999999995, 151.60000000000002, 601, 4.952246256239605, 6.0, 4.1, 601, 7.579599857330322, 342.5, 3.7, 289, 187.57960510253906, 195.6, 158.70000000000005, 289, 7.672021865844727, 7.79482793807983, 7.54873991012573, 12, 22.750049591064453, 23.30000000000001, 21.099999999999994, 12, 16.700000762939453, 16.69999999999999, 16.69999999999999, 12, 331.3999938964844, 331.4, 331.4, 12, 338.3000183105469, 338.70000000000005, 337.5, 12, 187.40255737304688, 195.572751093149, 158.000911936291, 289, 7.402551651000977, 341.894052867046, 3.45371454094857, 289, 187.49124145507812, 187.585021972656, 187.369293212891, 12, 202.7015380859375, 203.464915801946, 201.165160883519, 12, 196.6963653564453, 196.696358693282, 196.696358693282, 12, 150.66123962402344, 150.661235388909, 150.661235388909, 12, 157.657470703125, 158.000911936291, 156.792254578996, 12, 8.637171745300293, 18.5, 3.7, 601, 188.63717651367188, 198.5, 183.7, 601, 6.037271214642263, 7.3, 4.8, 601, 6.036678200692041, 7.3, 4.8, 289, 6.341093830584867, 6.36427090532135, 6.32870978900034, 12, 6.014963825102231, 7.17272727272727, 4.91818181818182, 289, 8.05454545454545, 8.05454545454545, 8.05454545454545, 12, 8.400000000000002, 8.4, 8.4, 12, 7.61666666666667, 7.8, 7.4, 12, 4.6000000000000005, 4.6, 4.6, 12, 5.943895644543707, 7.20870317783273, 4.70847482324849, 289, 6.247335364074065, 6.2701527804822, 6.23432906502353, 12, 5.92213942378529, 7.08032883230534, 4.8257597120591, 289, 7.959403237927841, 7.95940323792784, 7.95940323792784, 12, 8.30714957937312, 8.30714957937312, 8.30714957937312, 12, 7.497850574004424, 7.70454155643462, 7.30837173024709, 12, 4.507306870500259, 4.50730687050026, 4.50730687050026, 12, , , , , , , , , 28.418066024780273, 31.089, 25.77, 60, , , , , 111426.16666666667, 111457.0, 111358.0, 60, 179.6999969482422, 179.7, 179.7, 541, 8929.712796283335, 8929.714093, 8929.7114936, 60, 89.49521327138886, 89.4952348833333, 89.49519156, 60, 2947.9997540399995, 2948.0785944, 2947.9212374, 60, 29.799995900666673, 29.8013099066667, 29.79868729, 60, , , , , , , , , 28.110734939575195, 28.93, 26.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 111425.95999999974, 111457.51, 111357.61, 600, 0.6000000000000132, 0.6, 0.6, 1200, 179.06442260742188, 179.07, 179.05, 600, 179.06439208984375, 179.07, 179.05, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, -3.1595499999999723, -3.03, -3.35, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.714685136656, 8929.716015, 8929.713367, 600, 89.49524475227773, 89.4952669166667, 89.4952227833333, 600, 2947.895659590001, 2947.97749, 2947.815571, 600, 29.79826099316669, 29.7996248333333, 29.7969261833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6800000000000057, 0.68, 0.68, 601, -0.000366056572379368, 0.04, -0.04, 601, 0.10999999999999953, 0.11, 0.11, 601, -0.0004991680532445925, 0.04, -0.04, 601, 0.009833333333333341, 2.0, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.3656666666666952, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 601, 0.00026622296173044944, 0.03, -0.04, 601, 0.18271166666666666, 0.1896, 0.1759, 60, , , , , , , , , , , , , , , , , 0.33838333333333337, 0.3511, 0.3257, 60, -0.0003333333333333333, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5739624561403507, 2.57747, 2.57269, 57, 31.739840350877195, 31.745, 31.7368, 57, 1439.8143859649122, 1440.028, 1439.742, 57, -1.0583859649122809, -1.0132, -1.0735, 57
2018-08-17 11:16:00, 4332.841666666666, 4432.9, 4275.87, 6, 4340.841666666666, 4440.9, 4283.87, 6, 8.0, 8.0, 8.0, 6, 11.506841666666674, 11.509, 11.505, 120, 1492.3503833333332, 1492.411, 1492.305, 120, 1001.2621666666656, 1001.27, 1001.19, 60, 4.0, 4.0, 4.0, 60, 0.04066666666666667, 0.05, 0.04, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.7496, -1.73, -1.75, 50, -1.7000000000000006, -1.7, -1.7, 30, 95.26666666666672, 95.3, 95.2, 30, 492.0, 492.0, 492.0, 4, 688.0, 688.0, 688.0, 4, 3379.0, 3379.0, 3379.0, 1, 360.0, 360.0, 360.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3562784583305665, -2.35155488180249, -2.36572561138672, 12, -0.8400000000000012, -0.84, -0.84, 60, -1.323999999999999, -1.32, -1.35, 60, 0.4838078946360152, 0.488994, 0.481358, 522, 5.13756321839081, 5.158, 5.137, 522, -20.768314176245376, -20.44, -20.85, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 11.27, 11.27, 11.27, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1162378518101, 1004.1254308125, 1004.05523087784, 12, 1004.0, 1004.0, 1004.0, 60, 95.26666666666665, 95.3, 95.2, 12, -1.1094999999999993, -1.09, -1.14, 60, -1.4533333333333334, -1.4, -1.5, 30, 93.66333333333336, 93.9, 93.3, 30, , , , , 341.187255859375, 345.4, 334.1, 600, 161.187255859375, 165.39999999999998, 154.10000000000002, 600, 5.110666666666667, 6.3, 4.5, 600, 7.129726886749268, 341.5, 4.6, 290, 187.12973022460938, 193.8, 157.0, 290, 7.7200026512146, 7.78261947631836, 7.6638708114624, 12, 21.075000762939453, 21.099999999999994, 20.80000000000001, 12, 16.149999618530273, 16.69999999999999, 15.599999999999994, 12, 331.3999938964844, 331.4, 331.4, 12, 337.70831298828125, 338.70000000000005, 337.0, 12, 186.9393310546875, 193.739801623384, 156.352000970321, 290, 6.939326763153076, 340.883152050138, 4.36297035037353, 290, 187.53997802734375, 187.644577026367, 187.479797363281, 12, 201.13734436035156, 201.165160883519, 200.83135917489, 12, 196.10910034179688, 196.696358693282, 195.572751093149, 12, 150.66123962402344, 150.661235388909, 150.661235388909, 12, 157.03903198242188, 158.000911936291, 156.352000970321, 12, 8.159102439880371, 17.0, 4.3, 600, 188.1591033935547, 197.0, 184.3, 600, 6.3688333333333285, 7.5, 4.9, 600, 6.37827586206897, 7.5, 5.2, 290, 6.338229143553213, 6.35293305728088, 6.32806351397997, 12, 6.385123398937831, 7.42, 5.54, 291, 8.05454545454545, 8.05454545454545, 8.05454545454545, 12, 8.400000000000002, 8.4, 8.4, 12, 7.416666666666667, 7.5, 7.4, 12, 4.6000000000000005, 4.6, 4.6, 12, 6.2845504325251484, 7.40791461087034, 5.10728575662989, 290, 6.245282675124329, 6.26194503013631, 6.23262139085764, 12, 6.291427404696333, 7.32612389000495, 5.44670046340577, 291, 7.959403237927841, 7.95940323792784, 7.95940323792784, 12, 8.30714957937312, 8.30714957937312, 8.30714957937312, 12, 7.324447554381103, 7.40791461087034, 7.30541897006456, 12, 4.507306870500259, 4.50730687050026, 4.50730687050026, 12, , , , , , , , , 28.91037940979004, 30.553, 26.941, 60, , , , , 111526.16666666667, 111557.0, 111458.0, 60, 179.6999969482422, 179.7, 179.7, 539, 8929.715453275003, 8929.7167669, 8929.7141373, 60, 89.49525755458333, 89.4952794483333, 89.4952356216667, 60, 2948.161126039999, 2948.2423902, 2948.081092, 60, 29.802685434000004, 29.8040398366667, 29.8013515333333, 60, , , , , , , , , 28.381004333496094, 29.34, 27.09, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 111525.90732888124, 111557.41, 111457.61, 599, 0.6000000000000132, 0.6, 0.6, 1198, 179.08216857910156, 179.11, 179.05, 599, 179.08216857910156, 179.11, 179.05, 599, 0.0, 0.0, 0.0, 599, 0.0005175292153589317, 0.01, 0.0, 599, -2.9926043405676173, -2.93, -3.04, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.717394555919, 8929.718768, 8929.716019, 599, 89.49528990926541, 89.4953128, 89.4952669833333, 599, 2948.0619640050077, 2948.147468, 2947.97775, 599, 29.80103273341681, 29.8024578, 29.7996291666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.6800000000000057, 0.68, 0.68, 599, -6.677796327212019e-05, 0.03, -0.03, 599, 0.11006677796327166, 0.12, 0.11, 599, 8.347245409015044e-05, 0.04, -0.04, 599, 0.06210350584307184, 2.4, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 599, 0.0011519198664440742, 0.04, -0.04, 599, 0.18443999999999997, 0.1907, 0.1776, 60, , , , , , , , , , , , , , , , , 0.34160000000000007, 0.3532, 0.3289, 60, -0.04299999999999999, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57391275862069, 2.57704, 2.57275, 58, 31.737620689655163, 31.74, 31.7359, 58, 1439.8184999999999, 1440.011, 1439.749, 58, -1.0569017241379313, -1.0162, -1.0714, 58
2018-08-17 11:17:00, 4293.244, 4360.59, 4267.8, 5, 4301.246, 4368.59, 4275.81, 5, 8.001999999999999, 8.01, 8.0, 5, 11.508149999999999, 11.511, 11.506, 120, 1492.3150833333332, 1492.349, 1492.285, 120, 1001.2731666666652, 1001.28, 1001.27, 60, 4.0, 4.0, 4.0, 60, 0.049999999999999954, 0.05, 0.05, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.7331999999999999, -1.73, -1.75, 50, -1.7000000000000006, -1.7, -1.7, 30, 95.39000000000006, 95.5, 95.3, 30, 475.5, 492.0, 459.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.338578260996358, -2.32325304687936, -2.35155488180249, 12, -0.8373333333333343, -0.82, -0.84, 60, -1.3279999999999992, -1.32, -1.35, 60, 0.49672956730769274, 0.506496, 0.488715, 520, 5.137605769230776, 5.158, 5.137, 520, -20.782326923077097, -20.44, -21.27, 520, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 11.27, 11.27, 11.27, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1304452540098, 1004.13545967155, 1004.12543086792, 12, 1004.0, 1004.0, 1004.0, 60, 95.39166666666667, 95.5, 95.3, 12, -1.0693333333333326, -1.05, -1.11, 60, -1.3999999999999992, -1.4, -1.4, 29, 93.54827586206896, 93.9, 93.3, 29, , , , , 337.573486328125, 346.0, 327.6, 599, 157.573486328125, 166.0, 147.60000000000002, 599, 5.09081803005009, 7.2, 3.9, 599, 4.216626167297363, 360.0, 1.1, 291, 184.2166290283203, 192.1, 147.8, 291, 7.31942081451416, 7.6866283416748, 6.99335050582886, 12, 20.799999237060547, 20.80000000000001, 20.80000000000001, 12, 14.850011825561523, 15.599999999999994, 13.800000000000011, 12, 331.10015869140625, 331.4, 327.8, 12, 336.23583984375, 337.0, 327.8, 12, 183.97825622558594, 191.991063956801, 147.063199652904, 291, 3.978257179260254, 359.7, 0.814985268862984, 291, 187.12164306640625, 187.501251220703, 186.793090820312, 12, 200.83135986328125, 200.83135917489, 200.83135917489, 12, 194.65628051757812, 195.572751093149, 193.739801623384, 12, 150.36154174804688, 150.661235388909, 147.063199652904, 12, 155.5805206298828, 156.352000970321, 147.063199652904, 12, 5.036961078643799, 360.0, 1.1, 600, 185.03695678710938, 192.1, 178.29999999999995, 600, 6.791166666666662, 7.8, 5.3, 600, 6.79484536082474, 7.8, 5.4, 291, 6.402515389234453, 6.4320455329424, 6.35940628236106, 12, 6.7890407523511, 7.72, 5.91, 290, 8.05454545454545, 8.05454545454545, 8.05454545454545, 12, 8.400000000000002, 8.4, 8.4, 12, 7.674999999999998, 7.8, 7.5, 12, 4.6000000000000005, 4.6, 4.6, 12, 6.700603035616191, 7.70873850093744, 5.31157802882421, 291, 6.309953988743955, 6.33981145128231, 6.2672856890604, 12, 6.694793407284561, 7.62626901618336, 5.81824424816134, 290, 7.959403237927841, 7.95940323792784, 7.95940323792784, 12, 8.30714957937312, 8.30714957937312, 8.30714957937312, 12, 7.583395213409482, 7.70873850093744, 7.40791461087034, 12, 4.507306870500259, 4.50730687050026, 4.50730687050026, 12, , , , , , , , , 29.07012939453125, 30.829, 26.877, 60, , , , , 111626.16666666667, 111657.0, 111558.0, 60, 179.6999969482422, 179.7, 179.7, 540, 8929.718120093336, 8929.7194463, 8929.7168109, 60, 89.49530200155556, 89.495324105, 89.4952801816667, 60, 2948.3249772366676, 2948.4058535, 2948.2451317, 60, 29.80541628727779, 29.806764225, 29.8040855283333, 60, , , , , , , , , 28.50322914123535, 29.84, 27.31, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 601, 111625.84610648893, 111657.51, 111557.51, 601, 0.6000000000000132, 0.6, 0.6, 1202, 179.11041259765625, 179.14, 179.08, 601, 179.11041259765625, 179.14, 179.08, 601, 0.0, 0.0, 0.0, 601, 0.0024459234608985043, 0.01, 0.0, 601, -2.8046089850249643, -2.01, -3.21, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.720118642263, 8929.721448, 8929.718772, 601, 89.49533531070432, 89.4953574666667, 89.4953128666667, 601, 2948.238135520797, 2948.329428, 2948.14775, 601, 29.803968925346616, 29.8054904666667, 29.8024625, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5266222961730207, 1.6, 1.5, 1202, 0.6800000000000057, 0.68, 0.68, 601, 3.327787021630622e-05, 0.05, -0.05, 601, 0.11014975041597289, 0.12, 0.11, 601, 0.0008652246256239605, 0.04, -0.03, 601, 0.04093178036605655, 2.8, -2.0, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.4033277870216534, 1.5, 1.4, 1202, 0.0, -0.0, -0.0, 601, 0.0007321131447587358, 0.05, -0.03, 601, 0.1844816666666667, 0.1935, 0.1766, 60, , , , , , , , , , , , , , , , , 0.34165833333333334, 0.3584, 0.327, 60, -0.05716666666666668, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5723027586206895, 2.57321, 2.5713, 58, 31.738287931034485, 31.7408, 31.7357, 58, 1439.7184482758623, 1439.775, 1439.656, 58, -1.078153448275862, -1.0657, -1.0916, 58
2018-08-17 11:18:00, 4273.3133333333335, 4277.09, 4264.83, 6, 4281.318333333334, 4285.1, 4272.84, 6, 8.005, 8.01, 7.99, 6, 11.510216666666661, 11.512, 11.509, 120, 1492.2857166666658, 1492.367, 1492.216, 120, 1001.2648333333333, 1001.28, 1001.24, 60, 4.0, 4.0, 4.0, 60, 0.049999999999999954, 0.05, 0.05, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.7247999999999997, -1.72, -1.73, 50, -1.7000000000000006, -1.7, -1.7, 30, 95.24000000000007, 95.3, 95.2, 30, 492.0, 492.0, 492.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.359821140726624, -2.35155488180249, -2.36572561138672, 12, -0.8363333333333342, -0.82, -0.84, 60, -1.321499999999999, -1.32, -1.35, 60, 0.5045965946462715, 0.507331, 0.495506, 523, 5.1375621414914034, 5.158, 5.137, 523, -20.76043977055465, -18.36, -21.27, 523, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 11.27, 11.27, 11.27, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1204170703767, 1004.1354597006, 1004.10537438963, 12, 1004.0, 1004.0, 1004.0, 60, 95.24166666666666, 95.3, 95.2, 12, -1.0733333333333321, -1.05, -1.08, 60, -1.3999999999999992, -1.4, -1.4, 30, 93.64666666666666, 94.0, 93.2, 30, , , , , 338.0408020019531, 345.2, 325.4, 601, 158.04078674316406, 165.20000000000005, 145.39999999999998, 601, 5.400665557404323, 6.4, 4.2, 601, 6.368729114532471, 360.0, 1.1, 289, 186.3687286376953, 195.9, 156.5, 289, 7.0006489753723145, 7.03778791427612, 6.94338178634644, 11, 20.254545211791992, 20.80000000000001, 19.80000000000001, 11, 13.67269515991211, 15.900000000000006, 12.099999999999994, 11, 327.79998779296875, 327.8, 327.8, 11, 327.79998779296875, 327.8, 327.8, 11, 186.15728759765625, 195.86387347229, 155.816222083259, 289, 6.157292366027832, 359.7, 0.814803634086445, 289, 186.81398010253906, 186.8583984375, 186.759033203125, 11, 200.3207244873047, 200.83135917489, 199.895185637636, 11, 193.5532989501953, 195.86387347229, 191.991063956801, 11, 147.06320190429688, 147.063199652904, 147.063199652904, 11, 147.06320190429688, 147.063199652904, 147.063199652904, 11, 6.5028204917907715, 360.0, 1.1, 600, 186.50282287597656, 196.2, 180.0, 600, 6.849333333333342, 7.9, 5.6, 600, 6.850865051903115, 7.8, 5.6, 289, 6.4699191623071926, 6.48563535911603, 6.44529147982064, 11, 6.862582573136207, 7.7, 5.87, 289, 8.047438016528922, 8.05454545454545, 8.03, 11, 8.299999999999999, 8.4, 8.1, 11, 7.799999999999998, 7.8, 7.8, 11, 4.745454545454544, 4.8, 4.6, 11, 6.758845760267511, 7.71264511630381, 5.51033187030074, 289, 6.375573992440172, 6.3900993357771, 6.35422170626093, 11, 6.770535611911317, 7.60848170064417, 5.77995256750626, 289, 7.952290768438871, 7.95940323792784, 7.93482820684853, 11, 8.206514769304576, 8.30714957937312, 8.00573966130804, 11, 7.7126451163038094, 7.71264511630381, 7.71264511630381, 11, 4.671642317907034, 4.70816130621965, 4.50730687050026, 11, , , , , , , , , 29.048128128051758, 31.346, 26.369, 60, , , , , 111726.16666666667, 111757.0, 111658.0, 60, 179.6999969482422, 179.7, 179.7, 539, 8929.720789888332, 8929.722083, 8929.7194892, 60, 89.49534649813897, 89.49536805, 89.49532482, 60, 2948.4880588216674, 2948.567345, 2948.408446, 60, 29.808134313694445, 29.80945575, 29.8068074333333, 60, , , , , , , , , 28.542579650878906, 30.02, 27.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 111725.95999999976, 111757.51, 111657.61, 600, 0.6000000000000132, 0.6, 0.6, 1200, 179.1120147705078, 179.12, 179.1, 600, 179.1120147705078, 179.12, 179.1, 600, 0.0, 0.0, 0.0, 600, 0.0018333333333333342, 0.01, -0.01, 600, -2.6696499999999994, -2.42, -2.78, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.72273385333, 8929.724046, 8929.721453, 600, 89.49537889755557, 89.4954007666667, 89.49535755, 600, 2948.399856220001, 2948.47568, 2948.329716, 600, 29.80666427033338, 29.807928, 29.8054952666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6800166666666724, 0.69, 0.68, 600, 0.00016666666666666674, 0.04, -0.04, 600, 0.11189999999999967, 0.12, 0.11, 600, 0.00023333333333333344, 0.04, -0.03, 600, 0.028666666666666688, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.00025000000000000017, 0.04, -0.04, 600, 0.18014500000000003, 0.1884, 0.1704, 60, , , , , , , , , , , , , , , , , 0.3336133333333332, 0.349, 0.3155, 60, -0.174, -0.17, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57129649122807, 2.57188, 2.57076, 57, 31.73921052631579, 31.743, 31.7366, 57, 1439.6541929824564, 1439.686, 1439.622, 57, -1.0919827586206894, -1.0851, -1.0988, 58
2018-08-17 11:19:00, 4363.76, 4509.61, 4275.18, 4, 4371.754999999999, 4517.61, 4283.18, 4, 7.995, 8.0, 7.99, 4, 11.508550000000005, 11.51, 11.507, 120, 1492.363975, 1492.424, 1492.309, 120, 1001.2493333333333, 1001.27, 1001.16, 60, 4.0, 4.0, 4.0, 60, 0.049333333333333305, 0.05, 0.04, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.7229999999999992, -1.72, -1.73, 50, -1.7000000000000006, -1.7, -1.7, 29, 95.45517241379308, 95.6, 95.3, 29, 508.0, 524.0, 492.0, 4, 672.0, 721.0, 623.0, 4, 3198.5, 3215.0, 3182.0, 2, 541.0, 590.0, 492.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3291542002288055, -2.30912188910554, -2.35155488180249, 12, -0.8336666666666673, -0.82, -0.84, 60, -1.3209999999999988, -1.32, -1.35, 60, 0.5006617792706335, 0.50335, 0.499476, 521, 5.137362763915554, 5.158, 5.137, 521, -20.747696737044315, -20.02, -21.27, 521, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 11.27, 11.27, 11.27, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1037032060576, 1004.12543159043, 1004.02514652022, 12, 1004.0, 1004.0, 1004.0, 60, 95.45833333333331, 95.6, 95.3, 12, -1.0566666666666666, -1.03, -1.08, 60, -1.3999999999999992, -1.4, -1.4, 30, 93.24999999999999, 93.8, 93.0, 30, , , , , 340.98443603515625, 346.0, 333.2, 600, 160.98443603515625, 166.0, 153.20000000000005, 600, 4.804666666666675, 5.5, 4.0, 600, 6.518327236175537, 339.4, 4.0, 290, 186.51832580566406, 195.4, 157.70000000000005, 290, 7.015239715576172, 7.0613489151001, 6.92072248458862, 12, 19.799999237060547, 19.80000000000001, 19.80000000000001, 12, 15.90000057220459, 15.900000000000006, 15.900000000000006, 12, 327.79998779296875, 327.8, 327.8, 12, 327.79998779296875, 327.8, 327.8, 12, 186.31642150878906, 195.378795616199, 157.009192917171, 290, 6.316424369812012, 338.762948323686, 3.76089188769595, 290, 186.82632446289062, 186.90397644043, 186.723175048828, 12, 199.8951873779297, 199.895185637636, 199.895185637636, 12, 195.86387634277344, 195.86387347229, 195.86387347229, 12, 147.06320190429688, 147.063199652904, 147.063199652904, 12, 147.3673553466797, 150.714980235703, 147.063199652904, 12, 7.268100261688232, 15.4, 4.0, 600, 187.26809692382812, 195.4, 184.0, 600, 6.336999999999995, 7.5, 4.9, 600, 6.34896551724138, 7.5, 5.1, 290, 6.424820310310248, 6.45286206896552, 6.41069334253192, 12, 6.348260188087774, 7.29, 5.37, 290, 7.930000000000002, 7.93, 7.93, 12, 8.0, 8.0, 8.0, 12, 7.799999999999998, 7.8, 7.8, 12, 4.799999999999999, 4.8, 4.8, 12, 6.2566943333111045, 7.40751371486628, 5.00900273164225, 290, 6.330960843563781, 6.35687977003441, 6.31835278854557, 12, 6.25602207189803, 7.19762400536943, 5.28178642322827, 290, 7.836310189638122, 7.83631018963812, 7.83631018963812, 12, 7.907362050254169, 7.90736205025417, 7.90736205025417, 12, 7.712645116303809, 7.71264511630381, 7.71264511630381, 12, 4.70816130621965, 4.70816130621965, 4.70816130621965, 12, , , , , , , , , 29.043508529663086, 31.535, 27.215, 60, , , , , 111826.16666666667, 111857.0, 111758.0, 60, 179.6999969482422, 179.7, 179.7, 541, 8929.723422856665, 8929.7247212, 8929.7221261, 60, 89.4953903809444, 89.49541202, 89.4953687683333, 60, 2948.6508191283333, 2948.7318329, 2948.5700267, 60, 29.81084698547222, 29.812197215, 29.809500445, 60, , , , , , , , , 28.690935134887695, 29.49, 27.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 111825.96164999991, 111857.52, 111757.61, 600, 0.6000000000000132, 0.6, 0.6, 1200, 179.1018524169922, 179.12, 179.08, 600, 179.1018524169922, 179.12, 179.08, 600, 0.0, 0.0, 0.0, 600, -0.001966666666666668, 0.01, -0.01, 600, -2.7769333333333197, -2.66, -2.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.725383396668, 8929.726726, 8929.724051, 600, 89.49542305661112, 89.4954454333333, 89.49540085, 600, 2948.5537811549993, 2948.635623, 2948.475957, 600, 29.809229685916648, 29.8105937166667, 29.8079326166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6800000000000057, 0.68, 0.68, 600, -0.0003499999999999998, 0.03, -0.04, 600, 0.11074999999999949, 0.12, 0.11, 600, 0.00033333333333333343, 0.04, -0.04, 600, -0.045666666666666654, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.0007500000000000003, 0.04, -0.04, 600, 0.18104833333333334, 0.1868, 0.1728, 60, , , , , , , , , , , , , , , , , 0.3353016666666669, 0.3459, 0.32, 60, -0.12949999999999995, -0.04, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5713875862068964, 2.57237, 2.57081, 58, 31.738270689655163, 31.7418, 31.7365, 58, 1439.6628103448272, 1439.716, 1439.627, 58, -1.089756140350877, -1.0785, -1.0974, 57
2018-08-17 11:20:00, 4358.12, 4544.59, 4275.82, 4, 4366.125, 4552.6, 4283.82, 4, 8.004999999999999, 8.01, 8.0, 4, 11.511208333333311, 11.514, 11.508, 120, 1492.3397499999999, 1492.395, 1492.289, 120, 1001.2553333333325, 1001.27, 1001.24, 60, 4.0, 4.0, 4.0, 60, 0.04000000000000002, 0.04, 0.04, 60, -1.6500000000000001, -1.6, -1.7, 12, -1.7076000000000011, -1.69, -1.72, 50, -1.653333333333334, -1.6, -1.7, 30, 95.6266666666667, 95.9, 95.5, 30, 524.5, 557.0, 492.0, 4, 688.0, 688.0, 688.0, 4, 3215.0, 3215.0, 3215.0, 1, 557.0, 557.0, 557.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2546663188669904, -2.18137142417532, -2.32325304687936, 12, -0.8293333333333339, -0.82, -0.84, 60, -1.321499999999999, -1.32, -1.35, 60, 0.494065203065134, 0.500943, 0.481172, 522, 5.137281609195409, 5.158, 5.137, 522, -20.765172413793263, -20.44, -20.85, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 11.27, 11.27, 11.27, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1101108122974, 1004.12543190065, 1004.0947897018, 12, 1004.0, 1004.0, 1004.0, 60, 95.63333333333333, 95.8, 95.5, 12, -1.0231666666666674, -0.99, -1.05, 60, -1.3599999999999994, -1.2, -1.4, 30, 93.76666666666667, 94.1, 93.4, 30, , , , , 334.7084655761719, 344.4, 317.5, 600, 154.70848083496094, 164.39999999999998, 137.5, 600, 4.885166666666668, 6.2, 3.8, 600, 3.3774871826171875, 360.0, 1.1, 289, 183.3774871826172, 190.8, 152.79999999999995, 289, 6.603700637817383, 6.88403129577637, 6.46029949188232, 12, 19.583391189575195, 19.80000000000001, 17.19999999999999, 12, 15.858333587646484, 15.900000000000006, 15.400000000000006, 12, 327.79998779296875, 327.8, 327.8, 12, 336.6999816894531, 337.70000000000005, 336.5, 12, 183.1247100830078, 190.677284250973, 152.094877477023, 289, 3.1247129440307617, 359.7, 0.814451575831072, 289, 186.3980255126953, 186.681625366211, 186.252563476562, 12, 199.45346069335938, 199.895185637636, 197.244302049699, 12, 195.7830352783203, 195.86387347229, 195.378795616199, 12, 147.06320190429688, 147.063199652904, 147.063199652904, 12, 156.01504516601562, 157.009192917171, 155.816222083259, 12, 3.499269485473633, 360.0, 1.1, 600, 183.499267578125, 191.0, 174.29999999999995, 600, 6.807333333333315, 7.6, 5.8, 600, 6.807958477508652, 7.6, 5.8, 289, 6.444950190351002, 6.491091160221, 6.42034542314336, 12, 6.807304183705572, 7.50909090909091, 6.00909090909091, 289, 7.930000000000002, 7.93, 7.93, 12, 8.0, 8.0, 8.0, 12, 7.608333333333332, 7.7, 7.6, 12, 4.799999999999999, 4.8, 4.8, 12, 6.714821872738827, 7.50500507930863, 5.70741758397032, 289, 6.3527658356332495, 6.4012530764369, 6.32844242820745, 12, 6.714143989172861, 7.41487480959881, 5.91659476379217, 289, 7.836310189638122, 7.83631018963812, 7.83631018963812, 12, 7.907362050254169, 7.90736205025417, 7.90736205025417, 12, 7.508110090831889, 7.50873109313654, 7.50500507930863, 12, 4.70816130621965, 4.70816130621965, 4.70816130621965, 12, , , , , , , , , 29.05696678161621, 31.013, 26.822, 60, , , , , 111926.16666666667, 111957.0, 111858.0, 60, 179.6999969482422, 179.7, 179.7, 541, 8929.72606505, 8929.7273683, 8929.724766, 60, 89.49543441750001, 89.4954561383333, 89.4954127666667, 60, 2948.8151043116663, 2948.8954036, 2948.7346594, 60, 29.813585071861116, 29.8149233933333, 29.8122443233333, 60, , , , , , , , , 28.6912841796875, 29.86, 27.72, 599, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 111925.96991666687, 111957.52, 111857.62, 600, 0.6000000000000132, 0.6, 0.6, 1198, 179.0858612060547, 179.1, 179.06, 599, 179.0858612060547, 179.1, 179.06, 599, 0.0, 0.0, 0.0, 599, 0.004307178631051734, 0.01, 0.0, 599, -2.8037166666666877, -2.63, -2.92, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.728077544994, 8929.729423, 8929.72673, 600, 89.49546795908336, 89.4954903833333, 89.4954455, 600, 2948.7194183299985, 2948.802855, 2948.635904, 600, 29.81199030549999, 29.8133809166667, 29.8105984, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1198, 0.6800000000000057, 0.68, 0.68, 599, 0.0007679465776293828, 0.04, -0.04, 599, 0.1119699499165268, 0.12, 0.11, 599, -6.67779632721199e-05, 0.04, -0.03, 599, -0.03238731218697829, 2.5, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 599, -0.0005676126878130215, 0.04, -0.04, 599, 0.18182666666666664, 0.1931, 0.1703, 60, , , , , , , , , , , , , , , , , 0.33674166666666666, 0.3575, 0.3155, 60, -0.04500000000000001, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.571235625, 2.5724, 2.57048, 48, 31.739825000000007, 31.744, 31.7374, 48, 1439.6487291666665, 1439.717, 1439.603, 48, -1.0932604166666664, -1.0791, -1.1029, 48
2018-08-17 11:21:00, 4276.845714285714, 4375.29, 4186.96, 7, 4284.84, 4383.29, 4194.95, 7, 7.994285714285715, 8.0, 7.99, 7, 11.51053333333332, 11.514, 11.509, 120, 1492.3535250000002, 1492.387, 1492.322, 120, 1001.2225000000001, 1001.26, 1001.12, 60, 4.0, 4.0, 4.0, 60, 0.04000000000000002, 0.04, 0.04, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.7004000000000012, -1.7, -1.72, 50, -1.7000000000000006, -1.7, -1.7, 30, 95.47000000000004, 95.8, 95.2, 30, 508.0, 524.0, 492.0, 4, 639.5, 656.0, 623.0, 4, 3099.5, 3116.0, 3083.0, 2, 573.5, 590.0, 557.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.32799305060031, -2.28089896244217, -2.36572561138672, 12, -0.8246666666666669, -0.82, -0.84, 60, -1.320499999999999, -1.32, -1.35, 60, 0.48479399425287306, 0.501056, 0.47655, 522, 5.137281609195411, 5.158, 5.137, 522, -20.759674329502058, -20.44, -20.85, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 11.27, 11.27, 11.27, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0761254453392, 1004.11540376444, 1003.9850331956, 12, 1004.0, 1004.0, 1004.0, 60, 95.46666666666664, 95.8, 95.2, 12, -1.0005000000000004, -0.97, -1.03, 60, -1.3399999999999999, -1.3, -1.4, 30, 93.60000000000004, 93.9, 93.3, 30, , , , , 339.5319519042969, 346.5, 327.0, 600, 159.53196716308594, 166.5, 147.0, 600, 5.176833333333336, 7.2, 4.1, 600, 7.229891777038574, 360.0, 1.1, 290, 187.22988891601562, 194.0, 147.8, 290, 6.601997375488281, 6.6602897644043, 6.54547595977783, 12, 17.03333282470703, 17.19999999999999, 17.0, 12, 14.800032615661621, 15.400000000000006, 13.199999999999989, 12, 327.79998779296875, 327.8, 327.8, 12, 329.7998352050781, 332.79999999999995, 327.8, 12, 187.03782653808594, 193.870254243508, 147.098557393231, 290, 7.037833213806152, 359.7, 0.814894481916951, 290, 186.40167236328125, 186.461898803711, 186.333374023438, 12, 197.00865173339844, 197.244302049699, 196.987235243085, 12, 194.56422424316406, 195.378795616199, 193.126103672367, 12, 147.06320190429688, 147.063199652904, 147.063199652904, 12, 149.0839385986328, 152.094877477023, 147.098557393231, 12, 7.996761322021484, 360.0, 1.1, 599, 187.99676513671875, 194.3, 172.60000000000002, 599, 6.517195325542574, 8.0, 5.1, 599, 6.522068965517248, 8.0, 5.1, 290, 6.499492635610672, 6.51358620689656, 6.4826777087647, 12, 6.5206332288401185, 7.9, 5.43, 290, 7.881666666666667, 7.93, 7.74, 12, 7.958333333333333, 8.0, 7.8, 12, 7.666666666666667, 8.0, 7.6, 12, 4.799999999999999, 4.8, 4.8, 12, 6.430104778550847, 7.90933858074424, 5.01020239615052, 290, 6.4056111318232665, 6.41900670511919, 6.38730574451328, 12, 6.428669203584453, 7.80862598647808, 5.33847680701841, 290, 7.788450427397213, 7.83631018963812, 7.64633172212172, 12, 7.858760156758343, 7.90933858074424, 7.71264511630381, 12, 7.572393996214565, 7.90933858074424, 7.50500507930863, 12, 4.708448696829419, 4.70847482324849, 4.70816130621965, 12, , , , , , , , , 29.377403259277344, 31.522, 27.622, 60, , , , , 112026.16666666667, 112057.0, 111958.0, 60, 179.6999969482422, 179.7, 179.7, 538, 8929.728713394998, 8929.7300196, 8929.7274125, 60, 89.49547855658334, 89.4955003266667, 89.495456875, 60, 2948.978644824999, 2949.0603871, 2948.8982615, 60, 29.816310747083325, 29.8176731183333, 29.814971025, 60, , , , , , , , , 28.958314895629883, 29.89, 27.95, 600, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 112025.91732888168, 112057.42, 111957.62, 599, 0.6000000000000132, 0.6, 0.6, 1200, 179.07025146484375, 179.1, 179.04, 600, 179.07025146484375, 179.1, 179.04, 600, 0.0, 0.0, 0.0, 600, -0.00421666666666665, -0.0, -0.01, 600, -2.711535893155256, -2.63, -2.88, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.730732631066, 8929.732025, 8929.729427, 599, 89.49551221051753, 89.49553375, 89.49549045, 599, 2948.884356704505, 2948.963401, 2948.803138, 599, 29.814739278408457, 29.8160566833333, 29.8133856333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1200, 0.6800000000000057, 0.68, 0.68, 600, 0.0002999999999999996, 0.04, -0.03, 600, 0.11048333333333285, 0.12, 0.11, 600, -9.999999999999999e-05, 0.03, -0.04, 600, -0.014500000000000023, 2.4, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 599, -0.00031666666666666643, 0.04, -0.05, 600, 0.18109666666666666, 0.1875, 0.1723, 60, , , , , , , , , , , , , , , , , 0.33539666666666673, 0.3472, 0.3191, 60, -0.11949999999999998, -0.05, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.571872941176473, 2.57329, 2.57084, 68, 31.738832352941177, 31.7425, 31.7371, 68, 1439.6905294117655, 1439.777, 1439.63, 68, -1.084173529411765, -1.0658, -1.0968, 68
2018-08-17 11:22:00, 4342.575000000001, 4558.42, 4263.44, 4, 4350.575000000001, 4566.42, 4271.44, 4, 8.0, 8.0, 8.0, 4, 11.511724999999977, 11.515, 11.508, 120, 1492.3360083333332, 1492.369, 1492.254, 120, 1001.2014999999993, 1001.22, 1001.16, 60, 4.0, 4.0, 4.0, 60, 0.0366666666666667, 0.04, -0.01, 60, -1.683333333333333, -1.6, -1.7, 12, -1.7096000000000011, -1.7, -1.72, 50, -1.6866666666666674, -1.6, -1.7, 30, 95.32333333333331, 95.6, 95.1, 30, 459.0, 459.0, 459.0, 4, 770.5, 820.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3302715154539446, -2.25208473290741, -2.37990958414235, 12, -0.8210000000000002, -0.82, -0.84, 60, -1.321999999999999, -1.32, -1.35, 60, 0.4894806679462569, 0.502388, 0.47338, 521, 5.137040307101735, 5.158, 5.137, 521, -20.733550863723757, -20.44, -21.27, 521, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 11.27, 11.27, 11.27, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0568116548533, 1004.07529008078, 1004.02514732387, 12, 1004.0, 1004.0, 1004.0, 60, 95.33333333333333, 95.6, 95.1, 12, -1.0360000000000007, -1.02, -1.05, 60, -1.4066666666666658, -1.4, -1.5, 30, 93.10000000000001, 93.4, 92.9, 30, , , , , 340.0002136230469, 347.6, 321.0, 600, 160.0001983642578, 167.60000000000002, 141.0, 600, 5.123833333333331, 6.5, 3.8, 600, 6.774428367614746, 360.0, 1.1, 289, 186.77442932128906, 201.6, 159.89999999999998, 289, 6.600916385650635, 6.67504119873047, 6.52551460266113, 11, 21.182153701782227, 21.599999999999994, 17.0, 11, 21.182153701782227, 21.599999999999994, 17.0, 11, 327.79998779296875, 327.8, 327.8, 11, 327.79998779296875, 327.8, 327.8, 11, 186.5832061767578, 201.662790030906, 159.255457025698, 289, 6.583200454711914, 359.7, 0.817308610251359, 289, 186.40048217773438, 186.477661132812, 186.332305908203, 11, 201.2380828857422, 201.662790030906, 196.987235243085, 11, 201.23683166503906, 201.662790030906, 196.973278474167, 11, 147.06320190429688, 147.063199652904, 147.063199652904, 11, 147.0985565185547, 147.098557393231, 147.098557393231, 11, 8.160185813903809, 360.0, 1.1, 600, 188.1599578857422, 201.6, 180.0, 599, 6.153499999999996, 8.2, 4.8, 600, 6.1602076124567455, 8.2, 4.9, 289, 6.434760801699349, 6.46859903381646, 6.41929582326545, 11, 6.135363321799306, 7.9, 5.07, 289, 7.9, 7.9, 7.9, 11, 8.0, 8.0, 8.0, 11, 8.0, 8.0, 8.0, 11, 4.799999999999999, 4.8, 4.8, 11, 6.067576809963384, 8.10469458835712, 4.80673502680993, 289, 6.341266428232032, 6.37299904516897, 6.3263051157388, 11, 6.042711757180228, 7.80666474447835, 4.97903996993815, 289, 7.808625986478078, 7.80862598647808, 7.80862598647808, 11, 7.909338580744242, 7.90933858074424, 7.90933858074424, 11, 7.909338580744242, 7.90933858074424, 7.90933858074424, 11, 4.708474823248489, 4.70847482324849, 4.70847482324849, 11, , , , , , , , , 29.663440704345703, 31.134, 27.965, 60, , , , , 112126.16666666667, 112157.0, 112058.0, 60, 179.6999969482422, 179.7, 179.7, 542, 8929.731367705, 8929.7326701, 8929.7300642, 60, 89.49552279508337, 89.4955445016667, 89.49550107, 60, 2949.146058981666, 2949.2286534, 2949.0630896, 60, 29.819100983027788, 29.8204775566667, 29.81771816, 60, , , , , , , , , 29.252666473388672, 30.05, 28.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 112125.80333333353, 112157.42, 112057.52, 600, 0.6000000000000132, 0.6, 0.6, 1200, 179.07777404785156, 179.1, 179.06, 600, 179.07777404785156, 179.1, 179.06, 600, 0.0, 0.0, 0.0, 600, -0.0012333333333333341, 0.0, -0.01, 600, -3.0562166666666832, -2.88, -3.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.733347101672, 8929.734659, 8929.732029, 600, 89.4955557850278, 89.49557765, 89.4955338166667, 600, 2949.045204596666, 2949.130446, 2948.963677, 600, 29.81742007661111, 29.8188407666667, 29.8160612833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6800000000000057, 0.68, 0.68, 600, -0.0001833333333333331, 0.04, -0.03, 600, 0.10999999999999953, 0.11, 0.11, 600, 0.00011666666666666675, 0.04, -0.04, 600, -0.009333333333333315, 2.3, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 601, -0.00010000000000000007, 0.04, -0.04, 600, 0.18250333333333332, 0.1886, 0.1747, 60, , , , , , , , , , , , , , , , , 0.3379950000000001, 0.3493, 0.3235, 60, -0.058499999999999996, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5730680701754376, 2.57385, 2.57191, 57, 31.73821403508773, 31.7406, 31.7353, 57, 1439.7651052631575, 1439.811, 1439.697, 57, -1.0682982456140353, -1.0588, -1.0824, 57
2018-08-17 11:23:00, 4301.802, 4400.27, 4197.86, 5, 4309.796, 4408.26, 4205.85, 5, 7.994, 8.0, 7.99, 5, 11.514391666666663, 11.518, 11.512, 120, 1492.356483333334, 1492.386, 1492.311, 120, 1001.2216666666667, 1001.25, 1001.14, 60, 4.0, 4.0, 4.0, 60, -0.010000000000000005, -0.01, -0.01, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.7211999999999992, -1.7, -1.73, 50, -1.7000000000000006, -1.7, -1.7, 30, 95.2566666666666, 95.6, 95.1, 30, 492.0, 492.0, 492.0, 4, 623.0, 787.0, 459.0, 4, 3051.0, 3051.0, 3051.0, 2, 639.5, 656.0, 623.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3574824754113535, -2.30912188910554, -2.37990958414235, 12, -0.8203333333333336, -0.82, -0.84, 60, -1.321499999999999, -1.32, -1.35, 60, 0.46449448560460654, 0.473513, 0.455086, 521, 5.137161228406917, 5.158, 5.137, 521, -20.7422456813821, -20.44, -21.27, 521, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 11.27, 11.27, 11.27, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0803046612151, 1004.10537605156, 1004.04520469867, 12, 1004.0, 1004.0, 1004.0, 60, 95.25833333333333, 95.6, 95.1, 12, -1.067333333333334, -1.03, -1.11, 60, -1.4333333333333331, -1.4, -1.5, 30, 93.47333333333331, 93.8, 93.1, 30, , , , , 337.844970703125, 345.7, 322.2, 599, 157.844970703125, 165.70000000000005, 142.2, 599, 5.238564273789649, 6.3, 3.9, 599, 0.5262795090675354, 360.0, 1.1, 289, 180.52627563476562, 197.5, 152.79999999999995, 289, 6.315980911254883, 6.59338712692261, 5.98944520950317, 12, 21.600000381469727, 21.599999999999994, 21.599999999999994, 12, 21.600000381469727, 21.599999999999994, 21.599999999999994, 12, 327.79998779296875, 327.8, 327.8, 12, 329.8830871582031, 332.79999999999995, 327.8, 12, 180.22933959960938, 197.515996818796, 152.080559330725, 289, 0.22934284806251526, 359.7, 0.81406892741154, 289, 186.11402893066406, 186.447265625, 185.777679443359, 12, 201.6627960205078, 201.662790030906, 201.662790030906, 12, 201.6627960205078, 201.662790030906, 201.662790030906, 12, 147.06320190429688, 147.063199652904, 147.063199652904, 12, 149.17413330078125, 152.080559330725, 147.098557393231, 12, 6.781985282897949, 360.0, 1.1, 600, 186.78451538085938, 202.8, 180.0, 601, 6.2858333333333265, 8.0, 4.3, 600, 6.4013840830449755, 7.9, 4.6, 289, 6.422857631764803, 6.44384270438083, 6.40766045548654, 12, 6.42465203761755, 7.86, 4.76, 290, 7.900000000000001, 7.9, 7.9, 12, 8.200000000000001, 8.2, 8.2, 12, 8.200000000000001, 8.2, 8.2, 12, 4.6833333333333345, 4.8, 4.6, 12, 6.310305526556032, 7.80741381873178, 4.50949779426539, 289, 6.329634749061634, 6.34808972806421, 6.31243734582928, 12, 6.33358769399143, 7.7668501588957, 4.67211736384487, 290, 7.808625986478078, 7.80862598647808, 7.80862598647808, 12, 8.10469458835712, 8.10469458835712, 8.10469458835712, 12, 8.10469458835712, 8.10469458835712, 8.10469458835712, 12, 4.592404889675016, 4.70847482324849, 4.50949779426539, 12, , , , , , , , , 29.493118286132812, 31.055, 27.183, 60, , , , , 112226.16666666667, 112257.0, 112158.0, 60, 179.6999969482422, 179.7, 179.7, 539, 8929.733992885001, 8929.7352688, 8929.7327153, 60, 89.49556654808332, 89.4955878133333, 89.495545255, 60, 2949.3112973633342, 2949.3918499, 2949.2312774, 60, 29.82185495605556, 29.8231974983333, 29.82052129, 60, , , , , , , , , 29.100299835205078, 30.34, 28.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 112225.80333333353, 112257.42, 112157.52, 600, 0.6000000000000132, 0.6, 0.6, 1200, 179.09950256347656, 179.12, 179.07, 600, 179.0994873046875, 179.12, 179.07, 599, 0.0, 0.0, 0.0, 599, -0.00021702838063439049, 0.01, -0.01, 599, -3.051549999999983, -1.78, -3.32, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.735967786653, 8929.737245, 8929.734663, 600, 89.49559946311115, 89.49562075, 89.4955777166667, 600, 2949.218805105, 2949.315788, 2949.130729, 600, 29.82031341841667, 29.8219298, 29.8188454833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4845000000000141, 1.5, 1.4, 1200, 0.6800000000000057, 0.68, 0.68, 599, 0.00041736227045075116, 0.03, -0.04, 599, 0.10999999999999953, 0.11, 0.11, 599, -3.0697944650006935e-19, 0.04, -0.04, 599, 0.02283333333333333, 2.2, -2.9, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.3845000000000047, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 599, 0.0002838063439065106, 0.04, -0.05, 599, 0.18059833333333336, 0.1873, 0.1715, 60, , , , , , , , , , , , , , , , , 0.3344616666666667, 0.3469, 0.3176, 60, -0.16849999999999993, -0.16, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.571941206896551, 2.57261, 2.57142, 58, 31.738500000000013, 31.7414, 31.7362, 58, 1439.695672413793, 1439.733, 1439.665, 58, -1.0829844827586208, -1.0749, -1.0894, 58
2018-08-17 11:24:00, 4365.528571428572, 4508.28, 4275.55, 7, 4373.527142857142, 4516.28, 4283.54, 7, 7.998571428571429, 8.01, 7.99, 7, 11.515258333333355, 11.519, 11.513, 120, 1492.3930083333335, 1492.415, 1492.355, 120, 1001.2369999999999, 1001.25, 1001.16, 60, 4.0, 4.0, 4.0, 60, 0.007, 0.02, -0.01, 60, -1.6583333333333334, -1.6, -1.7, 12, -1.7086000000000008, -1.69, -1.72, 50, -1.6586206896551727, -1.6, -1.7, 29, 95.11724137931031, 95.4, 95.0, 29, 508.0, 524.0, 492.0, 4, 672.0, 754.0, 590.0, 4, 3116.5, 3182.0, 3051.0, 2, 590.0, 623.0, 557.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.336111116816377, -2.23791572223746, -2.39410682648696, 12, -0.8198333333333335, -0.81, -0.82, 60, -1.3209999999999988, -1.32, -1.35, 60, 0.44837508253358904, 0.455072, 0.445937, 521, 5.137000000000008, 5.137, 5.137, 521, -20.76428023032646, -20.44, -21.68, 521, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 11.27, 11.27, 11.27, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.09181932062, 1004.10537632479, 1004.01511957961, 12, 1004.0, 1004.0, 1004.0, 60, 95.11666666666669, 95.4, 95.0, 12, -1.087333333333334, -1.08, -1.11, 60, -1.3999999999999992, -1.4, -1.4, 30, 93.64000000000004, 93.9, 93.3, 30, , , , , 340.6542053222656, 347.0, 332.5, 600, 160.65420532226562, 167.0, 152.5, 600, 4.623500000000003, 6.1, 3.7, 600, 6.144252300262451, 346.2, 1.1, 290, 186.14425659179688, 197.5, 162.5, 290, 5.803712844848633, 5.97524547576904, 5.60301733016968, 12, 21.600000381469727, 21.599999999999994, 21.599999999999994, 12, 18.183008193969727, 21.599999999999994, 17.5, 12, 327.79998779296875, 327.8, 327.8, 12, 332.79998779296875, 332.79999999999995, 332.79999999999995, 12, 185.94044494628906, 197.596064515247, 161.837960668795, 290, 5.940443992614746, 345.585695991789, 0.81599473447352, 290, 185.5809326171875, 185.767333984375, 185.381393432617, 12, 201.6627960205078, 201.662790030906, 201.662790030906, 12, 198.24684143066406, 201.662790030906, 197.515996818796, 12, 147.06320190429688, 147.063199652904, 147.063199652904, 12, 152.08056640625, 152.080559330725, 152.080559330725, 12, 7.528130531311035, 360.0, 1.1, 601, 187.52813720703125, 200.8, 180.0, 601, 6.143261231281196, 7.3, 4.3, 601, 6.158620689655171, 7.3, 4.4, 290, 6.420469998263211, 6.44092477570739, 6.41311249137336, 12, 6.1520783699059525, 6.95, 4.51, 290, 7.900000000000001, 7.9, 7.9, 12, 8.200000000000001, 8.2, 8.2, 12, 8.200000000000001, 8.2, 8.2, 12, 4.499999999999999, 4.6, 4.4, 12, 6.066279805307906, 7.20582865506638, 4.30391803334607, 290, 6.329161391182692, 6.35084368269953, 6.32103004488966, 12, 6.059776422782889, 6.85712117180789, 4.41801271767132, 290, 7.808625986478078, 7.80862598647808, 7.80862598647808, 12, 8.10469458835712, 8.10469458835712, 8.10469458835712, 12, 8.08842022369676, 8.10469458835712, 7.9094022124328, 12, 4.406638012809137, 4.50949779426539, 4.30391803334607, 12, , , , , , , , , 29.8182430267334, 31.841, 26.843, 60, , , , , 112326.16666666667, 112357.0, 112258.0, 60, 179.7003631591797, 179.8, 179.7, 540, 8929.736598126667, 8929.7378852, 8929.7353107, 60, 89.49560996877777, 89.49563142, 89.4955885116667, 60, 2949.4768938250004, 2949.5578839, 2949.3946291, 60, 29.82461489708333, 29.8259647316667, 29.8232438183333, 60, , , , , , , , , 29.262548446655273, 30.49, 27.72, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 601, 112325.85787021638, 112357.53, 112257.52, 601, 0.6000000000000132, 0.6, 0.6, 1201, 179.08425903320312, 179.11, 179.05, 600, 179.0843048095703, 179.11, 179.05, 601, 0.0, 0.0, 0.0, 601, -0.0011980033277870224, 0.01, -0.01, 601, -1.7831447587354445, -1.69, -1.94, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.738574579034, 8929.7399, 8929.737249, 601, 89.49564290965066, 89.495665, 89.4956208166667, 601, 2949.4004492063186, 2949.481968, 2949.316069, 601, 29.82334082010538, 29.8246994666667, 29.8219344833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.6800000000000057, 0.68, 0.68, 601, 0.0006489184692179701, 0.03, -0.03, 601, 0.11021630615640549, 0.12, 0.11, 601, -0.00016638935108153092, 0.04, -0.04, 601, 0.042499999999999996, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 601, 0.0006322795341098169, 0.04, -0.04, 601, 0.18130333333333326, 0.1924, 0.171, 60, , , , , , , , , , , , , , , , , 0.33579166666666677, 0.3563, 0.3166, 60, -0.13016666666666665, -0.04, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.571384999999999, 2.57233, 2.57068, 58, 31.73974137931035, 31.7437, 31.7374, 58, 1439.6579827586208, 1439.714, 1439.615, 58, -1.0912913793103447, -1.0791, -1.1005, 58
2018-08-17 11:25:00, 4312.298, 4451.07, 4268.98, 5, 4320.302000000001, 4459.08, 4276.99, 5, 8.004000000000001, 8.01, 7.99, 5, 11.516150000000017, 11.518, 11.514, 120, 1492.416508333334, 1492.431, 1492.402, 120, 1001.2444999999993, 1001.26, 1001.2, 60, 4.0, 4.0, 4.0, 60, 0.020666666666666677, 0.03, 0.02, 60, -1.6416666666666668, -1.6, -1.7, 12, -1.691999999999999, -1.69, -1.7, 50, -1.6400000000000003, -1.6, -1.7, 30, 95.45000000000003, 95.5, 95.3, 30, 508.0, 524.0, 492.0, 4, 639.5, 656.0, 623.0, 4, 3215.0, 3215.0, 3215.0, 1, 492.0, 492.0, 492.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.27229343272911, -2.22375991218655, -2.33739736905244, 12, -0.8196666666666669, -0.81, -0.82, 60, -1.319999999999999, -1.32, -1.32, 60, 0.4410996858237546, 0.44634, 0.429394, 522, 5.1370402298850655, 5.158, 5.137, 522, -20.72095785440626, -16.7, -20.85, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 11.27, 11.27, 11.27, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0992018402402, 1004.11540508991, 1004.0847629293, 12, 1004.0, 1004.0, 1004.0, 60, 95.44999999999999, 95.5, 95.3, 12, -1.0853333333333344, -1.06, -1.11, 60, -1.4466666666666663, -1.4, -1.5, 30, 93.67, 93.8, 93.4, 30, , , , , 341.955322265625, 353.4, 331.9, 600, 161.955322265625, 173.39999999999998, 151.89999999999998, 600, 4.7953333333333354, 6.2, 3.9, 600, 3.0649325847625732, 360.0, 1.1, 289, 183.06492614746094, 202.5, 152.10000000000002, 289, 5.343099117279053, 5.59930753707886, 5.1166934967041, 12, 21.824996948242188, 22.5, 21.599999999999994, 12, 18.749404907226562, 22.5, 17.5, 12, 327.79998779296875, 327.8, 327.8, 12, 332.3333435058594, 332.79999999999995, 332.1, 12, 182.82546997070312, 202.648687311638, 151.357023947492, 289, 2.8254692554473877, 359.7, 0.816935487080571, 289, 185.11671447753906, 185.378433227539, 184.888595581055, 12, 201.9092559814453, 202.648687311638, 201.662790030906, 12, 198.85861206054688, 202.648687311638, 197.596064515247, 12, 147.06320190429688, 147.063199652904, 147.063199652904, 12, 151.6341094970703, 152.51156692863, 151.357023947492, 12, 10.77823543548584, 360.0, 1.1, 599, 190.77822875976562, 203.0, 180.0, 599, 5.447913188647746, 6.8, 4.2, 599, 5.565397923875435, 6.8, 4.4, 289, 6.439423383354551, 6.45942778352293, 6.40141428078648, 12, 5.580243055555561, 6.7, 4.6, 288, 7.900000000000001, 7.9, 7.9, 12, 8.200000000000001, 8.2, 8.2, 12, 7.483333333333333, 7.9, 7.3, 12, 4.3999999999999995, 4.4, 4.4, 12, 5.474417629063375, 6.70757310092168, 4.30953997056989, 289, 6.347767901268717, 6.36954249431651, 6.30865892724555, 12, 5.489179179964395, 6.60719657031867, 4.50902334014464, 288, 7.808625986478078, 7.80862598647808, 7.80862598647808, 12, 8.10469458835712, 8.10469458835712, 8.10469458835712, 12, 7.390247622762833, 7.80695049560214, 7.20582865506638, 12, 4.303918033346071, 4.30391803334607, 4.30391803334607, 12, , , , , , , , , 29.441184997558594, 31.914, 26.662, 60, , , , , 112426.16666666667, 112457.0, 112358.0, 60, 179.7018585205078, 179.8, 179.7, 539, 8929.739220661668, 8929.7405129, 8929.7379287, 60, 89.49565367769445, 89.495675215, 89.495632145, 60, 2949.640831025, 2949.7218074, 2949.5606221, 60, 29.827347183750014, 29.82869679, 29.8260103683333, 60, , , , , , , , , 28.956071853637695, 30.29, 27.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 112425.97988333314, 112457.53, 112357.62, 600, 0.6000000000000132, 0.6, 0.6, 1201, 179.06607055664062, 179.09, 179.05, 601, 179.06607055664062, 179.09, 179.05, 601, 0.0, 0.0, 0.0, 601, 0.003028286189683862, 0.01, -0.01, 601, -2.1779666666666673, -1.94, -2.51, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.741201351666, 8929.742487, 8929.739905, 600, 89.49568668919443, 89.4957081166667, 89.4956650833333, 600, 2949.5617933649987, 2949.643385, 2949.482247, 600, 29.826029889416628, 29.82738975, 29.8247041166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.6800000000000057, 0.68, 0.68, 601, 0.0007820299500831953, 0.03, -0.04, 601, 0.11028286189683809, 0.12, 0.11, 601, 8.319467554076561e-05, 0.04, -0.04, 601, -0.026955074875207985, 2.3, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 601, -0.0003660565723793676, 0.04, -0.03, 601, 0.18130833333333335, 0.1931, 0.1715, 60, , , , , , , , , , , , , , , , , 0.33577833333333335, 0.3575, 0.3176, 60, -0.11833333333333335, -0.03, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.571193793103448, 2.5723, 2.57025, 58, 31.739236206896557, 31.7409, 31.7367, 58, 1439.647879310345, 1439.711, 1439.591, 58, -1.0932672413793105, -1.0803, -1.1051, 58
2018-08-17 11:26:00, 4246.69, 4373.79, 4123.83, 5, 4254.6900000000005, 4381.79, 4131.84, 5, 8.0, 8.01, 7.99, 5, 11.508975000000003, 11.52, 11.474, 120, 1492.3096166666676, 1492.423, 1492.079, 120, 1001.213, 1001.25, 1001.14, 60, 4.0, 4.0, 4.0, 60, 0.030000000000000023, 0.03, 0.03, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.690799999999999, -1.69, -1.7, 50, -1.6000000000000008, -1.6, -1.6, 30, 95.19999999999997, 95.3, 95.1, 30, 492.0, 492.0, 492.0, 4, 754.0, 754.0, 754.0, 4, 3198.5, 3215.0, 3182.0, 2, 492.0, 492.0, 492.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.266271388223933, -2.25208473290741, -2.28046246129134, 12, -0.8200000000000002, -0.82, -0.82, 60, -1.320499999999999, -1.32, -1.35, 60, 0.439838013409962, 0.440532, 0.438548, 522, 5.1370402298850655, 5.158, 5.137, 522, -20.71333333333345, -20.44, -20.85, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 11.27, 11.27, 11.27, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.068884626679, 1004.10482011614, 1003.99450634358, 12, 1004.0, 1004.0, 1004.0, 60, 95.2, 95.3, 95.1, 12, -1.1389999999999987, -1.09, -1.17, 60, -1.503448275862069, -1.5, -1.6, 29, 93.48965517241382, 93.6, 93.4, 29, , , , , 343.4367980957031, 352.3, 332.3, 600, 163.4368133544922, 172.29999999999995, 152.29999999999995, 600, 4.802833333333336, 6.8, 3.8, 600, 3.1929876804351807, 352.3, 2.3, 289, 183.1929931640625, 199.5, 158.20000000000005, 289, 4.818274021148682, 5.06870031356812, 4.75632667541504, 12, 22.5, 22.5, 22.5, 12, 22.5, 22.5, 22.5, 12, 327.79998779296875, 327.8, 327.8, 12, 332.1000061035156, 332.1, 332.1, 12, 182.9471435546875, 199.56819459509, 157.503579883297, 289, 2.947139263153076, 351.88211091801, 2.0341549549097, 289, 184.58590698242188, 184.837966918945, 184.51481628418, 12, 202.648681640625, 202.648687311638, 202.648687311638, 12, 202.648681640625, 202.648687311638, 202.648687311638, 12, 147.06320190429688, 147.063199652904, 147.063199652904, 12, 151.35702514648438, 151.357023947492, 151.357023947492, 12, 9.839107513427734, 21.3, 2.0, 600, 189.839111328125, 201.3, 182.0, 600, 5.671499999999996, 7.0, 4.2, 600, 5.873010380622836, 7.0, 4.7, 289, 6.366198970896374, 6.39772335288031, 6.34848275862069, 12, 5.85442906574394, 6.94, 4.88, 289, 7.900000000000001, 7.9, 7.9, 12, 8.200000000000001, 8.2, 8.2, 12, 7.125, 7.3, 6.9, 12, 4.3999999999999995, 4.4, 4.4, 12, 5.782534253296328, 6.90900927524616, 4.61249311677608, 289, 6.273718766769935, 6.30643029419621, 6.25602648556003, 12, 5.764002076812887, 6.8487382926865, 4.79307594679475, 289, 7.808625986478078, 7.80862598647808, 7.80862598647808, 12, 8.10469458835712, 8.10469458835712, 8.10469458835712, 12, 7.0247998612849925, 7.20582865506638, 6.81003787716983, 12, 4.303918033346071, 4.30391803334607, 4.30391803334607, 12, , , , , , , , , 29.87497329711914, 31.949, 27.855, 60, , , , , 112526.16666666667, 112557.0, 112458.0, 60, 179.70166015625, 179.8, 179.7, 541, 8929.741824786668, 8929.7430963, 8929.7405561, 60, 89.49569707977777, 89.4957182716667, 89.495675935, 60, 2949.804177665, 2949.8842668, 2949.7244755, 60, 29.83006962775001, 29.8314044466667, 29.8287412583333, 60, , , , , , , , , 29.368261337280273, 30.92, 28.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 112525.9799999998, 112557.53, 112457.63, 600, 0.6000000000000132, 0.6, 0.6, 1199, 179.06239318847656, 179.08, 179.04, 599, 179.06239318847656, 179.08, 179.04, 599, 0.0, 0.0, 0.0, 599, 0.004223706176961586, 0.01, -0.0, 599, -2.636683333333333, -2.51, -2.85, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.743764761668, 8929.745044, 8929.742491, 600, 89.49572941269444, 89.4957507333333, 89.4957081833333, 600, 2949.728283668332, 2949.812827, 2949.643662, 600, 29.828804727805565, 29.8302137833333, 29.8273943666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.6800000000000057, 0.68, 0.68, 599, -0.0003672787979966609, 0.03, -0.04, 599, 0.1110016694490814, 0.12, 0.11, 599, 0.000701168614357262, 0.04, -0.04, 599, -0.025542570951585977, 2.2, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 599, -0.0003338898163606009, 0.04, -0.04, 599, 0.17835166666666666, 0.1866, 0.1715, 60, , , , , , , , , , , , , , , , , 0.3303150000000001, 0.3456, 0.3176, 60, -0.06933333333333325, -0.01, -0.15, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.570969649122806, 2.57175, 2.5704, 57, 31.739322807017547, 31.7429, 31.7367, 57, 1439.6340000000007, 1439.68, 1439.602, 57, -1.0962, -1.0862, -1.1028, 57
2018-08-17 11:27:00, 4333.597142857143, 4536.87, 4275.82, 7, 4341.6, 4544.88, 4283.83, 7, 8.002857142857142, 8.01, 8.0, 7, 11.470775000000003, 11.482, 11.463, 120, 1492.0832083333335, 1492.169, 1492.022, 120, 1001.1828333333336, 1001.26, 1001.11, 60, 4.0, 4.0, 4.0, 60, 0.013000000000000008, 0.03, 0.0, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.7014000000000007, -1.69, -1.72, 50, -1.6966666666666677, -1.6, -1.7, 30, 95.28666666666665, 95.4, 95.1, 30, 540.5, 557.0, 524.0, 4, 590.0, 623.0, 557.0, 4, 3100.0, 3149.0, 3051.0, 2, 442.0, 524.0, 360.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3539265892764685, -2.33739736905244, -2.37990958414235, 12, -0.8200000000000002, -0.82, -0.82, 60, -1.320499999999999, -1.32, -1.35, 60, 0.4373038333333332, 0.440447, 0.434465, 522, 5.1371206896551795, 5.158, 5.137, 522, -20.758908045977194, -20.44, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 11.27, 11.27, 11.27, 2, 0.0, 0.0, 0.0, 2, 12.0, 24.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0384740788659, 1004.09534862531, 1003.96497808227, 12, 1004.0, 1004.0, 1004.0, 60, 95.28333333333332, 95.4, 95.1, 12, -1.1218333333333326, -1.09, -1.16, 60, -1.4033333333333327, -1.4, -1.5, 30, 94.11999999999999, 94.5, 93.5, 30, , , , , 339.7807922363281, 347.9, 329.0, 601, 159.78079223632812, 167.89999999999998, 149.0, 601, 5.041763727121469, 6.4, 4.2, 601, 6.882050037384033, 335.8, 1.1, 289, 186.88204956054688, 193.2, 154.10000000000002, 289, 4.849454879760742, 4.96954488754272, 4.72210597991943, 11, 22.5, 22.5, 22.5, 11, 22.027366638183594, 22.5, 19.5, 11, 327.79998779296875, 327.8, 327.8, 11, 333.37274169921875, 334.1, 332.1, 11, 186.6841278076172, 193.115167611773, 153.336115069314, 289, 6.684127330780029, 335.107014316932, 0.815638672312957, 289, 184.62925720214844, 184.777084350586, 184.503662109375, 11, 202.648681640625, 202.648687311638, 202.648687311638, 11, 202.0887451171875, 202.648687311638, 199.56819459509, 11, 147.06320190429688, 147.063199652904, 147.063199652904, 11, 152.61647033691406, 153.336115069314, 151.357023947492, 11, 7.675647735595703, 18.3, 1.1, 601, 187.68228149414062, 198.3, 181.1, 600, 6.495333333333328, 7.7, 4.9, 600, 6.498961937716259, 7.7, 5.0, 289, 6.332211763809213, 6.34728842832471, 6.31782999308914, 11, 6.493620689655175, 7.66, 5.18, 290, 7.9, 7.9, 7.9, 11, 8.200000000000001, 8.2, 8.2, 11, 7.554545454545456, 7.7, 7.0, 11, 4.3999999999999995, 4.4, 4.4, 11, 6.40684486186436, 7.60602352809293, 4.90591838758735, 289, 6.23885448037785, 6.25295858381783, 6.22464552177715, 11, 6.401529281774688, 7.56583639756201, 5.09170562476243, 290, 7.808625986478078, 7.80862598647808, 7.80862598647808, 11, 8.10469458835712, 8.10469458835712, 8.10469458835712, 11, 7.461298507872626, 7.60602352809293, 6.90900927524616, 11, 4.303918033346071, 4.30391803334607, 4.30391803334607, 11, , , , , , , , , 29.864181518554688, 32.447, 27.918, 60, , , , , 112626.16666666667, 112657.0, 112558.0, 60, 179.7005615234375, 179.8, 179.7, 539, 8929.744427846666, 8929.7457217, 8929.7431396, 60, 89.49574046411111, 89.4957620283333, 89.4957189933333, 60, 2949.9681796666673, 2950.0493571, 2949.8869276, 60, 29.832802994444442, 29.8341559516667, 29.8314487933333, 60, , , , , , , , , 29.41043472290039, 31.3, 27.7, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 112625.92732888127, 112657.43, 112557.63, 599, 0.6000000000000132, 0.6, 0.6, 1199, 179.07589721679688, 179.1, 179.05, 600, 179.07589721679688, 179.1, 179.05, 600, 0.0, 0.0, 0.0, 600, 0.0022000000000000014, 0.01, 0.0, 600, -2.754824707846397, -2.42, -2.9, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.746350166939, 8929.747674, 8929.745048, 599, 89.49577250278242, 89.4957945666667, 89.4957508, 599, 2949.8942234858096, 2949.978592, 2949.813095, 599, 29.831570391430105, 29.8329765333333, 29.83021825, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.6800000000000057, 0.68, 0.68, 600, 0.0006666666666666669, 0.04, -0.03, 600, 0.11361666666666617, 0.12, 0.11, 600, -9.999999999999977e-05, 0.03, -0.03, 600, 0.04133333333333334, 2.4, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 600, 0.0008166666666666674, 0.04, -0.05, 600, 0.1810566666666666, 0.1908, 0.1724, 60, , , , , , , , , , , , , , , , , 0.3353066666666667, 0.3534, 0.3193, 60, -0.0008333333333333334, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5709611320754724, 2.57177, 2.57052, 53, 31.73983018867925, 31.7423, 31.7374, 53, 1439.6319811320748, 1439.682, 1439.607, 53, -1.0967962264150946, -1.0863, -1.1018, 53
2018-08-17 11:28:00, 4315.16, 4387.42, 4272.76, 3, 4323.16, 4395.42, 4280.76, 3, 8.0, 8.0, 8.0, 3, 11.471958333333339, 11.476, 11.467, 120, 1492.130108333333, 1492.203, 1492.089, 120, 1001.1044999999993, 1001.12, 1001.1, 60, 3.7333333333333334, 4.0, 0.0, 60, -0.006666666666666667, 0.0, -0.1, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.7211999999999992, -1.72, -1.73, 50, -1.7000000000000006, -1.7, -1.7, 30, 95.14666666666666, 95.2, 95.0, 30, 590.0, 590.0, 590.0, 4, 524.0, 524.0, 524.0, 4, 2854.0, 2854.0, 2854.0, 2, 770.5, 787.0, 754.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.374000701293253, -2.36572561138672, -2.39410682648696, 12, -0.8210000000000002, -0.82, -0.84, 60, -1.319999999999999, -1.32, -1.32, 60, 0.43022195210727965, 0.434715, 0.41749, 522, 5.1370402298850655, 5.158, 5.137, 522, -20.73662835249058, -16.7, -20.85, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 11.27, 11.27, 11.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.9582926623631, 1003.9649783005, 1003.95494972844, 12, 1004.0, 1004.0, 1004.0, 60, 95.14166666666667, 95.2, 95.0, 12, -1.0713333333333332, -1.05, -1.11, 60, -1.3999999999999992, -1.4, -1.4, 30, 93.58666666666667, 93.9, 93.4, 30, , , , , 340.762939453125, 345.4, 333.4, 600, 160.762939453125, 165.39999999999998, 153.39999999999998, 600, 4.750499999999998, 5.8, 3.9, 600, 6.84809684753418, 11.6, 2.3, 291, 186.8480987548828, 191.6, 182.3, 291, 5.095134258270264, 5.14344549179077, 5.01706027984619, 12, 22.5, 22.5, 22.5, 12, 15.799652099609375, 19.5, 13.199999999999989, 12, 327.79998779296875, 327.8, 327.8, 12, 334.1000061035156, 334.1, 334.1, 12, 186.65786743164062, 191.49911998221, 182.033781672394, 291, 6.657874584197998, 11.4991199822099, 2.03378167239441, 291, 184.87033081054688, 184.925964355469, 184.796401977539, 12, 202.648681640625, 202.648687311638, 202.648687311638, 12, 195.5516815185547, 199.56819459509, 193.115167611773, 12, 147.0985565185547, 147.098557393231, 147.098557393231, 12, 153.33612060546875, 153.336115069314, 153.336115069314, 12, 6.877983093261719, 11.6, 2.3, 600, 186.87269592285156, 191.6, 182.3, 601, 6.423960066555748, 7.2, 5.4, 601, 6.427835051546394, 7.2, 5.4, 291, 6.295307025033947, 6.3190953038674, 6.27499136442143, 12, 6.4388401253918515, 7.11818181818182, 5.61, 290, 7.900000000000001, 7.9, 7.9, 12, 8.200000000000001, 8.2, 8.2, 12, 7.700000000000002, 7.7, 7.7, 12, 4.3999999999999995, 4.4, 4.4, 12, 6.335844805386886, 7.10757174685163, 5.30468353476853, 291, 6.201790798775392, 6.22288911605421, 6.18385757772793, 12, 6.346806105693524, 7.02504423206131, 5.51987621577193, 290, 7.808625986478078, 7.80862598647808, 7.80862598647808, 12, 8.10469458835712, 8.10469458835712, 8.10469458835712, 12, 7.6060235280929325, 7.60602352809293, 7.60602352809293, 12, 4.303918033346071, 4.30391803334607, 4.30391803334607, 12, , , , , , , , , 30.377761840820312, 32.314, 28.696, 60, , , , , 112726.16666666667, 112757.0, 112658.0, 60, 179.7081298828125, 179.8, 179.7, 541, 8929.74703770667, 8929.7483069, 8929.7457649, 60, 89.49578396177772, 89.495805115, 89.4957627483333, 60, 2950.1350339966666, 2950.2161909, 2950.052103, 60, 29.83558389994445, 29.836936515, 29.8342017166667, 60, , , , , , , , , 29.814849853515625, 31.45, 28.79, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 601, 112725.86610648899, 112757.53, 112657.53, 601, 0.6000000000000132, 0.6, 0.6, 1202, 179.09677124023438, 179.12, 179.08, 601, 179.09677124023438, 179.12, 179.08, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, -2.9098336106489073, -2.2, -3.36, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.748994525798, 8929.750314, 8929.747678, 601, 89.49581657542979, 89.4958385666667, 89.4957946333333, 601, 2950.063746434277, 2950.152756, 2949.978877, 601, 29.834395773904593, 29.8358792666667, 29.8329812833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4156405990016756, 1.5, 1.4, 1202, 0.6800000000000057, 0.68, 0.68, 601, 0.00019966722129783747, 0.04, -0.03, 601, 0.11730449251247868, 0.12, 0.11, 601, -0.0007820299500831952, 0.03, -0.04, 601, 0.03194675540765389, 2.6, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.3099833610648777, 1.4, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.0006156405990016639, 0.04, -0.05, 601, 0.18020666666666665, 0.1889, 0.1738, 60, , , , , , , , , , , , , , , , , 0.33375499999999997, 0.3499, 0.3219, 60, -0.13533333333333333, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572487936507936, 2.57648, 2.57099, 63, 31.740976190476193, 31.7469, 31.7383, 63, 1439.7212063492068, 1439.945, 1439.633, 63, -1.0783365079365077, -1.0329, -1.0969, 63
2018-08-17 11:29:00, 4278.79, 4285.34, 4272.08, 4, 4286.795, 4293.34, 4280.08, 4, 8.004999999999999, 8.01, 8.0, 4, 11.463200000000008, 11.468, 11.459, 120, 1492.1228916666666, 1492.161, 1492.094, 120, 1001.0998333333335, 1001.12, 1000.94, 60, 0.0, 0.0, 0.0, 60, -0.09999999999999991, -0.1, -0.1, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.7207999999999992, -1.72, -1.73, 50, -1.7000000000000006, -1.7, -1.7, 30, 95.38666666666667, 95.6, 95.1, 30, 590.0, 590.0, 590.0, 4, 475.5, 492.0, 459.0, 4, 2854.0, 2854.0, 2854.0, 2, 770.5, 787.0, 754.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.337411665428377, -2.30912188910554, -2.37990958414235, 12, -0.8246666666666672, -0.82, -0.84, 60, -1.319999999999999, -1.32, -1.32, 60, 0.42285013243761943, 0.425739, 0.420073, 521, 5.137161228406916, 5.158, 5.137, 521, -20.7759884836854, -19.61, -21.27, 521, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 11.27, 11.27, 11.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.95, 1001.0, 1000.0, 60, 1003.9491001768392, 1003.96497881081, 1003.80452241439, 12, 1003.95, 1004.0, 1003.0, 60, 95.39999999999999, 95.6, 95.1, 12, -1.0366666666666662, -1.02, -1.05, 60, -1.3999999999999992, -1.4, -1.4, 30, 93.7, 94.0, 93.3, 30, , , , , 340.2647705078125, 346.2, 326.4, 600, 160.2647705078125, 166.20000000000005, 146.39999999999998, 600, 4.540499999999998, 6.1, 3.7, 600, 6.201425552368164, 360.0, 1.7, 289, 186.20143127441406, 194.8, 153.0, 289, 5.054152965545654, 5.11109113693237, 5.01044607162476, 12, 22.5, 22.5, 22.5, 12, 14.383357048034668, 14.800000000000011, 13.0, 12, 327.79998779296875, 327.8, 327.8, 12, 335.58758544921875, 334.6, 2.3000000000000114, 12, 186.00802612304688, 194.773655538823, 152.221581008277, 289, 6.008022785186768, 359.7, 1.42715714349004, 289, 184.827392578125, 184.871566772461, 184.781723022461, 12, 202.648681640625, 202.648687311638, 202.648687311638, 12, 194.3246307373047, 194.773655538823, 192.910350248295, 12, 147.0985565185547, 147.098557393231, 147.098557393231, 12, 157.15896606445312, 182.033781672394, 152.221581008277, 12, 7.680770397186279, 360.0, 1.1, 599, 187.68077087402344, 195.9, 180.0, 599, 5.8991652754591, 6.8, 4.5, 599, 5.917647058823527, 6.8, 4.5, 289, 6.246103288365503, 6.27631215469616, 6.22986878453041, 12, 5.934171122994655, 6.76, 4.85, 289, 7.900000000000001, 7.9, 7.9, 12, 8.200000000000001, 8.2, 8.2, 12, 7.375000000000001, 7.7, 7.2, 12, 4.3999999999999995, 4.4, 4.4, 12, 5.826357165284056, 6.71110116795039, 4.40813756481, 289, 6.153919421768616, 6.18364545022206, 6.13730505196493, 12, 5.842893959283362, 6.66801508221657, 4.76014756541868, 289, 7.808625986478078, 7.80862598647808, 7.80862598647808, 12, 8.10469458835712, 8.10469458835712, 8.10469458835712, 12, 7.249025657322664, 7.60602352809293, 7.10757174685163, 12, 4.303918033346071, 4.30391803334607, 4.30391803334607, 12, , , , , , , , , 30.58203125, 32.335, 28.542, 60, , , , , 112826.16666666667, 112857.0, 112758.0, 60, 179.70556640625, 179.8, 179.7, 539, 8929.749608293334, 8929.7508627, 8929.7483481, 60, 89.49582680488889, 89.4958477116667, 89.4958058016667, 60, 2950.3006717466674, 2950.3830491, 2950.2188181, 60, 29.83834452911111, 29.839717485, 29.8369803016667, 60, , , , , , , , , 29.974899291992188, 30.82, 28.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 112825.98144999993, 112857.54, 112757.63, 600, 0.6066666666666813, 0.7, 0.6, 1200, 179.1107177734375, 179.13, 179.09, 600, 179.1107177734375, 179.13, 179.09, 600, 0.0, 0.0, 0.0, 600, 0.007149999999999921, 0.01, 0.0, 600, -1.9925833333333385, -0.36, -2.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.751597443326, 8929.752874, 8929.750308, 600, 89.49585995738887, 89.4958812333333, 89.4958384666667, 600, 2950.242231201666, 2950.319434, 2950.152429, 600, 29.83737052002776, 29.8386572333333, 29.8358738166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4799999999999887, 1.6, 1.4, 1200, 0.6800000000000057, 0.68, 0.68, 600, -0.0008500000000000004, 0.04, -0.04, 600, 0.1167833333333328, 0.12, 0.11, 600, -0.00018333333333333325, 0.05, -0.04, 600, 0.05000000000000002, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.331666666666682, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0010166666666666672, 0.04, -0.04, 600, 0.17949166666666663, 0.1893, 0.1687, 60, , , , , , , , , , , , , , , , , 0.332415, 0.3506, 0.3123, 60, -0.11716666666666661, -0.01, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5810539655172415, 2.58353, 2.577, 58, 31.746560344827586, 31.7509, 31.7421, 58, 1440.2238103448274, 1440.374, 1439.974, 58, -0.974010344827586, -0.942, -1.0271, 58
2018-08-17 11:30:00, 4289.166666666667, 4327.04, 4264.23, 3, 4297.153333333333, 4335.03, 4272.22, 3, 7.986666666666667, 7.99, 7.98, 3, 11.454891666666672, 11.463, 11.444, 120, 1492.1712416666664, 1492.206, 1492.109, 120, 1001.1006666666656, 1001.11, 1001.08, 60, 4.533333333333333, 8.0, 0.0, 60, -0.12266666666666656, -0.1, -0.14, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.7203999999999993, -1.72, -1.73, 50, -1.7000000000000006, -1.7, -1.7, 30, 95.71333333333337, 95.9, 95.6, 30, 606.5, 623.0, 590.0, 4, 524.0, 524.0, 524.0, 4, 2870.5, 2887.0, 2854.0, 2, 704.5, 721.0, 688.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.291482009272428, -2.26680714159272, -2.30912188910554, 12, -0.8310000000000012, -0.82, -0.84, 60, -1.321499999999999, -1.32, -1.35, 60, 0.419302765834933, 0.42264, 0.416327, 521, 5.137241842610372, 5.158, 5.137, 521, -20.786276391554857, -20.44, -21.27, 521, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 11.27, 11.27, 11.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.954950467799, 1003.96497902675, 1003.93489357995, 12, 1004.0, 1004.0, 1004.0, 60, 95.72500000000002, 95.9, 95.6, 12, -1.0558333333333334, -1.02, -1.11, 60, -1.433333333333333, -1.4, -1.5, 30, 93.69333333333334, 94.0, 93.5, 30, , , , , 339.3311767578125, 345.7, 328.4, 600, 159.3311767578125, 165.70000000000005, 148.39999999999998, 600, 4.821666666666666, 6.1, 3.3, 600, 5.850523948669434, 360.0, 2.0, 290, 185.85052490234375, 196.4, 151.60000000000002, 290, 5.254011631011963, 5.32898950576782, 5.08396005630493, 12, 22.5, 22.5, 22.5, 12, 15.733342170715332, 16.400000000000006, 14.800000000000011, 12, 327.79998779296875, 327.8, 327.8, 12, 332.5333557128906, 333.0, 331.6, 12, 185.6669464111328, 196.428536184965, 150.834924213316, 289, 5.666940212249756, 359.8, 1.72948841841628, 289, 185.0441436767578, 185.128768920898, 184.887634277344, 12, 202.648681640625, 202.648687311638, 202.648687311638, 12, 195.739013671875, 196.428536184965, 194.773655538823, 12, 147.0985565185547, 147.098557393231, 147.098557393231, 12, 151.75936889648438, 152.221581008277, 150.834924213316, 12, 7.477882385253906, 360.0, 1.1, 601, 187.47787475585938, 197.0, 180.0, 601, 5.976871880199675, 7.1, 4.6, 601, 5.996551724137927, 7.1, 4.7, 290, 6.194246956524217, 6.23217121159822, 6.15267518122195, 12, 5.982498432601879, 7.03, 4.89, 290, 7.900000000000001, 7.9, 7.9, 12, 8.200000000000001, 8.2, 8.2, 12, 7.099999999999999, 7.1, 7.1, 12, 4.3999999999999995, 4.4, 4.4, 12, 5.906508572502763, 7.00880024740245, 4.60999807983467, 289, 6.100782349488355, 6.13893117619891, 6.06091629954583, 12, 5.890792771900662, 6.93647861830502, 4.80034114573465, 290, 7.808625986478078, 7.80862598647808, 7.80862598647808, 12, 8.10469458835712, 8.10469458835712, 8.10469458835712, 12, 7.009840406847112, 7.01053358054558, 7.00724120492633, 12, 4.303918033346071, 4.30391803334607, 4.30391803334607, 12, , , , , , , , , 30.608701705932617, 32.429, 28.689, 60, , , , , 112926.16666666667, 112957.0, 112858.0, 60, 179.7238006591797, 179.8, 179.7, 542, 8929.752172518334, 8929.7534396, 8929.7509053, 60, 89.49586954197216, 89.49589066, 89.4958484216667, 60, 2950.4693007899996, 2950.5532519, 2950.3859309, 60, 29.841155013166652, 29.8425541983333, 29.839765515, 60, , , , , , , , , 30.126712799072266, 31.25, 29.14, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 112925.93714524231, 112957.44, 112857.63, 599, 0.6000000000000132, 0.6, 0.6, 1198, 179.11903381347656, 179.15, 179.09, 599, 179.11903381347656, 179.15, 179.09, 598, 0.0, 0.0, 0.0, 598, -0.00991638795986613, -0.0, -0.02, 598, -2.0740901502504343, -1.03, -2.45, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8929.754156086816, 8929.755439, 8929.752879, 599, 89.49590260144686, 89.4959239833333, 89.4958813166667, 599, 2950.408066420702, 2950.493675, 2950.319722, 599, 29.840134440345043, 29.84156125, 29.8386620333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.6800000000000057, 0.68, 0.68, 598, 0.0007525083612040135, 0.04, -0.03, 598, 0.11401337792642091, 0.12, 0.11, 598, -0.0002341137123745816, 0.03, -0.03, 598, 0.009348914858096843, 2.5, -2.3, 599, 0.0, 0.0, 0.0, 598, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 598, 0.00010033444816053526, 0.04, -0.04, 598, 0.180445, 0.188, 0.1724, 60, , , , , , , , , , , , , , , , , 0.33418500000000007, 0.3482, 0.3193, 60, -0.13099999999999998, -0.01, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5856247368421066, 2.59136, 2.58043, 57, 31.749171929824566, 31.7551, 31.7398, 57, 1440.4922807017545, 1440.834, 1440.194, 57, -0.9180561403508771, -0.8462, -0.9795, 57
2018-08-17 11:31:00, 4276.7074999999995, 4366.38, 4207.65, 4, 4284.697499999999, 4374.37, 4215.64, 4, 7.99, 7.99, 7.99, 4, 11.465066666666694, 11.47, 11.461, 120, 1492.2338416666666, 1492.271, 1492.189, 120, 1001.0836666666662, 1001.09, 1001.07, 60, 8.0, 8.0, 8.0, 60, -0.14066666666666658, -0.14, -0.15, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.7284, -1.72, -1.75, 50, -1.7000000000000006, -1.7, -1.7, 30, 95.29666666666671, 95.9, 94.8, 30, 573.5, 590.0, 557.0, 4, 557.0, 557.0, 557.0, 4, 2804.5, 2821.0, 2788.0, 2, 737.5, 787.0, 688.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.35637542442902, -2.28089896244217, -2.42254122601702, 12, -0.8376666666666678, -0.82, -0.84, 60, -1.3209999999999988, -1.32, -1.35, 60, 0.4174075478927206, 0.419327, 0.416286, 522, 5.137080459770122, 5.158, 5.137, 522, -20.79818007662854, -20.02, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 11.27, 11.27, 11.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 12.0, 24.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.9382365929067, 1003.94492239239, 1003.9348936066, 12, 1004.0, 1004.0, 1004.0, 60, 95.26666666666665, 95.8, 94.8, 12, -1.1073333333333328, -1.09, -1.12, 60, -1.5, -1.5, -1.5, 29, 93.40344827586208, 93.8, 93.2, 29, , , , , 339.0833435058594, 347.9, 329.5, 600, 159.08334350585938, 167.89999999999998, 149.5, 600, 5.010500000000002, 7.0, 3.9, 600, 5.9740471839904785, 338.7, 1.4, 289, 185.9740447998047, 193.2, 156.70000000000005, 289, 5.232410430908203, 5.27306413650513, 5.17585229873657, 11, 22.5, 22.5, 22.5, 11, 16.399999618530273, 16.400000000000006, 16.400000000000006, 11, 329.5272216796875, 331.6, 327.8, 11, 331.6000061035156, 331.6, 331.6, 11, 185.7664031982422, 193.134911458539, 156.023554967734, 291, 5.76640510559082, 338.027068250336, 1.11931496269307, 291, 185.01174926757812, 185.053192138672, 184.95426940918, 11, 202.648681640625, 202.648687311638, 202.648687311638, 11, 196.4285430908203, 196.428536184965, 196.428536184965, 11, 148.79684448242188, 150.834924213316, 147.098557393231, 11, 150.83493041992188, 150.834924213316, 150.834924213316, 11, 6.7309112548828125, 15.1, 1.4, 600, 186.7309112548828, 195.1, 181.4, 600, 6.468833333333322, 7.3, 4.7, 600, 6.475778546712804, 7.3, 5.3, 289, 6.151755716055112, 6.15808899620559, 6.14376941663789, 11, 6.46318808777429, 7.14, 5.5, 290, 7.9, 7.9, 7.9, 11, 8.200000000000001, 8.2, 8.2, 11, 7.263636363636363, 7.3, 7.1, 11, 4.3999999999999995, 4.4, 4.4, 11, 6.382168283345162, 7.2090961886774, 5.20532869322898, 291, 6.058877249529764, 6.06587000267608, 6.05122960815675, 11, 6.371490934533087, 7.04873974674554, 5.41023504941481, 290, 7.808447691750831, 7.80862598647808, 7.80666474447835, 11, 8.10469458835712, 8.10469458835712, 8.10469458835712, 11, 7.172678744809226, 7.2090961886774, 7.00880024740245, 11, 4.303918033346071, 4.30391803334607, 4.30391803334607, 11, , , , , , , , , 31.105485916137695, 33.461, 28.702, 60, , , , , 113026.16666666667, 113057.0, 112958.0, 60, 179.7159881591797, 179.8, 179.7, 538, 8929.75473682, 8929.7559975, 8929.7534814, 60, 89.49591228033331, 89.4959332916667, 89.4958913566667, 60, 2950.6406168683347, 2950.7251231, 2950.5562251, 60, 29.844010281138896, 29.8454187183333, 29.8426037516667, 60, , , , , , , , , 30.663366317749023, 31.75, 29.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 601, 113025.87610648945, 113057.54, 112957.54, 601, 0.6000000000000132, 0.6, 0.6, 1200, 179.1044464111328, 179.13, 179.09, 600, 179.10447692871094, 179.13, 179.09, 601, 0.0, 0.0, 0.0, 601, -0.006622296173044858, 0.01, -0.01, 601, -2.14483333333334, -1.82, -2.58, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.756711788343, 8929.757984, 8929.755444, 600, 89.49594519647216, 89.4959664, 89.4959240666667, 600, 2950.578089821668, 2950.662175, 2950.493964, 600, 29.84296816369444, 29.8443695833333, 29.8415660666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6800000000000057, 0.68, 0.68, 601, -0.0003660565723793676, 0.04, -0.04, 601, 0.11304492512479161, 0.12, 0.11, 601, -0.0008818635607321136, 0.04, -0.04, 601, -0.027999999999999973, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 601, -0.00048252911813643866, 0.05, -0.04, 601, 0.17980999999999997, 0.1881, 0.1701, 60, , , , , , , , , , , , , , , , , 0.33300500000000005, 0.3483, 0.315, 60, -0.00016666666666667295, 0.09, -0.13, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5855410344827585, 2.591, 2.58022, 58, 31.745270689655175, 31.7504, 31.7396, 58, 1440.4994655172413, 1440.817, 1440.185, 58, -0.9154224137931037, -0.8492, -0.9812, 58
2018-08-17 11:32:00, 4269.186666666666, 4278.24, 4263.12, 6, 4277.196666666667, 4286.25, 4271.14, 6, 8.009999999999998, 8.02, 8.0, 6, 11.471774999999996, 11.478, 11.469, 120, 1492.2490666666667, 1492.277, 1492.19, 120, 1001.0773770491813, 1001.09, 1001.06, 61, 8.0, 8.0, 8.0, 61, -0.1500000000000002, -0.15, -0.15, 61, -1.6999999999999995, -1.7, -1.7, 12, -1.724799999999999, -1.72, -1.73, 50, -1.7000000000000006, -1.7, -1.7, 30, 95.15, 95.6, 94.8, 30, 508.0, 524.0, 492.0, 4, 688.5, 721.0, 656.0, 4, 2903.0, 2919.0, 2887.0, 2, 508.0, 524.0, 492.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3704867126159983, -2.30912188910554, -2.42254122601702, 12, -0.8401666666666678, -0.84, -0.85, 60, -1.321999999999999, -1.32, -1.35, 60, 0.42058822988505745, 0.422635, 0.414376, 522, 5.137442528735639, 5.158, 5.137, 522, -20.76739463601548, -18.36, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 11.27, 11.27, 11.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 61, 1003.9332226579968, 1003.93489417316, 1003.92486568236, 12, 1004.0, 1004.0, 1004.0, 61, 95.16666666666667, 95.6, 94.8, 12, -1.0985000000000014, -1.08, -1.12, 60, -1.4033333333333327, -1.4, -1.5, 30, 93.73666666666666, 94.1, 93.3, 30, , , , , 339.0063171386719, 345.7, 328.0, 600, 159.00633239746094, 165.70000000000005, 148.0, 600, 4.660833333333325, 5.9, 3.5, 600, 4.77144718170166, 360.0, 1.1, 290, 184.77145385742188, 191.0, 179.39999999999998, 290, 5.039938926696777, 5.15799617767334, 4.97569036483765, 12, 22.5, 22.5, 22.5, 12, 14.683281898498535, 16.400000000000006, 13.199999999999989, 12, 331.6000061035156, 331.6, 331.6, 12, 332.9911193847656, 336.70000000000005, 331.6, 12, 184.56448364257812, 190.879323730395, 179.090632200081, 290, 4.564481258392334, 359.7, 0.815339165974365, 290, 184.82418823242188, 184.91828918457, 184.753021240234, 12, 202.648681640625, 202.648687311638, 202.648687311638, 12, 194.6719970703125, 196.428536184965, 193.134911458539, 12, 150.8349151611328, 150.834924213316, 150.834924213316, 12, 152.56394958496094, 156.023554967734, 150.834924213316, 12, 4.794724464416504, 360.0, 1.1, 600, 184.7947235107422, 191.6, 179.10000000000002, 600, 6.2983333333333436, 7.0, 5.1, 600, 6.30448275862069, 7.0, 5.1, 290, 6.171951054116676, 6.18099344601587, 6.1484294097342, 12, 6.317112852664573, 6.89090909090909, 5.36363636363636, 290, 7.900000000000001, 7.9, 7.9, 12, 8.200000000000001, 8.2, 8.2, 12, 7.299999999999998, 7.3, 7.3, 12, 4.3999999999999995, 4.4, 4.4, 12, 6.207037184854442, 6.90797006628865, 5.00671989478844, 290, 6.080285911054637, 6.0885881889336, 6.05763204504038, 12, 6.224110705952473, 6.79757027935783, 5.2711519642069, 290, 7.806664744478351, 7.80666474447835, 7.80666474447835, 12, 8.10469458835712, 8.10469458835712, 8.10469458835712, 12, 7.209096188677397, 7.2090961886774, 7.2090961886774, 12, 4.303918033346071, 4.30391803334607, 4.30391803334607, 12, , , , , , , , , 30.62218475341797, 33.252, 27.882, 60, , , , , 113126.16666666667, 113157.0, 113058.0, 60, 179.7012939453125, 179.8, 179.7, 540, 8929.757317386666, 8929.7585997, 8929.7560405, 60, 89.49595528977778, 89.4959766616667, 89.4959340083333, 60, 2950.811265138332, 2950.894634, 2950.7279077, 60, 29.846854418972224, 29.8482439, 29.8454651283333, 60, , , , , , , , , 30.329160690307617, 31.29, 28.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 599, 113125.93732888173, 113157.44, 113057.64, 599, 0.6000000000000132, 0.6, 0.6, 1200, 179.10980224609375, 179.14, 179.08, 600, 179.10980224609375, 179.14, 179.08, 600, 0.0, 0.0, 0.0, 600, 0.012599999999999879, 0.02, 0.01, 600, -2.1909166666666535, -2.05, -2.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.75925566166, 8929.760534, 8929.757988, 600, 89.49598759436111, 89.4960089, 89.4959664666667, 600, 2950.7457361483334, 2950.829525, 2950.662464, 600, 29.8457622691389, 29.84715875, 29.8443744, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6800000000000057, 0.68, 0.68, 600, 0.00033333333333333327, 0.03, -0.04, 600, 0.11433333333333276, 0.12, 0.11, 600, -0.00011666666666666668, 0.03, -0.04, 600, 0.018333333333333365, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.00031666666666666665, 0.04, -0.04, 600, 0.18149500000000002, 0.189, 0.176, 60, , , , , , , , , , , , , , , , , 0.3361233333333333, 0.35, 0.326, 60, 0.0019999999999999996, 0.02, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.576549482758621, 2.58044, 2.57435, 58, 31.740884482758617, 31.7445, 31.7383, 58, 1439.9683965517245, 1440.199, 1439.839, 58, -1.0262499999999999, -0.9783, -1.053, 58
2018-08-17 11:33:00, 4284.941666666667, 4353.78, 4269.36, 6, 4292.943333333334, 4361.78, 4277.37, 6, 8.001666666666667, 8.01, 8.0, 6, 11.477941666666675, 11.48, 11.472, 120, 1492.216500000001, 1492.231, 1492.188, 120, 1001.0760000000005, 1001.08, 1001.07, 60, 8.0, 8.0, 8.0, 60, -0.14416666666666653, -0.14, -0.15, 60, -1.6916666666666664, -1.6, -1.7, 12, -1.719999999999999, -1.7, -1.73, 50, -1.693333333333334, -1.6, -1.7, 30, 95.51333333333336, 95.6, 95.4, 30, 524.0, 524.0, 524.0, 4, 590.0, 623.0, 557.0, 4, 2886.5, 2919.0, 2854.0, 2, 606.0, 688.0, 524.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3137886042634417, -2.23791572223746, -2.33739736905244, 12, -0.8446666666666675, -0.84, -0.85, 60, -1.323499999999999, -1.32, -1.35, 60, 0.4242188387715931, 0.427734, 0.413609, 521, 5.137362763915553, 5.158, 5.137, 521, -20.771861804222834, -16.7, -21.27, 521, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 11.27, 11.27, 11.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.9306694606693, 1003.93489449653, 1003.92430932053, 12, 1004.0, 1004.0, 1004.0, 60, 95.50833333333333, 95.6, 95.4, 12, -1.0925000000000002, -1.08, -1.12, 60, -1.4199999999999995, -1.4, -1.5, 30, 93.95333333333336, 94.1, 93.7, 30, , , , , 339.0995788574219, 350.4, 326.8, 600, 159.09957885742188, 170.39999999999998, 146.8, 600, 4.837000000000003, 6.4, 4.0, 600, 5.782871246337891, 360.0, 1.1, 290, 185.78286743164062, 197.0, 149.2, 290, 5.137742519378662, 5.45693778991699, 4.831214427948, 12, 22.5, 22.5, 22.5, 12, 12.232880592346191, 17.0, 11.0, 12, 329.9832763671875, 331.6, 329.2, 12, 335.0355224609375, 359.4, 329.2, 12, 185.56692504882812, 196.99466610991, 148.429776288967, 289, 5.56692361831665, 359.7, 0.815866762580185, 289, 184.93568420410156, 185.239624023438, 184.655212402344, 12, 202.648681640625, 202.648687311638, 202.648687311638, 12, 192.1396026611328, 196.99466610991, 190.879323730395, 12, 149.21707153320312, 150.834924213316, 148.429776288967, 12, 154.3465576171875, 179.090632200081, 148.429776288967, 12, 6.989511966705322, 360.0, 1.1, 600, 186.98951721191406, 197.0, 180.0, 600, 6.243166666666668, 7.1, 5.0, 600, 6.255517241379312, 7.1, 5.0, 290, 6.162716738234022, 6.18008284432169, 6.14999999999999, 12, 6.262028213166146, 7.01818181818182, 5.21, 290, 7.6791666666666645, 7.86, 7.66, 12, 7.716666666666669, 7.9, 7.7, 12, 7.225000000000001, 7.3, 7.2, 12, 4.3999999999999995, 4.4, 4.4, 12, 6.166175359484225, 7.00388403224915, 4.91077176974124, 289, 6.070635328652638, 6.0875997298341, 6.05786544881976, 12, 6.170364743741646, 6.92511431892379, 5.12220524320699, 290, 7.585152996270325, 7.7668501588957, 7.56583639756201, 12, 7.622806052312836, 7.80741381873178, 7.60602352809293, 12, 7.117343821801132, 7.2090961886774, 7.00388403224915, 12, 4.303918033346071, 4.30391803334607, 4.30391803334607, 12, , , , , , , , , 31.15911865234375, 33.602, 29.575, 60, , , , , 113226.16666666667, 113257.0, 113158.0, 60, 179.7020263671875, 179.8, 179.7, 542, 8929.759904154997, 8929.7611558, 8929.7586425, 60, 89.49599840258335, 89.4960192633333, 89.495977375, 60, 2950.981814421667, 2951.0664249, 2950.8973758, 60, 29.849696907027784, 29.8511070816667, 29.8482895966667, 60, , , , , , , , , 30.739301681518555, 31.8, 29.57, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 601, 113225.87610648945, 113257.54, 113157.54, 601, 0.6000000000000132, 0.6, 0.6, 1201, 179.11936950683594, 179.15, 179.09, 600, 179.11936950683594, 179.15, 179.09, 600, 0.0, 0.0, 0.0, 600, 0.0009833333333333339, 0.01, -0.01, 600, -1.8881530782029912, -1.77, -2.07, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.761818745432, 8929.763089, 8929.760538, 601, 89.49603031242374, 89.4960514833333, 89.4960089666667, 601, 2950.9159931630625, 2951.001272, 2950.829813, 601, 29.84859988605103, 29.8500212, 29.84716355, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1201, 0.6800000000000057, 0.68, 0.68, 600, -0.0007666666666666665, 0.04, -0.04, 600, 0.11526666666666625, 0.12, 0.11, 600, -0.001050000000000001, 0.03, -0.04, 600, 0.019666666666666662, 3.0, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 600, 0.0002666666666666666, 0.05, -0.04, 600, 0.1802566666666667, 0.1876, 0.1713, 60, , , , , , , , , , , , , , , , , 0.33382833333333345, 0.3473, 0.3172, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573610175438597, 2.57479, 2.57233, 57, 31.74073684210526, 31.743, 31.7384, 57, 1439.7902280701755, 1439.857, 1439.707, 57, -1.0637245614035087, -1.0494, -1.0819, 57
2018-08-17 11:34:00, 4269.854000000001, 4277.67, 4259.65, 5, 4277.8460000000005, 4285.66, 4267.65, 5, 7.992, 8.0, 7.99, 5, 11.474683333333338, 11.478, 11.471, 120, 1492.234458333333, 1492.252, 1492.216, 120, 1001.0803333333337, 1001.09, 1001.06, 60, 8.0, 8.0, 8.0, 60, -0.1391666666666666, -0.13, -0.14, 60, -1.6083333333333334, -1.6, -1.7, 12, -1.709000000000001, -1.69, -1.72, 50, -1.6166666666666676, -1.6, -1.7, 30, 95.38000000000001, 95.6, 95.2, 30, 524.0, 524.0, 524.0, 4, 573.5, 590.0, 557.0, 4, 2854.0, 2887.0, 2821.0, 2, 655.5, 721.0, 590.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2473963702934205, -2.20961727655782, -2.32325304687936, 12, -0.8475000000000011, -0.84, -0.85, 60, -1.3259999999999992, -1.32, -1.35, 60, 0.4293056896551726, 0.43055, 0.427495, 522, 5.137683908045983, 5.158, 5.137, 522, -20.789616858237732, -20.44, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 11.27, 11.27, 11.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.9361022104399, 1003.94436666572, 1003.92486605737, 12, 1004.0, 1004.0, 1004.0, 60, 95.39166666666665, 95.6, 95.2, 12, -1.1138333333333328, -1.09, -1.12, 60, -1.4689655172413791, -1.4, -1.5, 29, 93.44137931034483, 93.6, 93.2, 29, , , , , 342.7676696777344, 348.7, 333.2, 600, 162.76768493652344, 168.70000000000005, 153.20000000000005, 600, 4.475500000000004, 5.5, 3.3, 600, 5.801086902618408, 348.1, 4.0, 289, 185.80108642578125, 202.5, 153.89999999999998, 289, 5.375076770782471, 5.52088975906372, 5.21315574645996, 12, 22.5, 22.5, 22.5, 12, 21.25050926208496, 22.5, 17.19999999999999, 12, 329.20001220703125, 329.2, 329.2, 12, 329.20001220703125, 329.2, 329.2, 12, 185.6268310546875, 202.659663701993, 153.151090708124, 289, 5.626824855804443, 347.581481375442, 3.86196461377648, 289, 185.16273498535156, 185.300659179688, 184.995346069336, 12, 202.656005859375, 202.659663701993, 202.648687311638, 12, 201.3821563720703, 202.659663701993, 197.216479228254, 12, 148.42977905273438, 148.429776288967, 148.429776288967, 12, 148.42977905273438, 148.429776288967, 148.429776288967, 12, 12.129894256591797, 24.2, 4.0, 600, 192.12989807128906, 204.2, 184.0, 600, 5.135333333333327, 6.7, 3.9, 600, 5.229757785467123, 6.7, 4.1, 289, 6.098658357874613, 6.14282758620688, 6.05917241379309, 12, 5.247035984848483, 6.25, 4.4, 288, 7.6599999999999975, 7.66, 7.66, 12, 7.700000000000002, 7.7, 7.7, 12, 7.099999999999999, 7.1, 7.1, 12, 4.200000000000001, 4.4, 4.1, 12, 5.140107722924772, 6.61177283912372, 4.00944030252664, 289, 6.0064530748870615, 6.04957601982995, 5.96640701270029, 12, 5.157422952824295, 6.16123228323839, 4.31259267227179, 288, 7.56583639756201, 7.56583639756201, 7.56583639756201, 12, 7.6060235280929325, 7.60602352809293, 7.60602352809293, 12, 7.003884032249148, 7.00388403224915, 7.00388403224915, 12, 4.107599546133118, 4.30391803334607, 4.00944030252664, 12, , , , , , , , , 31.00429916381836, 33.371, 28.489, 60, , , , , 113326.16666666667, 113357.0, 113258.0, 60, 179.72003173828125, 179.8, 179.7, 539, 8929.762450719998, 8929.7637072, 8929.7611972, 60, 89.49604084533334, 89.4960617866667, 89.4960199533333, 60, 2951.152575908332, 2951.2369168, 2951.0691931, 60, 29.85254293180556, 29.8539486133333, 29.8511532183333, 60, , , , , , , , , 30.6251277923584, 31.45, 29.55, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 113325.93901502519, 113357.44, 113257.64, 599, 0.6000000000000132, 0.6, 0.6, 1198, 179.12355041503906, 179.15, 179.1, 599, 179.12355041503906, 179.15, 179.1, 599, 0.0, 0.0, 0.0, 599, -0.006677796327211951, -0.0, -0.01, 599, -1.7339065108514249, -1.67, -1.82, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.764346026703, 8929.7656, 8929.763093, 599, 89.49607243377845, 89.4960933333333, 89.49605155, 599, 2951.0853699315544, 2951.167878, 2951.001554, 599, 29.851422832192526, 29.8527979666667, 29.8500259, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.6800000000000057, 0.68, 0.68, 599, 0.0010183639398998335, 0.04, -0.04, 599, 0.1121368948247073, 0.12, 0.11, 599, 0.0004507512520868115, 0.05, -0.04, 599, -0.01285475792988313, 2.3, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.0002671118530884809, 0.04, -0.04, 599, 0.17876166666666665, 0.187, 0.1675, 60, , , , , , , , , , , , , , , , , 0.3310633333333334, 0.3464, 0.3103, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5713815517241385, 2.57276, 2.56993, 58, 31.742951724137935, 31.7458, 31.7405, 58, 1439.6477241379307, 1439.729, 1439.565, 58, -1.094353448275862, -1.0774, -1.1111, 58
2018-08-17 11:35:00, 4277.97, 4288.59, 4265.94, 3, 4285.97, 4296.59, 4273.94, 3, 8.0, 8.0, 8.0, 3, 11.476016666666647, 11.479, 11.471, 120, 1492.2103749999999, 1492.231, 1492.194, 120, 1001.0543333333333, 1001.09, 1000.89, 60, 8.0, 8.0, 8.0, 60, -0.12999999999999992, -0.13, -0.13, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.6967999999999999, -1.69, -1.72, 50, -1.6000000000000008, -1.6, -1.6, 30, 95.78333333333336, 95.9, 95.6, 30, 508.0, 524.0, 492.0, 4, 573.5, 590.0, 557.0, 4, 2919.0, 2919.0, 2919.0, 2, 557.0, 557.0, 557.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1825532468877635, -2.16726815542336, -2.20961727655782, 12, -0.8496666666666676, -0.84, -0.85, 60, -1.3344999999999994, -1.32, -1.35, 60, 0.42745046168582407, 0.430135, 0.424861, 522, 5.1374425287356384, 5.158, 5.137, 522, -20.79978927203083, -20.44, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 11.27, 11.27, 11.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.8666666666667, 1001.0, 1000.0, 60, 1003.9109384640909, 1003.93433826007, 1003.74379668112, 12, 1003.8666666666667, 1004.0, 1003.0, 60, 95.79166666666667, 95.9, 95.6, 12, -1.143833333333332, -1.09, -1.17, 60, -1.4833333333333334, -1.4, -1.6, 30, 94.1, 94.7, 93.7, 30, , , , , 343.6183776855469, 350.9, 336.3, 600, 163.6183624267578, 170.89999999999998, 156.29999999999995, 600, 4.7094999999999985, 6.1, 3.8, 600, 4.466107368469238, 350.6, 2.6, 289, 184.4661102294922, 206.3, 158.39999999999998, 289, 5.458503246307373, 5.60509538650513, 5.24327898025513, 11, 25.463855743408203, 26.30000000000001, 22.5, 11, 25.463855743408203, 26.30000000000001, 22.5, 11, 329.20001220703125, 329.2, 329.2, 11, 332.61865234375, 333.9, 329.2, 11, 184.29832458496094, 206.428487671408, 157.753380477805, 288, 4.298320293426514, 350.24812500663, 2.343550028739, 288, 185.26571655273438, 185.409744262695, 185.031112670898, 11, 205.66241455078125, 206.428487671408, 202.659663701993, 12, 205.66241455078125, 206.428487671408, 202.659663701993, 12, 148.42977905273438, 148.429776288967, 148.429776288967, 12, 151.9712677001953, 153.151090708124, 148.429776288967, 12, 11.063926696777344, 26.3, 2.6, 599, 191.0639190673828, 206.3, 182.6, 599, 5.326377295492496, 6.4, 3.8, 599, 5.4377162629757825, 6.3, 4.6, 289, 6.033076716167987, 6.04841379310344, 6.02363699102828, 11, 5.429059452658064, 6.18, 4.64545454545454, 289, 7.6599999999999975, 7.66, 7.66, 11, 7.700000000000002, 7.7, 7.7, 11, 6.954545454545454, 7.1, 6.7, 11, 4.1000000000000005, 4.1, 4.1, 11, 5.348733086250314, 6.20890370834498, 4.50766684778049, 288, 5.943232793646331, 5.9565315486217, 5.93524498781457, 11, 5.338574207751067, 6.08777460916167, 4.5554367275437, 289, 7.56583639756201, 7.56583639756201, 7.56583639756201, 11, 7.6060235280929325, 7.60602352809293, 7.60602352809293, 11, 6.843387810384797, 7.00388403224915, 6.61177283912372, 11, 4.009440302526641, 4.00944030252664, 4.00944030252664, 11, , , , , , , , , 31.29727554321289, 34.597, 28.246, 60, , , , , 113426.16666666667, 113457.0, 113358.0, 60, 179.77476501464844, 179.8, 179.7, 539, 8929.765004803334, 8929.7662602, 8929.76375, 60, 89.49608341338885, 89.4961043366667, 89.4960625, 60, 2951.3244966083334, 2951.409989, 2951.2398068, 60, 29.855408276805555, 29.85683315, 29.85399678, 60, , , , , , , , , 30.89576530456543, 31.9, 29.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 113425.83325000001, 113457.45, 113357.55, 600, 0.6000000000000132, 0.6, 0.6, 1201, 179.10061645507812, 179.14, 179.07, 601, 179.10061645507812, 179.14, 179.07, 601, 0.0, 0.0, 0.0, 601, -0.0019966722129783707, -0.0, -0.01, 601, -1.5951666666666602, -1.4, -1.77, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.766888991659, 8929.768193, 8929.765604, 600, 89.49611481652781, 89.49613655, 89.4960934, 600, 2951.253466339999, 2951.34007, 2951.168168, 600, 29.854224438999978, 29.8556678333333, 29.8528028, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.6800000000000057, 0.68, 0.68, 601, 0.0010482529118136443, 0.04, -0.04, 601, 0.11158069883527405, 0.12, 0.11, 601, 0.0007653910149750417, 0.04, -0.03, 601, -0.004326123128119821, 2.7, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 601, 9.983361064891832e-05, 0.04, -0.04, 601, 0.18011166666666675, 0.1867, 0.1715, 60, , , , , , , , , , , , , , , , , 0.33357666666666663, 0.3458, 0.3176, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.570510862068964, 2.57132, 2.56968, 58, 31.7394448275862, 31.7427, 31.7368, 58, 1439.6056551724137, 1439.649, 1439.554, 58, -1.102205172413793, -1.093, -1.1132, 58
2018-08-17 11:36:00, 4315.69, 4431.55, 4228.78, 6, 4323.691666666667, 4439.55, 4236.78, 6, 8.001666666666667, 8.01, 8.0, 6, 11.477350000000012, 11.479, 11.474, 120, 1492.1893999999995, 1492.213, 1492.093, 120, 1001.0648333333334, 1001.08, 1001.05, 60, 8.0, 8.0, 8.0, 60, -0.1591666666666665, -0.13, -0.18, 60, -1.6083333333333332, -1.6, -1.7, 12, -1.6899999999999988, -1.69, -1.69, 50, -1.6100000000000008, -1.6, -1.7, 30, 95.55333333333331, 95.7, 95.5, 30, 508.0, 524.0, 492.0, 4, 606.5, 623.0, 590.0, 4, 2968.5, 3018.0, 2919.0, 2, 491.5, 590.0, 393.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2249807846219567, -2.19548778923354, -2.32325304687936, 12, -0.8520000000000006, -0.85, -0.87, 60, -1.3379999999999994, -1.32, -1.35, 60, 0.4277518134615382, 0.429741, 0.42489, 520, 5.13756538461539, 5.158, 5.137, 520, -20.781461538461702, -20.44, -21.27, 520, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 11.27, 11.27, 11.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.9184601697951, 1003.9243102029, 1003.90425323055, 12, 1004.0, 1004.0, 1004.0, 60, 95.55, 95.7, 95.5, 12, -1.1604999999999994, -1.14, -1.2, 60, -1.5100000000000002, -1.5, -1.6, 30, 94.07000000000004, 94.4, 93.6, 30, , , , , 342.48968505859375, 351.7, 330.8, 600, 162.48968505859375, 171.70000000000005, 150.8, 600, 4.962333333333334, 6.6, 3.7, 600, 5.49653434753418, 351.7, 2.3, 289, 185.4965362548828, 198.8, 150.8, 289, 5.833187103271484, 5.9413914680481, 5.58130979537964, 12, 26.30000114440918, 26.30000000000001, 26.30000000000001, 12, 26.30000114440918, 26.30000000000001, 26.30000000000001, 12, 329.20001220703125, 329.2, 329.2, 12, 334.3083190917969, 334.6, 333.9, 12, 185.40972900390625, 198.937295714583, 150.142926677342, 291, 5.409724235534668, 351.373734579922, 2.13641517771146, 291, 185.650390625, 185.751007080078, 185.399017333984, 12, 206.42848205566406, 206.428487671408, 206.428487671408, 11, 206.42848205566406, 206.428487671408, 206.428487671408, 11, 148.42977905273438, 148.429776288967, 148.429776288967, 11, 153.6405792236328, 153.920294284055, 153.151090708124, 11, 8.795417785644531, 21.6, 2.3, 601, 188.79541015625, 201.6, 182.3, 601, 5.850083194675542, 7.2, 4.4, 601, 5.903460207612456, 7.2, 4.5, 289, 6.047053009566093, 6.05779310344828, 6.0381347150259, 12, 5.884627241270842, 6.92, 4.8, 289, 7.6599999999999975, 7.66, 7.66, 12, 7.700000000000002, 7.7, 7.7, 12, 6.816666666666667, 7.2, 6.7, 12, 4.1000000000000005, 4.1, 4.1, 12, 5.809443875641699, 7.10887534552337, 4.40988625110128, 291, 5.955956458955687, 5.96665577222836, 5.94831231093854, 12, 5.793299898339961, 6.83014060800527, 4.7089505760547, 289, 7.56583639756201, 7.56583639756201, 7.56583639756201, 12, 7.6060235280929325, 7.60602352809293, 7.60602352809293, 12, 6.7268942082753185, 7.10887534552337, 6.60593240142513, 12, 4.009440302526641, 4.00944030252664, 4.00944030252664, 12, , , , , , , , , 31.216096878051758, 33.515, 29.298, 60, , , , , 113526.16666666667, 113557.0, 113458.0, 60, 179.79205322265625, 179.8, 179.7, 541, 8929.767563409998, 8929.7688165, 8929.7663023, 60, 89.49612605683333, 89.4961469416667, 89.4961050383333, 60, 2951.4974845700003, 2951.5818941, 2951.4128545, 60, 29.858291409500005, 29.859698235, 29.8568809083333, 60, , , , , , , , , 30.812068939208984, 31.67, 29.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 113525.83333333333, 113557.45, 113457.55, 600, 0.6000000000000132, 0.6, 0.6, 1200, 179.1172332763672, 179.15, 179.09, 600, 179.1172332763672, 179.15, 179.09, 600, 0.0, 0.0, 0.0, 600, 0.0022166666666666684, 0.01, -0.0, 600, -1.2808500000000034, -1.11, -1.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.769501876663, 8929.770798, 8929.768198, 600, 89.4961583646111, 89.4961799666667, 89.4961366333333, 600, 2951.428652490003, 2951.515564, 2951.340356, 600, 29.857144208166694, 29.8585927333333, 29.8556726, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6800000000000057, 0.68, 0.68, 600, -1.6666666666666224e-05, 0.04, -0.04, 600, 0.11214999999999942, 0.12, 0.11, 600, -0.0003166666666666665, 0.04, -0.03, 600, -0.053499999999999964, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0011333333333333338, 0.04, -0.04, 600, 0.18009000000000003, 0.187, 0.1727, 60, , , , , , , , , , , , , , , , , 0.3335166666666669, 0.3463, 0.3199, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.571158275862069, 2.57217, 2.5697, 58, 31.738212068965527, 31.7404, 31.7353, 58, 1439.6489827586208, 1439.708, 1439.56, 58, -1.092748275862069, -1.08, -1.1115, 58
2018-08-17 11:37:00, 4341.8925, 4561.5, 4268.53, 4, 4349.8925, 4569.5, 4276.53, 4, 8.0, 8.0, 8.0, 4, 11.470633333333344, 11.478, 11.459, 120, 1492.143941666666, 1492.207, 1492.043, 120, 1001.0496666666675, 1001.07, 1001.01, 60, 8.0, 8.0, 8.0, 60, -0.1774999999999999, -0.15, -0.18, 60, -1.6416666666666666, -1.6, -1.7, 12, -1.694600000000001, -1.69, -1.7, 50, -1.6433333333333344, -1.6, -1.7, 30, 95.18999999999998, 95.4, 95.0, 30, 524.0, 524.0, 524.0, 4, 639.5, 656.0, 623.0, 4, 3001.5, 3051.0, 2952.0, 2, 557.5, 656.0, 459.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3100795056667285, -2.25208473290741, -2.37990958414235, 12, -0.8583333333333333, -0.85, -0.87, 60, -1.3409999999999995, -1.32, -1.35, 60, 0.4214767413793103, 0.427308, 0.417747, 522, 5.137402298850582, 5.158, 5.137, 522, -20.76988505747142, -20.44, -20.85, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 11.27, 11.27, 11.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.9036960670601, 1003.92431035727, 1003.87416784727, 12, 1003.95, 1004.0, 1003.0, 60, 95.18333333333334, 95.4, 95.0, 12, -1.204333333333334, -1.19, -1.22, 60, -1.5400000000000003, -1.5, -1.6, 30, 93.99333333333337, 94.3, 93.9, 30, , , , , 341.54205322265625, 351.2, 333.9, 599, 161.5420379638672, 171.20000000000005, 153.89999999999998, 599, 5.355759599332232, 6.5, 4.2, 599, 1.6816655397415161, 360.0, 1.4, 289, 181.68167114257812, 202.0, 153.89999999999998, 289, 5.564117431640625, 5.82176303863525, 5.2748818397522, 12, 26.30000114440918, 26.30000000000001, 26.30000000000001, 12, 21.34889030456543, 26.30000000000001, 18.80000000000001, 12, 329.20001220703125, 329.2, 329.2, 12, 330.79998779296875, 330.8, 330.8, 12, 181.46238708496094, 202.173481628949, 153.191256653564, 288, 1.462394118309021, 359.8, 1.11997990407934, 288, 185.3768768310547, 185.657272338867, 185.091781616211, 12, 206.42848205566406, 206.428487671408, 206.428487671408, 12, 201.4768524169922, 206.428487671408, 198.937295714583, 12, 148.42977905273438, 148.429776288967, 148.429776288967, 12, 150.14292907714844, 150.142926677342, 150.142926677342, 12, 8.1761474609375, 360.0, 1.4, 599, 188.1761474609375, 202.0, 178.0, 599, 5.995158597662772, 7.9, 4.4, 599, 6.071280276816606, 7.9, 4.4, 289, 6.034769990913484, 6.05181221953746, 6.01053176795579, 12, 6.087260188087776, 7.44, 4.7, 290, 7.5108333333333315, 7.66, 7.41, 12, 7.833333333333335, 7.9, 7.7, 12, 7.666666666666668, 7.9, 7.2, 12, 4.1000000000000005, 4.1, 4.1, 12, 5.980872209836985, 7.8100167337481, 4.31192799741158, 288, 5.942220406507457, 5.95872430060409, 5.91758670996626, 12, 5.9966213733601474, 7.34991834405219, 4.61200597818127, 290, 7.419400470665322, 7.56583639756201, 7.32003164937051, 12, 7.725459741998972, 7.8100167337481, 7.40731244972408, 12, 7.57630293767319, 7.8100167337481, 7.10887534552337, 12, 4.009440302526641, 4.00944030252664, 4.00944030252664, 12, , , , , , , , , 31.858449935913086, 34.032, 29.257, 60, , , , , 113626.16666666667, 113657.0, 113558.0, 60, 179.77847290039062, 179.8, 179.7, 539, 8929.770080626664, 8929.771329, 8929.7688582, 60, 89.49616801044446, 89.4961888166667, 89.4961476366667, 60, 2951.6697262716666, 2951.7565634, 2951.5847649, 60, 29.861162104527793, 29.86260939, 29.8597460816667, 60, , , , , , , , , 31.28731918334961, 32.26, 30.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 601, 113625.88610648921, 113657.55, 113557.55, 601, 0.6000000000000132, 0.6, 0.6, 1200, 179.10458374023438, 179.13, 179.08, 600, 179.10458374023438, 179.13, 179.08, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -1.0074333333333305, -0.92, -1.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.772057693337, 8929.773318, 8929.770803, 600, 89.49620096155549, 89.4962219666667, 89.49618005, 600, 2951.603552295, 2951.690717, 2951.51585, 600, 29.86005920491666, 29.86151195, 29.8585975, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6800000000000057, 0.68, 0.68, 600, -0.000816666666666667, 0.03, -0.04, 600, 0.11073333333333284, 0.12, 0.11, 600, 0.0005166666666666668, 0.04, -0.04, 600, -0.0028333333333333435, 2.3, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 1.666666666666684e-05, 0.04, -0.05, 600, 0.17965000000000003, 0.188, 0.1698, 60, , , , , , , , , , , , , , , , , 0.3327033333333334, 0.3482, 0.3144, 60, -0.013166666666666669, 0.0, -0.07, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5713459649122807, 2.57214, 2.57084, 57, 31.736763157894735, 31.739, 31.7346, 57, 1439.6650350877192, 1439.711, 1439.635, 57, -1.0889789473684213, -1.0791, -1.0954, 57
2018-08-17 11:38:00, 4284.047499999999, 4335.65, 4254.69, 4, 4292.047499999999, 4343.65, 4262.69, 4, 8.0, 8.0, 8.0, 4, 11.46174166666666, 11.465, 11.459, 120, 1492.1935833333328, 1492.219, 1492.14, 120, 1001.0581666666668, 1001.07, 1001.04, 60, 8.0, 8.0, 8.0, 60, -0.1500000000000002, -0.15, -0.15, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.695599999999999, -1.69, -1.72, 50, -1.6000000000000008, -1.6, -1.6, 30, 95.31333333333332, 95.8, 95.0, 30, 508.0, 524.0, 492.0, 4, 721.0, 721.0, 721.0, 4, 3001.5, 3018.0, 2985.0, 2, 508.0, 590.0, 426.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2509645486770506, -2.18137142417532, -2.29467123179921, 12, -0.8693333333333325, -0.85, -0.87, 60, -1.3474999999999995, -1.32, -1.35, 60, 0.41271504980842955, 0.417936, 0.407959, 522, 5.137804597701157, 5.158, 5.137, 522, -20.773831417624688, -20.44, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 11.27, 11.27, 11.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.9126108401689, 1003.92431081174, 1003.89422535424, 12, 1004.0, 1004.0, 1004.0, 60, 95.30833333333334, 95.8, 95.0, 12, -1.2046666666666674, -1.19, -1.22, 60, -1.5266666666666666, -1.5, -1.6, 30, 94.1366666666667, 94.4, 93.9, 30, , , , , 341.1966857910156, 351.2, 332.3, 600, 161.1967010498047, 171.20000000000005, 152.29999999999995, 600, 4.9840000000000035, 6.0, 4.0, 600, 3.625699758529663, 360.0, 1.7, 290, 183.62570190429688, 199.5, 155.10000000000002, 290, 5.05648136138916, 5.32322216033936, 4.90220069885254, 12, 26.30000114440918, 26.30000000000001, 26.30000000000001, 12, 22.0, 22.0, 22.0, 12, 329.20001220703125, 329.2, 329.2, 12, 330.79998779296875, 330.8, 330.8, 12, 183.4664306640625, 199.636088411719, 154.461827295692, 290, 3.466427803039551, 359.8, 1.52875647272697, 290, 184.86830139160156, 185.140060424805, 184.716888427734, 12, 206.42848205566406, 206.428487671408, 206.428487671408, 12, 202.17347717285156, 202.173481628949, 202.173481628949, 12, 148.42977905273438, 148.429776288967, 148.429776288967, 12, 150.39686584472656, 153.191256653564, 150.142926677342, 12, 10.031768798828125, 360.0, 1.1, 600, 190.03176879882812, 201.3, 180.0, 600, 5.456666666666662, 7.2, 3.7, 600, 5.531034482758624, 7.2, 4.1, 290, 5.947681613007645, 5.9969267955801, 5.9146408839779, 12, 5.525290404040406, 7.04545454545455, 4.32, 288, 7.439999999999999, 7.44, 7.44, 12, 7.900000000000001, 7.9, 7.9, 12, 7.900000000000001, 7.9, 7.9, 12, 4.1000000000000005, 4.1, 4.1, 12, 5.440461825439431, 7.10883600445848, 4.0138229655653, 290, 5.854997522580464, 5.90323113519257, 5.82238515906228, 12, 5.434786276822171, 6.95399918259823, 4.23185700125152, 288, 7.349918344052189, 7.34991834405219, 7.34991834405219, 12, 7.8100167337481, 7.8100167337481, 7.8100167337481, 12, 7.8100167337481, 7.8100167337481, 7.8100167337481, 12, 4.009440302526641, 4.00944030252664, 4.00944030252664, 12, , , , , , , , , 31.729625701904297, 34.185, 28.878, 60, , , , , 113726.16666666667, 113757.0, 113658.0, 60, 179.77774047851562, 179.8, 179.7, 539, 8929.77262927, 8929.7738884, 8929.7713713, 60, 89.49621048783335, 89.4962314733333, 89.4961895216667, 60, 2951.8463706533325, 2951.9323666, 2951.7596326, 60, 29.864106177555563, 29.8655394433333, 29.8626605433333, 60, , , , , , , , , 31.360902786254883, 32.45, 30.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 113726.0, 113757.55, 113657.65, 600, 0.6000000000000132, 0.6, 0.6, 1200, 179.1088409423828, 179.14, 179.08, 600, 179.1088409423828, 179.14, 179.08, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -1.2541666666666638, -1.07, -1.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.774602584026, 8929.775877, 8929.773322, 601, 89.49624334100004, 89.49626455, 89.4962220333333, 600, 2951.7784235983295, 2951.865886, 2951.691017, 600, 29.86297372663891, 29.8644314333333, 29.86151695, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6800000000000057, 0.68, 0.68, 600, -0.0005333333333333336, 0.04, -0.04, 600, 0.11018333333333284, 0.12, 0.11, 600, 0.0001333333333333334, 0.04, -0.05, 600, -0.005166666666666652, 2.1, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 1.6666666666666708e-05, 0.03, -0.04, 600, 0.1799916666666666, 0.1867, 0.172, 60, , , , , , , , , , , , , , , , , 0.3333449999999999, 0.3457, 0.3186, 60, -0.09149999999999998, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5707006896551725, 2.57164, 2.57009, 58, 31.737039655172424, 31.7397, 31.7346, 58, 1439.6247758620693, 1439.683, 1439.586, 58, -1.0975000000000006, -1.0851, -1.1058, 58
2018-08-17 11:39:00, 4279.773999999999, 4309.21, 4264.39, 5, 4287.773999999999, 4317.21, 4272.39, 5, 8.0, 8.0, 8.0, 5, 11.469391666666674, 11.472, 11.465, 120, 1492.229858333333, 1492.245, 1492.214, 120, 1001.0664999999997, 1001.09, 1001.05, 60, 8.0, 8.0, 8.0, 60, -0.13833333333333328, -0.13, -0.15, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.6879999999999993, -1.67, -1.7, 50, -1.6000000000000008, -1.6, -1.6, 30, 95.29999999999995, 95.7, 95.2, 30, 492.0, 492.0, 492.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2532775975090003, -2.20961727655782, -2.26626697047305, 12, -0.8696666666666658, -0.85, -0.87, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.40556366986564274, 0.4082, 0.402068, 521, 5.137685220729372, 5.158, 5.137, 521, -20.78078694817675, -20.44, -21.27, 521, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 11.27, 11.27, 11.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.9201325444392, 1003.92431121056, 1003.91428243296, 12, 1004.0, 1004.0, 1004.0, 60, 95.29166666666669, 95.6, 95.2, 12, -1.201500000000001, -1.19, -1.22, 60, -1.5, -1.5, -1.5, 30, 93.85999999999997, 94.3, 93.6, 30, , , , , 342.2568359375, 350.4, 327.8, 600, 162.25685119628906, 170.39999999999998, 147.8, 600, 4.348333333333335, 6.3, 3.3, 600, 5.169492721557617, 360.0, 1.1, 289, 185.16949462890625, 195.4, 167.89999999999998, 289, 4.925626277923584, 5.01225280761719, 4.86310625076294, 12, 26.30000114440918, 26.30000000000001, 26.30000000000001, 12, 21.583406448364258, 22.0, 19.5, 12, 329.20001220703125, 329.2, 329.2, 12, 334.5, 335.1, 333.9, 12, 185.05645751953125, 195.485932218886, 167.510375123211, 288, 5.056450843811035, 359.8, 0.916742850649257, 288, 184.7449188232422, 184.861770629883, 184.686126708984, 12, 206.42848205566406, 206.428487671408, 206.428487671408, 12, 201.7506561279297, 202.173481628949, 199.636088411719, 12, 148.42977905273438, 148.429776288967, 148.429776288967, 12, 153.8265380859375, 154.461827295692, 153.191256653564, 12, 5.505897521972656, 360.0, 1.1, 600, 185.5059051513672, 195.4, 177.70000000000005, 600, 5.781999999999997, 6.4, 4.5, 600, 5.797923875432528, 6.4, 4.6, 289, 5.90730977287859, 5.91523842432619, 5.89965469613259, 12, 5.799658307210027, 6.28, 4.95, 290, 7.439999999999999, 7.44, 7.44, 12, 7.900000000000001, 7.9, 7.9, 12, 7.483333333333334, 7.9, 7.2, 12, 4.1000000000000005, 4.1, 4.1, 12, 5.70751259925413, 6.31085316370673, 4.50969536769293, 288, 5.816209479390526, 5.82337542434648, 5.81012456852968, 12, 5.708186850368114, 6.1885913997026, 4.85903609319394, 290, 7.349918344052189, 7.34991834405219, 7.34991834405219, 12, 7.8100167337481, 7.8100167337481, 7.8100167337481, 12, 7.375155743810706, 7.8100167337481, 7.10883600445848, 12, 4.009440302526641, 4.00944030252664, 4.00944030252664, 12, , , , , , , , , 32.26036071777344, 34.082, 30.788, 60, , , , , 113826.16666666667, 113857.0, 113758.0, 60, 179.79981994628906, 179.8, 179.7, 542, 8929.775176814997, 8929.776421, 8929.7739298, 60, 89.49625294691666, 89.4962736833333, 89.4962321633333, 60, 2952.0217515100007, 2952.107939, 2951.9352465, 60, 29.867029191833332, 29.86846565, 29.8655874416667, 60, , , , , , , , , 31.750648498535156, 32.99, 30.58, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 113825.94896494146, 113857.46, 113757.65, 599, 0.6000000000000132, 0.6, 0.6, 1198, 179.1352996826172, 179.16, 179.1, 599, 179.1352996826172, 179.16, 179.1, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, -1.1797495826377307, -0.78, -1.63, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.777146176955, 8929.778401, 8929.775882, 599, 89.49628569938784, 89.4963066166667, 89.4962646166667, 599, 2951.96006437833, 2952.052555, 2951.866179, 600, 29.865998499499145, 29.8675375333333, 29.8644363166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5589315525876093, 1.6, 1.5, 1198, 0.6800000000000057, 0.68, 0.68, 599, 0.0014858096828046755, 0.03, -0.04, 599, 0.10999999999999953, 0.11, 0.11, 599, -0.0001669449081803004, 0.04, -0.04, 599, 0.00984974958263774, 2.0, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.417863105175291, 1.5, 1.3, 1198, 0.0, -0.0, -0.0, 599, 6.67779632721198e-05, 0.03, -0.04, 599, 0.17901833333333333, 0.1867, 0.1687, 60, , , , , , , , , , , , , , , , , 0.33153666666666676, 0.3457, 0.3124, 60, -0.05249999999999994, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57063775862069, 2.57116, 2.56997, 58, 31.738050000000005, 31.7398, 31.7362, 58, 1439.6177931034485, 1439.648, 1439.577, 58, -1.0992620689655173, -1.0927, -1.1079, 58
2018-08-17 11:40:00, 4307.004, 4447.8, 4267.38, 5, 4315.004, 4455.8, 4275.38, 5, 8.0, 8.0, 8.0, 5, 11.473308333333339, 11.477, 11.471, 120, 1492.225866666666, 1492.24, 1492.212, 120, 1001.0550000000001, 1001.07, 1001.03, 60, 8.0, 8.0, 8.0, 60, -0.12833333333333327, -0.11, -0.13, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.6804, -1.67, -1.69, 50, -1.6000000000000008, -1.6, -1.6, 30, 95.18999999999996, 95.3, 95.1, 30, 492.0, 492.0, 492.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2674532413544033, -2.25208473290741, -2.28046246129134, 12, -0.8709999999999992, -0.87, -0.88, 60, -1.3494999999999995, -1.32, -1.35, 60, 0.40332210940499014, 0.406352, 0.401445, 521, 5.137564299424191, 5.158, 5.137, 521, -20.77840690978902, -20.44, -21.27, 521, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 11.27, 11.27, 11.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.9084329304342, 1003.92431128957, 1003.89422583109, 12, 1004.0, 1004.0, 1004.0, 60, 95.19166666666668, 95.3, 95.1, 12, -1.1523333333333332, -1.11, -1.2, 60, -1.4333333333333325, -1.4, -1.5, 30, 94.11333333333333, 94.7, 93.8, 30, , , , , 340.7439880371094, 351.5, 324.6, 601, 160.7439727783203, 171.5, 144.60000000000002, 601, 4.60183028286189, 6.3, 3.7, 601, 5.85243558883667, 360.0, 1.1, 289, 185.85243225097656, 193.2, 157.0, 289, 4.849327087402344, 4.91605138778687, 4.79220390319824, 11, 26.299999237060547, 26.30000000000001, 26.30000000000001, 11, 17.163482666015625, 19.5, 15.400000000000006, 11, 329.20001220703125, 329.2, 329.2, 11, 337.0599365234375, 344.6, 335.1, 11, 185.72178649902344, 193.248569182932, 156.37510688556, 290, 5.7217864990234375, 359.8, 0.914217684977984, 290, 184.6808624267578, 184.746627807617, 184.615371704102, 11, 206.42848205566406, 206.428487671408, 206.428487671408, 11, 197.25784301757812, 199.636088411719, 195.485932218886, 11, 148.42977905273438, 148.429776288967, 148.429776288967, 11, 156.58428955078125, 164.733129373372, 154.461827295692, 11, 6.5039448738098145, 360.0, 1.1, 600, 186.5039520263672, 195.6, 179.10000000000002, 600, 6.272833333333325, 7.3, 4.7, 600, 6.287197231833908, 7.3, 4.9, 289, 5.926784093267428, 5.94124352331607, 5.90024171270718, 11, 6.276955017301037, 7.23, 5.12, 289, 7.439999999999999, 7.44, 7.44, 11, 7.9, 7.9, 7.9, 11, 7.29090909090909, 7.3, 7.2, 11, 4.1000000000000005, 4.1, 4.1, 11, 6.193059722569988, 7.20988158677131, 4.81380921588742, 290, 5.834823158371615, 5.84874413409334, 5.80758851640237, 11, 6.185566248039665, 7.13729500166448, 5.03130920058957, 289, 7.34991834405219, 7.34991834405219, 7.34991834405219, 11, 7.8100167337481, 7.8100167337481, 7.8100167337481, 11, 7.2006956247428695, 7.20988158677131, 7.10883600445848, 11, 4.009440302526641, 4.00944030252664, 4.00944030252664, 11, , , , , , , , , 32.21419143676758, 34.37, 29.817, 60, , , , , 113926.16666666667, 113957.0, 113858.0, 60, 179.78367614746094, 179.8, 179.7, 539, 8929.777704715, 8929.7789493, 8929.7764628, 60, 89.49629507858334, 89.4963158216667, 89.49627438, 60, 2952.1960166933336, 2952.2807564, 2952.1108276, 60, 29.869933611555556, 29.87134594, 29.8685137933333, 60, , , , , , , , , 31.65046501159668, 32.57, 30.5, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 600, 113925.84319999973, 113957.46, 113857.55, 600, 0.6000000000000132, 0.6, 0.6, 1201, 179.1409454345703, 179.16, 179.12, 600, 179.1409454345703, 179.16, 179.12, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -1.3935607321131434, -1.12, -1.56, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.779663663345, 8929.780939, 8929.778405, 600, 89.49632769270654, 89.4963489833333, 89.4963066833333, 601, 2952.1391535766684, 2952.227436, 2952.052858, 600, 29.868983491430974, 29.8704572666667, 29.8675425833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5999999999999661, 1.6, 1.6, 1201, 0.6800000000000057, 0.68, 0.68, 600, 4.999999999999991e-05, 0.03, -0.04, 600, 0.11018333333333286, 0.12, 0.11, 600, -0.0009000000000000002, 0.03, -0.03, 600, 0.007000000000000019, 2.2, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.5, 1.5, 1.5, 1201, 0.0, -0.0, -0.0, 600, -6.666666666666668e-05, 0.04, -0.03, 600, 0.17901166666666662, 0.1897, 0.1719, 60, , , , , , , , , , , , , , , , , 0.3315233333333332, 0.3513, 0.3184, 60, -0.07483333333333328, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5703796491228066, 2.57129, 2.56968, 57, 31.738957894736846, 31.7419, 31.736, 57, 1439.599245614035, 1439.654, 1439.561, 57, -1.1034192982456144, -1.0916, -1.1112, 57
2018-08-17 11:41:00, 4287.615000000001, 4379.72, 4261.2, 6, 4295.615000000001, 4387.72, 4269.2, 6, 8.0, 8.0, 8.0, 6, 11.47865833333334, 11.482, 11.476, 120, 1492.2338749999997, 1492.253, 1492.204, 120, 1001.0171666666668, 1001.06, 1000.68, 60, 8.0, 8.0, 8.0, 60, -0.1100000000000001, -0.11, -0.11, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.6820000000000002, -1.67, -1.69, 50, -1.6000000000000008, -1.6, -1.6, 30, 95.27000000000004, 95.5, 95.1, 30, 492.0, 492.0, 492.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.254456154864195, -2.22375991218655, -2.28046246129134, 12, -0.8736666666666666, -0.87, -0.88, 60, -1.3489999999999995, -1.32, -1.35, 60, 0.40606382758620707, 0.408835, 0.40467, 522, 5.137402298850582, 5.158, 5.137, 522, -20.765996168582525, -20.02, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 11.27, 11.27, 11.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.8666666666667, 1001.0, 1000.0, 60, 1003.8783477091357, 1003.91428306827, 1003.72374140809, 12, 1003.8333333333334, 1004.0, 1003.0, 60, 95.28333333333332, 95.5, 95.1, 12, -1.1053333333333346, -1.08, -1.12, 60, -1.3866666666666663, -1.3, -1.4, 30, 94.26333333333332, 94.7, 93.8, 30, , , , , 338.162353515625, 346.8, 320.6, 600, 158.16236877441406, 166.79999999999995, 140.60000000000002, 600, 4.827333333333329, 6.3, 3.6, 600, 4.672618389129639, 360.0, 1.1, 289, 184.67262268066406, 195.9, 158.89999999999998, 289, 4.719429969787598, 4.89717149734497, 4.57937526702881, 12, 26.30000114440918, 26.30000000000001, 26.30000000000001, 12, 14.316652297973633, 15.900000000000006, 13.199999999999989, 12, 329.20001220703125, 329.2, 329.2, 12, 337.0, 337.0, 337.0, 12, 184.5379638671875, 195.907597688536, 158.32434411932, 289, 4.537958145141602, 359.8, 0.916158605791225, 289, 184.55148315429688, 184.721527099609, 184.415069580078, 12, 206.42848205566406, 206.428487671408, 206.428487671408, 12, 194.32061767578125, 195.907597688536, 193.248569182932, 12, 148.42977905273438, 148.429776288967, 148.429776288967, 12, 156.37510681152344, 156.37510688556, 156.37510688556, 12, 5.189958572387695, 360.0, 1.1, 601, 185.18995666503906, 195.9, 176.29999999999995, 601, 6.446589018302839, 7.8, 4.9, 601, 6.4546712802768225, 7.8, 4.9, 289, 5.933148231746412, 5.94177608845889, 5.92476683937825, 12, 6.460028310789559, 7.45, 5.49, 289, 7.440833333333333, 7.45, 7.44, 12, 7.900000000000001, 7.9, 7.9, 12, 7.341666666666665, 7.8, 7.3, 12, 4.1000000000000005, 4.1, 4.1, 12, 6.363670577021206, 7.70910574340005, 4.81216942961761, 289, 5.840224250224421, 5.84760824031751, 5.83129561726614, 12, 6.36894782849368, 7.35983441884165, 5.40139783685651, 289, 7.350744683617978, 7.35983441884165, 7.34991834405219, 12, 7.8100167337481, 7.8100167337481, 7.8100167337481, 12, 7.251483599823703, 7.70910574340005, 7.20988158677131, 12, 4.009440302526641, 4.00944030252664, 4.00944030252664, 12, , , , , , , , , 31.72736167907715, 34.751, 29.24, 60, , , , , 114026.16666666667, 114057.0, 113958.0, 60, 179.7996368408203, 179.8, 179.7, 540, 8929.78022604, 8929.7814493, 8929.7789912, 60, 89.49633710066664, 89.4963574883333, 89.49631652, 60, 2952.368104538333, 2952.4523401, 2952.2836248, 60, 29.872801742305548, 29.8742056683333, 29.8713937466667, 60, , , , , , , , , 31.26662826538086, 32.29, 29.83, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 601, 114025.89610648894, 114057.56, 113957.56, 601, 0.6000000000000132, 0.6, 0.6, 1202, 179.15530395507812, 179.2, 179.14, 601, 179.15530395507812, 179.2, 179.14, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, -1.1791347753743737, -0.85, -1.55, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.782237299505, 8929.783509, 8929.780943, 601, 89.49637062165829, 89.4963918166667, 89.49634905, 601, 2952.318467728782, 2952.409997, 2952.227743, 601, 29.87197446214641, 29.87349995, 29.8704623833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.6800000000000057, 0.68, 0.68, 601, 0.0007154742096505824, 0.04, -0.04, 601, 0.10999999999999953, 0.11, 0.11, 601, 0.00019966722129783715, 0.03, -0.04, 601, 0.047753743760399404, 2.3, -2.0, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.5, 1.5, 1.5, 1202, 0.0, -0.0, -0.0, 601, 0.0008985024958402663, 0.04, -0.03, 601, 0.17824499999999996, 0.1871, 0.1664, 60, , , , , , , , , , , , , , , , , 0.3301283333333333, 0.3465, 0.3082, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.570296379310345, 2.57088, 2.56964, 58, 31.739581034482768, 31.742, 31.7377, 58, 1439.5922758620688, 1439.628, 1439.553, 58, -1.1050741379310343, -1.0974, -1.1132, 58
2018-08-17 11:42:00, 4324.8275, 4437.52, 4275.91, 4, 4332.8275, 4445.52, 4283.91, 4, 8.0, 8.0, 8.0, 4, 11.477275000000008, 11.48, 11.475, 120, 1492.2252666666677, 1492.247, 1492.198, 120, 1001.0541666666663, 1001.07, 1001.03, 60, 8.0, 8.0, 8.0, 60, -0.13333333333333347, -0.11, -0.15, 60, -1.6333333333333335, -1.6, -1.7, 12, -1.7018000000000013, -1.69, -1.72, 50, -1.6310344827586216, -1.6, -1.7, 29, 95.05172413793103, 95.5, 94.8, 29, 590.0, 623.0, 557.0, 4, 704.5, 721.0, 688.0, 4, 2821.0, 2821.0, 2821.0, 1, 656.0, 656.0, 656.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.320748053350766, -2.28046246129134, -2.37990958414235, 12, -0.8771666666666673, -0.87, -0.88, 60, -1.3489999999999995, -1.32, -1.35, 60, 0.40959970172084115, 0.412005, 0.408205, 523, 5.137481835564061, 5.158, 5.137, 523, -20.77166347992369, -20.44, -21.27, 523, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 11.27, 11.27, 11.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.9102905415083, 1003.92431217485, 1003.88419784389, 12, 1004.0, 1004.0, 1004.0, 60, 95.04999999999997, 95.5, 94.8, 12, -1.1601666666666672, -1.11, -1.2, 60, -1.5033333333333334, -1.4, -1.6, 30, 93.75333333333336, 94.2, 93.4, 30, , , , , 342.94415283203125, 353.4, 330.5, 599, 162.94415283203125, 173.39999999999998, 150.5, 599, 5.102003338898168, 7.0, 3.7, 599, 3.873716354370117, 353.4, 2.9, 289, 183.85794067382812, 204.0, 153.39999999999998, 288, 4.559630393981934, 4.6690993309021, 4.47191429138184, 12, 26.30000114440918, 26.30000000000001, 26.30000000000001, 12, 22.427209854125977, 24.0, 15.900000000000006, 12, 329.20001220703125, 329.2, 329.2, 12, 333.691650390625, 334.1, 333.4, 12, 183.72479248046875, 204.183313929196, 152.798529787807, 288, 3.724787950515747, 353.107513050176, 2.74956503978353, 288, 184.4032745361328, 184.504898071289, 184.311859130859, 12, 206.42848205566406, 206.428487671408, 206.428487671408, 12, 202.5688018798828, 204.183313929196, 195.907597688536, 12, 148.42977905273438, 148.429776288967, 148.429776288967, 12, 153.1048583984375, 153.533726070896, 152.798529787807, 12, 12.332195281982422, 24.0, 2.6, 599, 192.3321990966797, 204.0, 182.6, 599, 5.567111853088483, 8.3, 3.9, 599, 5.764013840830448, 8.3, 4.6, 289, 5.911024058891846, 5.92720994475138, 5.8759585492228, 12, 5.763126769424344, 8.25, 4.7, 289, 8.116666666666667, 8.25, 7.45, 12, 8.233333333333333, 8.3, 7.9, 12, 8.216666666666665, 8.3, 7.8, 12, 4.1000000000000005, 4.1, 4.1, 12, 5.675375400525108, 8.21679147308494, 4.51012655159437, 288, 5.818932418990788, 5.83376626659015, 5.78424588705891, 12, 5.674593832102661, 8.16387211443553, 4.61207253910993, 289, 8.029865831836553, 8.16387211443553, 7.35983441884165, 12, 8.148995683195466, 8.21679147308494, 7.8100167337481, 12, 8.132177184804124, 8.21679147308494, 7.70910574340005, 12, 4.009440302526641, 4.00944030252664, 4.00944030252664, 12, , , , , , , , , 32.5186882019043, 34.459, 30.301, 60, , , , , 114126.16666666667, 114157.0, 114058.0, 60, 179.8000030517578, 179.8, 179.8, 541, 8929.782692881667, 8929.7838889, 8929.7814902, 60, 89.49637821469447, 89.4963981483333, 89.49635817, 60, 2952.5414455366667, 2952.6281174, 2952.4552344, 60, 29.875690758944454, 29.87713529, 29.8742539066667, 60, , , , , , , , , 32.01795959472656, 33.15, 31.1, 598, , , , , 1.0, 1.0, 1.0, 598, 20180817.0, 20180817.0, 20180817.0, 599, 114125.95732888121, 114157.46, 114057.66, 599, 0.6000000000000132, 0.6, 0.6, 1197, 179.16802978515625, 179.2, 179.15, 599, 179.16802978515625, 179.2, 179.15, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, -0.9037959866220701, -0.86, -0.97, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.784751036721, 8929.785996, 8929.783514, 599, 89.4964124825809, 89.4964331833333, 89.4963919, 598, 2952.4996107391325, 2952.586914, 2952.410299, 598, 29.87499351231884, 29.8764485666667, 29.8735049833333, 598, , , , , 12.0, 12.0, 12.0, 598, 1.5999999999999661, 1.6, 1.6, 1197, 0.6800000000000057, 0.68, 0.68, 599, -0.000317195325542571, 0.04, -0.04, 599, 0.10966611018363892, 0.11, 0.1, 599, 0.00018363939899833059, 0.03, -0.03, 599, -0.009348914858096831, 2.7, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000193, 0.2, 0.2, 598, 0.3000000000000018, 0.3, 0.3, 598, 1.5, 1.5, 1.5, 1197, 0.0, -0.0, -0.0, 599, -8.34724540901503e-05, 0.04, -0.04, 599, 0.17708833333333332, 0.1875, 0.1708, 60, , , , , , , , , , , , , , , , , 0.32797, 0.3473, 0.3163, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5702381034482764, 2.57083, 2.56945, 58, 31.739960344827583, 31.743, 31.7371, 58, 1439.5875172413791, 1439.623, 1439.54, 58, -1.1061672413793104, -1.0984, -1.1162, 58
2018-08-17 11:43:00, 4270.806666666666, 4275.08, 4268.46, 3, 4278.81, 4283.08, 4276.47, 3, 8.003333333333332, 8.01, 8.0, 3, 11.48082499999999, 11.483, 11.478, 120, 1492.2214749999998, 1492.23, 1492.21, 120, 1001.0606666666665, 1001.07, 1001.05, 60, 8.0, 8.0, 8.0, 60, -0.14833333333333354, -0.13, -0.15, 60, -1.6333333333333335, -1.6, -1.7, 12, -1.7123999999999995, -1.7, -1.73, 50, -1.6387096774193552, -1.6, -1.7, 31, 95.1451612903226, 95.4, 94.8, 31, 557.0, 557.0, 557.0, 4, 688.5, 721.0, 656.0, 4, 2854.0, 2887.0, 2821.0, 2, 655.5, 721.0, 590.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.307728071373344, -2.23791572223746, -2.37990958414235, 12, -0.8795000000000006, -0.87, -0.88, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.41360118618042246, 0.414856, 0.405795, 521, 5.137685220729373, 5.158, 5.137, 521, -20.756161228407073, -17.12, -21.27, 521, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 11.27, 11.27, 11.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.9153051068616, 1003.92486911689, 1003.9048120295, 12, 1004.0, 1004.0, 1004.0, 60, 95.14166666666667, 95.4, 94.8, 12, -1.179833333333333, -1.16, -1.2, 60, -1.5, -1.5, -1.5, 30, 93.71999999999998, 94.1, 93.4, 30, , , , , 342.1368408203125, 348.4, 334.1, 600, 162.13682556152344, 168.39999999999998, 154.10000000000002, 600, 5.022500000000003, 6.0, 4.1, 600, 9.816059112548828, 343.0, 5.7, 289, 189.81080627441406, 205.6, 154.10000000000002, 290, 4.932697772979736, 5.07920074462891, 4.66933012008667, 12, 26.30000114440918, 26.30000000000001, 26.30000000000001, 12, 25.066680908203125, 25.599999999999994, 24.0, 12, 330.4000244140625, 330.8, 329.2, 12, 333.3999938964844, 333.4, 333.4, 12, 189.7618408203125, 205.748032320329, 153.465842251838, 290, 9.761844635009766, 342.538648933964, 5.58476287619004, 290, 184.78976440429688, 184.92936706543, 184.516067504883, 12, 206.42848205566406, 206.428487671408, 206.428487671408, 12, 205.22647094726562, 205.748032320329, 204.183313929196, 12, 149.71466064453125, 150.142926677342, 148.429776288967, 12, 152.79852294921875, 152.798529787807, 152.798529787807, 12, 10.665141105651855, 26.1, 5.7, 600, 190.66514587402344, 206.1, 185.7, 600, 6.08266666666668, 7.6, 4.8, 600, 6.08615916955017, 7.6, 4.8, 289, 5.851530292603254, 5.86982044198895, 5.8415831316972, 12, 6.071677115987462, 7.37, 4.99, 290, 8.25, 8.25, 8.25, 12, 8.299999999999999, 8.3, 8.3, 12, 8.299999999999999, 8.3, 8.3, 12, 4.1000000000000005, 4.1, 4.1, 12, 5.995194451221242, 7.51034621224292, 4.71104776519972, 290, 5.7597516687657935, 5.77702531734146, 5.74909190443788, 12, 5.981656525838321, 7.2795392599308, 4.90110695851303, 290, 8.163872114435533, 8.16387211443553, 8.16387211443553, 12, 8.21679147308494, 8.21679147308494, 8.21679147308494, 12, 8.21679147308494, 8.21679147308494, 8.21679147308494, 12, 4.009440302526641, 4.00944030252664, 4.00944030252664, 12, 1.487, 1.487, 1.487, 1, , , , , 33.430240631103516, 37.196, 29.695, 60, , , , , 114226.16666666667, 114257.0, 114158.0, 60, 179.8000030517578, 179.8, 179.8, 540, 8929.78513554, 8929.786337, 8929.7839291, 60, 89.49641892566665, 89.49643895, 89.4963988183333, 60, 2952.7189846199994, 2952.8084738, 2952.6311668, 60, 29.878649743666656, 29.88014123, 29.8771861133333, 60, , , , , , , , , 32.68391036987305, 34.11, 30.7, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 600, 114225.84333333309, 114257.46, 114157.56, 600, 0.6000000000000132, 0.6, 0.6, 1201, 179.1653594970703, 179.19, 179.14, 600, 179.1653594970703, 179.19, 179.14, 600, 0.0, 0.0, 0.0, 600, 0.0022500000000000016, 0.01, 0.0, 600, -0.7965890183028274, -0.7, -0.91, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.787249800005, 8929.78849, 8929.786, 600, 89.49645412856353, 89.4964748333333, 89.4964332666667, 601, 2952.6747184359438, 2952.764245, 2952.58722, 601, 29.877911973932346, 29.8794040833333, 29.8764536666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5999999999999661, 1.6, 1.6, 1201, 0.6800000000000057, 0.68, 0.68, 600, 0.00035000000000000027, 0.04, -0.03, 600, 0.10610000000000029, 0.11, 0.1, 600, -0.000933333333333334, 0.03, -0.04, 600, -0.0004999999999999934, 2.9, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.5, 1.5, 1.5, 1201, 0.0, 0.0, 0.0, 600, 0.00013333333333333307, 0.05, -0.04, 600, 0.178595, 0.1865, 0.1716, 60, , , , , , , , , , , , , , , , , 0.33075999999999994, 0.3454, 0.3177, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5701155172413794, 2.5709, 2.56933, 58, 31.739525862068973, 31.7417, 31.7371, 58, 1439.581396551724, 1439.629, 1439.532, 58, -1.1073379310344829, -1.0971, -1.118, 58
2018-08-17 11:44:00, 4318.630000000001, 4443.1, 4275.09, 4, 4326.635, 4451.09, 4283.1, 4, 8.005, 8.01, 7.99, 4, 11.481499999999988, 11.483, 11.48, 120, 1492.2358916666667, 1492.246, 1492.22, 120, 1001.0743333333326, 1001.09, 1001.05, 60, 8.0, 8.0, 8.0, 60, -0.12999999999999992, -0.13, -0.13, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7277999999999998, -1.72, -1.73, 50, -1.6000000000000008, -1.6, -1.6, 30, 94.78333333333336, 94.9, 94.7, 30, 557.0, 557.0, 557.0, 4, 787.0, 787.0, 787.0, 4, 2870.5, 2887.0, 2854.0, 2, 557.0, 590.0, 524.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.325505739452128, -2.3088933085146, -2.33737748704465, 12, -0.8798333333333341, -0.87, -0.88, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.4147328390804593, 0.415354, 0.414099, 522, 5.137563218390812, 5.158, 5.137, 522, -20.780881226053808, -20.44, -20.85, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 11.27, 11.27, 11.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.9293269062633, 1003.94436981731, 1003.90425566316, 12, 1004.0, 1004.0, 1004.0, 60, 94.78333333333335, 94.9, 94.7, 12, -1.1834999999999993, -1.16, -1.22, 60, -1.5172413793103448, -1.5, -1.6, 29, 93.84482758620688, 94.2, 93.5, 29, , , , , 344.92462158203125, 349.5, 337.5, 600, 164.9246063232422, 169.5, 157.5, 600, 4.8001666666666525, 5.8, 4.1, 600, 10.059450149536133, 349.2, 7.1, 288, 190.0594482421875, 200.1, 163.79999999999995, 288, 5.316442012786865, 5.47001218795776, 5.07842206954956, 11, 26.299999237060547, 26.30000000000001, 26.30000000000001, 11, 25.600000381469727, 25.599999999999994, 25.599999999999994, 11, 330.79998779296875, 330.8, 330.8, 11, 333.7818298339844, 334.1, 333.4, 11, 190.02447509765625, 200.258776634676, 163.296895973258, 288, 10.02447509765625, 348.83224654003, 7.00953144017552, 288, 185.1900634765625, 185.353500366211, 184.959564208984, 11, 206.42848205566406, 206.428487671408, 206.428487671408, 11, 205.74803161621094, 205.748032320329, 205.748032320329, 11, 150.14292907714844, 150.142926677342, 150.142926677342, 11, 153.2231903076172, 153.465842251838, 152.798529787807, 11, 12.531584739685059, 20.8, 7.1, 601, 192.53158569335938, 200.8, 187.1, 601, 5.677204658901836, 7.1, 4.7, 601, 5.692708333333334, 7.1, 4.7, 288, 5.876898486828829, 5.8942699344149, 5.85639695712309, 11, 5.698917297979801, 6.92, 4.93, 288, 8.25, 8.25, 8.25, 11, 8.299999999999999, 8.3, 8.3, 11, 7.7272727272727275, 8.3, 7.6, 11, 4.1000000000000005, 4.1, 4.1, 11, 5.603103479149499, 7.01100874061458, 4.61233395514825, 288, 5.788028928183773, 5.80484962129004, 5.7692901730473, 11, 5.609315225004559, 6.83052322512134, 4.84170755466249, 288, 8.163872114435533, 8.16387211443553, 8.16387211443553, 11, 8.21679147308494, 8.21679147308494, 8.21679147308494, 11, 7.638790805123289, 8.21679147308494, 7.51034621224292, 11, 4.012229269914878, 4.0138229655653, 4.00944030252664, 11, , , , , , , , , 33.00993347167969, 35.424, 30.975, 60, , , , , 114326.16666666667, 114357.0, 114258.0, 60, 179.8000030517578, 179.8, 179.8, 540, 8929.787591318334, 8929.7888055, 8929.7863773, 60, 89.49645985530559, 89.4964800916667, 89.4964396216667, 60, 2952.8993995549995, 2952.9867157, 2952.8116371, 60, 29.881656659249987, 29.8831119283333, 29.8801939516667, 60, , , , , , , , , 32.35590362548828, 33.7, 30.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 114325.84556666663, 114357.47, 114257.56, 600, 0.6000000000000132, 0.6, 0.6, 1201, 179.1295166015625, 179.15, 179.11, 601, 179.1295166015625, 179.15, 179.11, 601, 0.0, 0.0, 0.0, 601, -0.002579034941763729, 0.01, -0.01, 601, -0.6613499999999983, -0.55, -0.73, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.789730014998, 8929.790955, 8929.788495, 600, 89.49649550024998, 89.4965159166667, 89.4964749166667, 600, 2952.852593240001, 2952.940935, 2952.764548, 600, 29.880876554000025, 29.8823489166667, 29.8794091333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1201, 0.6800000000000057, 0.68, 0.68, 601, 6.655574043261209e-05, 0.04, -0.03, 601, 0.10006655574043358, 0.11, 0.1, 601, 0.00044925124792013295, 0.04, -0.04, 601, -0.08352745424292843, 2.2, -2.0, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5, 1.5, 1.5, 1201, 0.0, 0.0, 0.0, 601, -0.0015307820299500844, 0.04, -0.03, 601, 0.1783766666666667, 0.1859, 0.171, 60, , , , , , , , , , , , , , , , , 0.33036666666666664, 0.3442, 0.3168, 60, -0.0048333333333333344, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.570214210526316, 2.5707, 2.5696, 57, 31.739405263157913, 31.7418, 31.7373, 57, 1439.5876842105258, 1439.619, 1439.55, 57, -1.1059596491228072, -1.0992, -1.1139, 57
2018-08-17 11:45:00, 4271.88, 4276.22, 4264.67, 3, 4279.87, 4284.21, 4272.66, 3, 7.989999999999999, 7.99, 7.99, 3, 11.481716666666648, 11.484, 11.48, 120, 1492.2243166666667, 1492.239, 1492.214, 120, 1001.0936666666654, 1001.11, 1001.07, 60, 3.3333333333333335, 8.0, 0.0, 60, -0.11249999999999982, -0.1, -0.13, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7231999999999992, -1.72, -1.73, 50, -1.6000000000000008, -1.6, -1.6, 29, 94.90344827586206, 95.1, 94.8, 29, 573.5, 590.0, 557.0, 4, 688.5, 721.0, 656.0, 4, 2854.0, 2854.0, 2854.0, 2, 573.5, 590.0, 557.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.307714797425004, -2.28046246129134, -2.32312871803629, 12, -0.8800000000000008, -0.88, -0.88, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.41403455854126686, 0.415003, 0.413653, 521, 5.1377658349328295, 5.158, 5.137, 521, -20.78241842610381, -20.44, -21.27, 521, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 11.27, 11.27, 11.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.94938424382, 1003.96442702488, 1003.92431284392, 12, 1004.0, 1004.0, 1004.0, 60, 94.90833333333332, 95.1, 94.8, 12, -1.174666666666667, -1.16, -1.19, 60, -1.5, -1.5, -1.5, 30, 93.8766666666667, 94.0, 93.7, 30, , , , , 343.1392822265625, 349.2, 334.4, 600, 163.13926696777344, 169.20000000000005, 154.39999999999998, 600, 4.653499999999991, 5.9, 3.9, 600, 9.675875663757324, 347.0, 3.4, 290, 189.67587280273438, 197.5, 163.79999999999995, 290, 5.818878650665283, 6.01697635650635, 5.481773853302, 12, 25.816665649414062, 26.30000000000001, 25.599999999999994, 12, 21.932708740234375, 25.599999999999994, 20.099999999999994, 12, 330.79998779296875, 330.8, 330.8, 12, 340.5016174316406, 343.79999999999995, 334.1, 12, 189.64097595214844, 197.641702520493, 163.328304024496, 290, 9.640979766845703, 346.56378884565, 3.24480858518984, 290, 185.7141571044922, 185.904098510742, 185.340362548828, 12, 205.9181365966797, 206.428487671408, 205.748032320329, 12, 202.08790588378906, 205.748032320329, 200.258776634676, 12, 150.14292907714844, 150.142926677342, 150.142926677342, 12, 159.9658660888672, 163.296895973258, 153.465842251838, 12, 10.17627239227295, 17.7, 3.4, 599, 190.17626953125, 197.7, 183.4, 599, 5.646911519198658, 7.1, 4.5, 599, 5.653448275862064, 7.1, 4.5, 290, 5.901634785422939, 5.91809062608091, 5.89049758120247, 12, 5.661545454545455, 6.93636363636364, 4.7, 290, 8.25, 8.25, 8.25, 12, 8.299999999999999, 8.3, 8.3, 12, 7.5249999999999995, 7.6, 7.1, 12, 4.1000000000000005, 4.1, 4.1, 12, 5.563468710829425, 7.00904382172339, 4.41319060475239, 290, 5.812652752472185, 5.83032339087187, 5.80169949549406, 12, 5.571516597328132, 6.84658826703626, 4.61136840018235, 290, 8.163872114435533, 8.16387211443553, 8.16387211443553, 12, 8.21679147308494, 8.21679147308494, 8.21679147308494, 12, 7.4271233003048645, 7.51034621224292, 7.01100874061458, 12, 4.013822965565299, 4.0138229655653, 4.0138229655653, 12, , , , , , , , , 32.6067008972168, 35.718, 30.386, 60, , , , , 114426.16666666667, 114457.0, 114358.0, 60, 179.8000030517578, 179.8, 179.8, 541, 8929.790079008335, 8929.7913125, 8929.7888481, 60, 89.49650131680553, 89.496521875, 89.4964808016667, 60, 2953.0807846716675, 2953.1721943, 2952.989695, 60, 29.884679744527777, 29.8862032383333, 29.8831615833333, 60, , , , , , , , , 32.19525146484375, 33.34, 30.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 114425.85325000017, 114457.47, 114357.57, 600, 0.6000000000000132, 0.6, 0.6, 1199, 179.13775634765625, 179.15, 179.12, 599, 179.13775634765625, 179.15, 179.12, 599, 0.0, 0.0, 0.0, 599, 0.0009849749582637737, 0.01, -0.01, 599, -0.6524000000000012, -0.51, -0.8, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.792174896658, 8929.793397, 8929.790959, 600, 89.4965362482777, 89.4965566166667, 89.4965159833333, 600, 2953.029309018335, 2953.118454, 2952.941229, 600, 29.88382181697225, 29.8853075666667, 29.8823538166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1199, 0.6800000000000057, 0.68, 0.68, 599, 0.00041736227045075143, 0.03, -0.04, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.00023372287145242068, 0.05, -0.04, 599, -0.029883138564273777, 3.2, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5, 1.5, 1.5, 1199, 0.0, -0.0, -0.0, 599, -0.00045075125208681127, 0.05, -0.04, 599, 0.17796499999999998, 0.1894, 0.1695, 60, , , , , , , , , , , , , , , , , 0.32958166666666666, 0.3507, 0.3138, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.570299137931034, 2.57102, 2.5697, 58, 31.73851034482758, 31.7403, 31.7367, 58, 1439.595637931035, 1439.636, 1439.561, 58, -1.104048275862069, -1.0957, -1.1113, 58
2018-08-17 11:46:00, 4269.1225, 4276.04, 4256.83, 4, 4277.12, 4284.03, 4264.84, 4, 7.9975000000000005, 8.01, 7.99, 4, 11.48265833333331, 11.485, 11.48, 120, 1492.2207666666663, 1492.233, 1492.213, 120, 1001.0988333333324, 1001.11, 1001.09, 60, 0.0, 0.0, 0.0, 60, -0.09833333333333329, -0.08, -0.1, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7187999999999994, -1.7, -1.72, 50, -1.6000000000000008, -1.6, -1.6, 30, 94.97333333333334, 95.1, 94.8, 30, 606.5, 656.0, 557.0, 4, 738.0, 820.0, 656.0, 4, 2886.5, 2919.0, 2854.0, 2, 377.0, 492.0, 262.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.299416361656745, -2.28046246129134, -2.32312871803629, 12, -0.8806666666666675, -0.88, -0.9, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.4147072303262957, 0.415628, 0.413801, 521, 5.137362763915554, 5.158, 5.137, 521, -20.78629558541283, -20.44, -21.27, 521, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 11.27, 11.27, 11.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.9543988139534, 1003.96442733984, 1003.94437021024, 12, 1004.0, 1004.0, 1004.0, 60, 94.96666666666664, 95.1, 94.8, 12, -1.171333333333334, -1.16, -1.19, 60, -1.5, -1.5, -1.5, 30, 93.80999999999997, 94.0, 93.6, 30, , , , , 343.21990966796875, 349.5, 335.5, 601, 163.21990966796875, 169.5, 155.5, 601, 4.788019966722135, 5.6, 4.0, 601, 8.675341606140137, 348.4, 3.4, 289, 188.6753387451172, 200.6, 155.79999999999995, 289, 6.0986714363098145, 6.28068256378174, 6.00749349594116, 12, 25.600000381469727, 25.599999999999994, 25.599999999999994, 12, 19.908361434936523, 20.599999999999994, 18.5, 12, 330.79998779296875, 330.8, 330.8, 12, 337.13092041015625, 343.79999999999995, 335.79999999999995, 12, 188.61610412597656, 200.684858960821, 155.210410337684, 289, 8.616096496582031, 347.994030990622, 3.25148973702005, 289, 185.98867797851562, 186.181427001953, 185.885711669922, 12, 205.74803161621094, 205.748032320329, 205.748032320329, 12, 200.009765625, 200.684858960821, 198.552451903443, 12, 150.14634704589844, 150.184021402833, 150.142926677342, 12, 156.5556640625, 163.296895973258, 155.210410337684, 12, 11.013909339904785, 22.5, 3.1, 601, 191.013916015625, 202.5, 183.1, 601, 5.720965058236269, 7.2, 4.3, 601, 5.749134948096885, 7.2, 4.6, 289, 5.925019048248888, 5.93707671043536, 5.9104389906671, 12, 5.750452972632905, 7.02, 4.87, 289, 8.25, 8.25, 8.25, 12, 8.299999999999999, 8.3, 8.3, 12, 7.158333333333335, 7.2, 7.1, 12, 4.1000000000000005, 4.1, 4.1, 12, 5.6595539339280485, 7.11155797733841, 4.50992026509124, 289, 5.835173774127679, 5.84558275736692, 5.82113451112155, 12, 5.660890285170108, 6.92930803104312, 4.78029604865363, 289, 8.163872114435533, 8.16387211443553, 8.16387211443553, 12, 8.21679147308494, 8.21679147308494, 8.21679147308494, 12, 7.0696624620368125, 7.11155797733841, 7.01100874061458, 12, 4.013822965565299, 4.0138229655653, 4.0138229655653, 12, , , , , , , , , 32.75104904174805, 35.066, 29.404, 60, , , , , 114526.16666666667, 114557.0, 114458.0, 60, 179.8000030517578, 179.8, 179.8, 539, 8929.792577778333, 8929.7937969, 8929.7913529, 60, 89.49654296297226, 89.4965632816667, 89.4965225483333, 60, 2953.2637835350006, 2953.3510085, 2953.1751407, 60, 29.88772972558333, 29.889183475, 29.886252345, 60, , , , , , , , , 32.42156982421875, 33.6, 30.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 114525.8533333335, 114557.47, 114457.57, 600, 0.6000000000000132, 0.6, 0.6, 1201, 179.1400604248047, 179.18, 179.11, 601, 179.1400604248047, 179.18, 179.11, 601, 0.0, 0.0, 0.0, 601, -0.003361064891846923, 0.01, -0.01, 601, -1.0894333333333355, -0.77, -1.32, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.794662643337, 8929.795917, 8929.793401, 600, 89.49657771072219, 89.4965986166667, 89.4965566833333, 600, 2953.210370713333, 2953.30142, 2953.118745, 600, 29.886839511888933, 29.888357, 29.8853124166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1201, 0.6800000000000057, 0.68, 0.68, 601, -0.00024958402662229623, 0.04, -0.03, 601, 0.10000000000000098, 0.1, 0.1, 601, -0.0004159733777038271, 0.04, -0.04, 601, 0.01963394342762061, 2.4, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5, 1.5, 1.5, 1201, 0.0, -0.0, -0.0, 601, 0.0003327787021630613, 0.04, -0.05, 601, 0.1778066666666667, 0.1836, 0.1695, 60, , , , , , , , , , , , , , , , , 0.3292966666666667, 0.34, 0.3139, 60, -0.06649999999999998, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.570351896551725, 2.57185, 2.56955, 58, 31.73882586206897, 31.7422, 31.7353, 58, 1439.5980517241383, 1439.687, 1439.546, 58, -1.1036379310344826, -1.0844, -1.115, 58
2018-08-17 11:47:00, 4370.073333333334, 4490.8, 4272.55, 6, 4378.071666666667, 4498.79, 4280.54, 6, 7.998333333333334, 8.01, 7.99, 6, 11.482891666666637, 11.484, 11.482, 120, 1492.2351999999996, 1492.249, 1492.214, 120, 1001.1063333333336, 1001.12, 1001.09, 60, 0.0, 0.0, 0.0, 60, -0.08000000000000004, -0.08, -0.08, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7064000000000012, -1.69, -1.72, 50, -1.6000000000000008, -1.6, -1.6, 30, 95.1133333333333, 95.2, 95.0, 30, 590.0, 623.0, 557.0, 4, 803.5, 820.0, 787.0, 4, 2903.0, 2919.0, 2887.0, 2, 360.5, 426.0, 295.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.278096546154958, -2.26626697047305, -2.28046246129134, 12, -0.8806666666666675, -0.88, -0.9, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.4139385996168587, 0.415448, 0.406378, 522, 5.13744252873564, 5.158, 5.137, 522, -20.761072796935032, -16.7, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 11.27, 11.27, 11.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.9602490903426, 1003.97445626597, 1003.95439898252, 12, 1004.0, 1004.0, 1004.0, 60, 95.11666666666667, 95.2, 95.1, 12, -1.1746666666666667, -1.16, -1.19, 60, -1.5, -1.5, -1.5, 30, 93.96, 94.3, 93.7, 30, , , , , 343.9269104003906, 351.5, 332.5, 599, 163.92691040039062, 171.5, 152.5, 599, 4.753756260434057, 6.4, 3.5, 599, 2.8876566886901855, 360.0, 1.1, 288, 182.8876495361328, 205.6, 152.79999999999995, 288, 6.362799644470215, 6.44098091125488, 6.20613241195679, 12, 25.600000381469727, 25.599999999999994, 25.599999999999994, 12, 24.175485610961914, 25.599999999999994, 20.599999999999994, 12, 333.04998779296875, 333.4, 332.79999999999995, 12, 334.0499572753906, 335.79999999999995, 332.79999999999995, 12, 182.74110412597656, 205.80562846022, 152.214070560949, 288, 2.741100311279297, 359.8, 0.918567002678742, 288, 186.2689971923828, 186.355331420898, 186.140853881836, 12, 205.7864227294922, 205.80562846022, 205.748032320329, 12, 204.34710693359375, 205.80562846022, 200.684858960821, 12, 152.4575958251953, 152.798529787807, 152.214070560949, 12, 153.46249389648438, 155.210410337684, 152.214070560949, 12, 12.759906768798828, 360.0, 1.1, 599, 192.75990295410156, 205.6, 179.10000000000002, 599, 5.22387312186979, 6.8, 3.9, 599, 5.403124999999999, 6.7, 4.4, 288, 5.867891804057133, 5.90809128630702, 5.834693877551, 12, 5.394229797979801, 6.4, 4.56, 288, 8.25, 8.25, 8.25, 12, 8.299999999999999, 8.3, 8.3, 12, 7.200000000000002, 7.2, 7.2, 12, 4.1000000000000005, 4.1, 4.1, 12, 5.315087068876889, 6.61313036672151, 4.31018356634176, 288, 5.776927085908587, 5.81501839676724, 5.7463605368715, 12, 5.306165956837162, 6.31245006247198, 4.47108590957689, 288, 8.163872114435533, 8.16387211443553, 8.16387211443553, 12, 8.21679147308494, 8.21679147308494, 8.21679147308494, 12, 7.111557977338408, 7.11155797733841, 7.11155797733841, 12, 4.013822965565299, 4.0138229655653, 4.0138229655653, 12, , , , , , , , , 32.622581481933594, 35.214, 29.942, 60, , , , , 114626.16666666667, 114657.0, 114558.0, 60, 179.8000030517578, 179.8, 179.8, 539, 8929.795052768335, 8929.796267, 8929.7938383, 60, 89.49658421280554, 89.49660445, 89.4965639716667, 60, 2953.442394548335, 2953.5297879, 2953.354014, 60, 29.890706575805567, 29.8921631316667, 29.8892335666667, 60, , , , , , , , , 32.39940643310547, 33.84, 30.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 114625.8533333335, 114657.47, 114557.57, 600, 0.6000000000000132, 0.6, 0.6, 1200, 179.1285858154297, 179.15, 179.11, 600, 179.1285858154297, 179.15, 179.11, 600, 0.0, 0.0, 0.0, 600, -0.0005500000000000004, 0.01, -0.01, 600, -1.5671499999999978, -1.32, -1.72, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.79716066502, 8929.798413, 8929.795921, 600, 89.4966193444167, 89.4966402166667, 89.4965986833333, 600, 2953.3912471416697, 2953.479256, 2953.301722, 600, 29.8898541190278, 29.8913209333333, 29.8883620333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6800000000000057, 0.68, 0.68, 600, 0.00018333333333333317, 0.04, -0.04, 600, 0.10000000000000098, 0.1, 0.1, 600, -0.0009833333333333337, 0.04, -0.04, 600, 0.023666666666666756, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, 0.0005000000000000001, 0.04, -0.04, 600, 0.17624499999999996, 0.1862, 0.1675, 60, , , , , , , , , , , , , , , , , 0.32640499999999995, 0.3449, 0.3102, 60, -0.044166666666666625, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5702163793103443, 2.57098, 2.56964, 58, 31.739968965517253, 31.7432, 31.7373, 58, 1439.5861379310345, 1439.631, 1439.552, 58, -1.1064706896551724, -1.0972, -1.1137, 58
2018-08-17 11:48:00, 4320.030000000001, 4374.92, 4270.3, 4, 4328.030000000001, 4382.92, 4278.3, 4, 8.0, 8.0, 8.0, 4, 11.483316666666648, 11.486, 11.482, 120, 1492.255133333333, 1492.276, 1492.237, 120, 1001.1176666666667, 1001.16, 1001.07, 60, 0.0, 0.0, 0.0, 60, -0.08000000000000004, -0.08, -0.08, 60, -1.5999999999999999, -1.6, -1.6, 11, -1.690799999999999, -1.67, -1.7, 50, -1.6000000000000008, -1.6, -1.6, 30, 95.17666666666666, 95.4, 94.8, 30, 590.0, 623.0, 557.0, 4, 754.0, 754.0, 754.0, 4, 2887.0, 2887.0, 2887.0, 2, 459.0, 459.0, 459.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.266282640639976, -2.23791572223746, -2.3088933085146, 11, -0.8806666666666675, -0.88, -0.9, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.4136608180076624, 0.41446, 0.412209, 522, 5.137482758620696, 5.158, 5.137, 522, -20.79147509578561, -20.44, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 11.27, 11.27, 11.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.9719493324934, 1003.99451349865, 1003.92431398824, 12, 1004.0, 1004.0, 1004.0, 60, 95.2, 95.4, 94.9, 11, -1.1735000000000002, -1.16, -1.19, 60, -1.4899999999999998, -1.4, -1.5, 30, 93.72000000000001, 93.8, 93.6, 30, , , , , 342.0253601074219, 351.2, 325.6, 601, 162.02536010742188, 171.20000000000005, 145.60000000000002, 601, 4.520133111480864, 6.3, 3.3, 601, 7.250453948974609, 350.9, 1.7, 290, 187.25045776367188, 204.0, 166.5, 290, 6.719123840332031, 6.88146877288818, 6.44975900650024, 12, 25.600000381469727, 25.599999999999994, 25.599999999999994, 12, 25.600000381469727, 25.599999999999994, 25.599999999999994, 12, 332.79998779296875, 332.79999999999995, 332.79999999999995, 12, 332.79998779296875, 332.79999999999995, 332.79999999999995, 12, 187.16043090820312, 204.166562426755, 166.056136241627, 290, 7.160434246063232, 350.565778086652, 1.52217131558655, 290, 186.63902282714844, 186.782775878906, 186.407958984375, 12, 205.80563354492188, 205.80562846022, 205.80562846022, 12, 205.80563354492188, 205.80562846022, 205.80562846022, 12, 152.2140655517578, 152.214070560949, 152.214070560949, 12, 152.2140655517578, 152.214070560949, 152.214070560949, 12, 7.824023246765137, 24.0, 1.4, 601, 187.8240203857422, 204.0, 181.4, 601, 6.341264559068219, 7.6, 4.9, 601, 6.349310344827585, 7.6, 4.9, 290, 5.884923176867596, 5.92295195298997, 5.84699378023495, 12, 6.338795218622208, 7.47, 5.02, 289, 8.25, 8.25, 8.25, 12, 8.299999999999999, 8.3, 8.3, 12, 7.258333333333333, 7.6, 7.1, 12, 4.283333333333332, 4.4, 4.1, 12, 6.259761998711742, 7.50925137391235, 4.81348241628777, 290, 5.796127671692953, 5.83351240014054, 5.75822821605715, 12, 6.249260106836887, 7.37991835097977, 4.93078579749095, 289, 8.163872114435533, 8.16387211443553, 8.16387211443553, 12, 8.21679147308494, 8.21679147308494, 8.21679147308494, 12, 7.16887088168932, 7.50925137391235, 7.00985500805489, 12, 4.211396699416274, 4.31018356634176, 4.0138229655653, 12, , , , , 1.357, 1.357, 1.357, 1, 32.56500244140625, 34.867, 29.542, 60, , , , , 114726.16666666667, 114757.0, 114658.0, 60, 179.8000030517578, 179.8, 179.8, 540, 8929.797527183335, 8929.7987497, 8929.7963086, 60, 89.49662545305554, 89.4966458283333, 89.4966051433333, 60, 2953.6209783166673, 2953.7082073, 2953.5327099, 60, 29.89368297194444, 29.8951367883333, 29.8922118316667, 60, , , , , , , , , 32.47394943237305, 34.04, 31.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 114725.8533333335, 114757.47, 114657.57, 600, 0.6000000000000132, 0.6, 0.6, 1200, 179.13418579101562, 179.16, 179.11, 600, 179.13418579101562, 179.16, 179.11, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -1.7515833333333337, -1.68, -1.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.79966807167, 8929.80092, 8929.798417, 600, 89.49666113452777, 89.496682, 89.4966402833333, 600, 2953.568907875, 2953.657404, 2953.479556, 600, 29.892815131249986, 29.8942900666667, 29.8913259333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6798833333333387, 0.68, 0.67, 600, -0.0002666666666666665, 0.04, -0.03, 600, 0.10000000000000098, 0.1, 0.1, 600, -0.00040000000000000024, 0.04, -0.04, 600, 0.06699999999999993, 2.7, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, 0.0012333333333333341, 0.04, -0.03, 600, 0.17609666666666668, 0.1849, 0.1688, 60, , , , , , , , , , , , , , , , , 0.32614, 0.3424, 0.3127, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.569739122807017, 2.57043, 2.56918, 57, 31.739224561403503, 31.7413, 31.7375, 57, 1439.5592982456146, 1439.6, 1439.523, 57, -1.1118859649122803, -1.1034, -1.1196, 57
2018-08-17 11:49:00, 4300.1275, 4374.59, 4272.98, 4, 4308.13, 4382.59, 4280.99, 4, 8.0025, 8.01, 8.0, 4, 11.485925000000012, 11.488, 11.483, 120, 1492.2741250000004, 1492.292, 1492.255, 120, 1001.1100000000002, 1001.16, 1000.99, 60, 0.0, 0.0, 0.0, 60, -0.08083333333333335, -0.08, -0.09, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.6934000000000002, -1.69, -1.7, 50, -1.6000000000000008, -1.6, -1.6, 30, 94.55333333333333, 94.8, 94.4, 30, 623.0, 656.0, 590.0, 4, 672.0, 688.0, 656.0, 4, 2854.0, 2854.0, 2854.0, 2, 557.0, 557.0, 557.0, 2, , , , , , , , , 541.0, 590.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3587863730328444, -2.32312871803629, -2.38020421902002, 12, -0.8830000000000006, -0.88, -0.9, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.4119467049808433, 0.413902, 0.405651, 522, 5.137724137931041, 5.158, 5.137, 522, -20.754827586207046, -17.53, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 11.27, 11.27, 11.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.9333333333333, 1001.0, 1000.0, 60, 1003.9686068061015, 1004.01457080916, 1003.88420006809, 12, 1003.9166666666666, 1004.0, 1003.0, 60, 94.55, 94.8, 94.4, 12, -1.1384999999999994, -1.11, -1.16, 60, -1.426666666666666, -1.4, -1.5, 30, 93.89666666666668, 94.1, 93.7, 30, , , , , 343.0398864746094, 352.0, 331.4, 600, 163.03988647460938, 172.0, 151.39999999999998, 600, 4.561333333333333, 5.7, 3.4, 600, 8.060105323791504, 360.0, 1.4, 289, 188.0601043701172, 207.0, 159.39999999999998, 289, 6.9658331871032715, 7.17309522628784, 6.78060054779053, 11, 26.10908317565918, 27.0, 25.599999999999994, 11, 25.527280807495117, 27.0, 24.0, 11, 332.79998779296875, 332.79999999999995, 332.79999999999995, 11, 335.8776550292969, 345.70000000000005, 332.79999999999995, 11, 187.99095153808594, 207.182207295012, 158.836066862151, 289, 7.990959167480469, 359.8, 1.22002549606276, 289, 186.8814697265625, 187.099334716797, 186.691131591797, 11, 206.3061981201172, 207.182207295012, 205.80562846022, 11, 205.71018981933594, 207.182207295012, 204.166562426755, 11, 152.2140655517578, 152.214070560949, 152.214070560949, 11, 155.28671264648438, 165.217676380552, 152.214070560949, 11, 11.037151336669922, 360.0, 1.4, 600, 191.0371551513672, 207.5, 179.10000000000002, 600, 5.717833333333325, 7.5, 4.1, 600, 5.754671280276817, 7.5, 4.3, 289, 5.937138086490256, 5.95469937802349, 5.91606772633034, 11, 5.7572475621264525, 7.38, 4.48181818181818, 289, 8.25, 8.25, 8.25, 11, 8.299999999999999, 8.3, 8.3, 11, 7.6, 7.6, 7.6, 11, 4.39090909090909, 4.4, 4.3, 11, 5.665996744038269, 7.41003401063873, 4.21132625412659, 289, 5.847898330575041, 5.8657177515249, 5.82629520707123, 11, 5.668597056955488, 7.29016089359691, 4.39200484161014, 289, 8.163872114435533, 8.16387211443553, 8.16387211443553, 11, 8.21679147308494, 8.21679147308494, 8.21679147308494, 11, 7.50925137391235, 7.50925137391235, 7.50925137391235, 11, 4.301196537958563, 4.31018356634176, 4.21132625412659, 11, , , , , , , , , 33.07706069946289, 36.672, 30.194, 60, , , , , 114826.16666666667, 114857.0, 114758.0, 60, 179.8000030517578, 179.8, 179.8, 541, 8929.800005436666, 8929.8012164, 8929.7987911, 60, 89.49666675727778, 89.49668694, 89.4966465183333, 60, 2953.7988601449993, 2953.8868135, 2953.7111485, 60, 29.896647669083336, 29.8981135583333, 29.8951858083333, 60, , , , , , , , , 32.92073440551758, 33.94, 31.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 114825.8556666668, 114857.48, 114757.57, 600, 0.6000000000000132, 0.6, 0.6, 1200, 179.11839294433594, 179.14, 179.09, 600, 179.11839294433594, 179.14, 179.09, 600, 0.0, 0.0, 0.0, 600, 0.004466666666666645, 0.01, 0.0, 600, -1.540749999999994, -1.36, -1.71, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.802170011659, 8929.803388, 8929.800924, 600, 89.49670283352773, 89.4967231333333, 89.4966820666667, 600, 2953.7475632516666, 2953.83873, 2953.657698, 600, 29.89579272086108, 29.8973121666667, 29.8942949666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6799166666666724, 0.68, 0.67, 600, 0.0002333333333333331, 0.03, -0.04, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.0005666666666666668, 0.04, -0.04, 600, -0.021, 2.6, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, -0.00028333333333333346, 0.04, -0.05, 600, 0.17624, 0.1851, 0.1682, 60, , , , , , , , , , , , , , , , , 0.326385, 0.3428, 0.3115, 60, -0.04066666666666667, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.570017586206896, 2.57101, 2.56905, 58, 31.739301724137928, 31.7416, 31.7375, 58, 1439.5759999999996, 1439.635, 1439.517, 58, -1.108389655172414, -1.0961, -1.1208, 58
2018-08-17 11:50:00, 4306.506666666667, 4354.87, 4270.2, 3, 4314.506666666667, 4362.87, 4278.2, 3, 8.0, 8.0, 8.0, 3, 11.488550000000027, 11.491, 11.487, 120, 1492.2377333333327, 1492.266, 1492.215, 120, 1001.1303333333333, 1001.15, 1001.09, 60, 0.0, 0.0, 0.0, 60, -0.08999999999999993, -0.09, -0.09, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.694600000000001, -1.67, -1.7, 50, -1.6000000000000008, -1.6, -1.6, 30, 94.94666666666672, 95.2, 94.7, 30, 623.0, 623.0, 623.0, 4, 688.0, 688.0, 688.0, 4, 2919.0, 2919.0, 2919.0, 1, 262.0, 262.0, 262.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3029807627369667, -2.26626697047305, -2.33737748704465, 12, -0.8913333333333331, -0.88, -0.9, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.4166278483685219, 0.419919, 0.407188, 521, 5.137846449136282, 5.158, 5.137, 521, -20.764069097888843, -17.12, -21.27, 521, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 11.27, 11.27, 11.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.98281417591, 1003.99451425049, 1003.95440001762, 12, 1004.0, 1004.0, 1004.0, 60, 94.94166666666666, 95.2, 94.7, 12, -1.0811666666666657, -1.05, -1.16, 60, -1.3533333333333333, -1.3, -1.4, 30, 93.51000000000002, 93.9, 93.2, 30, , , , , 341.69970703125, 353.2, 329.9, 600, 161.69972229003906, 173.20000000000005, 149.89999999999998, 600, 4.799000000000002, 5.8, 3.8, 600, 7.940332889556885, 339.9, 3.1, 289, 187.94033813476562, 199.3, 154.10000000000002, 289, 7.156068325042725, 7.26473617553711, 7.09340286254883, 12, 27.0, 27.0, 27.0, 12, 27.0, 27.0, 27.0, 12, 332.79998779296875, 332.79999999999995, 332.79999999999995, 12, 336.3080139160156, 339.4, 334.1, 12, 187.8812713623047, 199.45054620662, 153.463136986925, 290, 7.881267070770264, 339.348238491027, 2.94157778440643, 290, 187.07252502441406, 187.179458618164, 187.005157470703, 12, 207.1822052001953, 207.182207295012, 207.182207295012, 12, 207.1822052001953, 207.182207295012, 207.182207295012, 12, 152.2140655517578, 152.214070560949, 152.214070560949, 12, 155.7015380859375, 158.836066862151, 153.463136986925, 12, 9.138753890991211, 19.3, 3.1, 599, 189.1387481689453, 199.3, 183.1, 599, 6.1278797996661165, 7.3, 4.6, 599, 6.149480968858132, 7.3, 4.7, 289, 5.911966412622438, 5.92311679336558, 5.90124481327801, 12, 6.168962382445137, 7.17, 4.93, 290, 8.25, 8.25, 8.25, 12, 8.299999999999999, 8.3, 8.3, 12, 7.591666666666666, 7.6, 7.5, 12, 4.299999999999999, 4.3, 4.3, 12, 6.055498665332333, 7.21186145225527, 4.61169838985769, 290, 5.8213088102745765, 5.83160777997748, 5.81323904387171, 12, 6.079552984093375, 7.07880021618902, 4.84335123347758, 290, 8.163872114435533, 8.16387211443553, 8.16387211443553, 12, 8.21679147308494, 8.21679147308494, 8.21679147308494, 12, 7.492715146700079, 7.50925137391235, 7.41003401063873, 12, 4.21132625412659, 4.21132625412659, 4.21132625412659, 12, , , , , , , , , 32.88588333129883, 36.613, 30.277, 60, , , , , 114926.16666666667, 114957.0, 114858.0, 60, 179.8000030517578, 179.8, 179.8, 540, 8929.802475988336, 8929.8036978, 8929.801257, 60, 89.49670793313886, 89.4967282966667, 89.4966876166667, 60, 2953.976144928333, 2954.061391, 2953.8898079, 60, 29.899602415472216, 29.9010231833333, 29.898163465, 60, , , , , , , , , 32.70574951171875, 33.67, 30.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 114925.86333333315, 114957.48, 114857.58, 600, 0.6000000000000132, 0.6, 0.6, 1200, 179.11544799804688, 179.14, 179.08, 600, 179.1154327392578, 179.14, 179.08, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, -1.21936666666666, -1.01, -1.37, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.804592575005, 8929.8058, 8929.803392, 600, 89.49674320958337, 89.4967633333333, 89.4967232, 600, 2953.9313290600003, 2954.023787, 2953.839035, 600, 29.89885548433334, 29.90039645, 29.89731725, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6799666110183696, 0.68, 0.67, 599, 0.0005008347245409018, 0.03, -0.03, 599, 0.10000000000000098, 0.1, 0.1, 599, -0.000567612687813022, 0.04, -0.04, 599, -0.018166666666666657, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 599, -0.0004173622704507509, 0.04, -0.04, 599, 0.1763716666666667, 0.1856, 0.1703, 60, , , , , , , , , , , , , , , , , 0.32663833333333325, 0.3438, 0.3155, 60, -0.10633333333333327, -0.01, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5698801724137925, 2.57104, 2.56916, 58, 31.739408620689662, 31.7444, 31.737, 58, 1439.5673793103447, 1439.637, 1439.527, 58, -1.110239655172414, -1.0953, -1.1186, 58
2018-08-17 11:51:00, 4236.195, 4271.74, 4138.67, 4, 4244.195, 4279.74, 4146.67, 4, 8.0, 8.0, 8.0, 4, 11.488300000000025, 11.491, 11.487, 120, 1492.2917833333331, 1492.313, 1492.26, 120, 1001.1183333333344, 1001.14, 1001.1, 60, 0.0, 0.0, 0.0, 60, -0.0725, -0.06, -0.09, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7096000000000005, -1.69, -1.73, 50, -1.6000000000000008, -1.6, -1.6, 30, 94.67000000000003, 94.9, 94.3, 30, 623.0, 623.0, 623.0, 4, 688.0, 688.0, 688.0, 4, 2854.0, 2854.0, 2854.0, 2, 376.5, 393.0, 360.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.337396462116144, -2.3088933085146, -2.38020421902002, 12, -0.8926666666666664, -0.88, -0.9, 60, -1.3484999999999994, -1.32, -1.35, 60, 0.42385290996168573, 0.427928, 0.419736, 522, 5.137643678160927, 5.158, 5.137, 522, -20.778524904214727, -20.44, -20.85, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 11.27, 11.27, 11.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.973621685314, 1003.99451427623, 1003.95440033065, 12, 1004.0, 1004.0, 1004.0, 60, 94.7, 94.9, 94.4, 12, -1.068666666666666, -1.06, -1.08, 60, -1.3999999999999992, -1.4, -1.4, 30, 93.17333333333332, 93.8, 92.5, 30, , , , , 341.0277404785156, 348.7, 333.7, 600, 161.02774047851562, 168.70000000000005, 153.70000000000005, 600, 5.360833333333339, 7.1, 3.9, 600, 6.493440628051758, 360.0, 1.1, 290, 186.49343872070312, 195.6, 154.39999999999998, 290, 7.500148773193359, 7.6224045753479, 7.32119131088257, 12, 27.0, 27.0, 27.0, 12, 24.43505096435547, 27.0, 19.30000000000001, 12, 332.79998779296875, 332.79999999999995, 332.79999999999995, 12, 334.1000061035156, 334.1, 334.1, 12, 186.3619384765625, 195.631587397573, 153.868916406826, 289, 6.361935138702393, 359.8, 0.913040808033088, 289, 187.4258575439453, 187.554428100586, 187.238906860352, 12, 207.1822052001953, 207.182207295012, 207.182207295012, 12, 203.96163940429688, 207.182207295012, 199.45054620662, 12, 152.2140655517578, 152.214070560949, 152.214070560949, 12, 153.463134765625, 153.463136986925, 153.463136986925, 12, 8.908427238464355, 360.0, 1.1, 601, 188.90843200683594, 196.4, 180.0, 601, 6.7960066555740415, 8.2, 5.0, 601, 6.813448275862066, 8.2, 4.8, 290, 5.918968148479396, 5.94520027624309, 5.90632124352332, 12, 6.792381251966023, 8.07, 5.30909090909091, 289, 8.25, 8.25, 8.25, 12, 8.299999999999999, 8.3, 8.3, 12, 7.858333333333334, 8.2, 7.3, 12, 4.299999999999999, 4.3, 4.3, 12, 6.731343463996965, 8.11073096300967, 4.91429621856876, 289, 5.8279926993024125, 5.85159513649776, 5.81702922186644, 12, 6.70338518510675, 7.98118134061972, 5.22177281025007, 289, 8.163872114435533, 8.16387211443553, 8.16387211443553, 12, 8.21679147308494, 8.21679147308494, 8.21679147308494, 12, 7.7526764198526825, 8.11073096300967, 7.21186145225527, 12, 4.21132625412659, 4.21132625412659, 4.21132625412659, 12, , , , , , , , , 32.80973815917969, 34.687, 30.368, 60, , , , , 115026.16666666667, 115057.0, 114958.0, 60, 179.8000030517578, 179.8, 179.8, 540, 8929.804965716667, 8929.8061918, 8929.8037388, 60, 89.49674942861112, 89.4967698633333, 89.49672898, 60, 2954.1506964799996, 2954.2388872, 2954.0641829, 60, 29.902511607999998, 29.9039814533333, 29.901069715, 60, , , , , , , , , 32.754207611083984, 33.38, 31.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 601, 115025.916106489, 115057.58, 114957.58, 601, 0.6000000000000132, 0.6, 0.6, 1200, 179.13037109375, 179.15, 179.1, 600, 179.13037109375, 179.15, 179.1, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, -0.9837333333333366, -0.94, -1.02, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.807044191664, 8929.808285, 8929.805804, 600, 89.49678406986108, 89.49680475, 89.4967634, 600, 2954.112015940003, 2954.198956, 2954.024081, 600, 29.90186693233334, 29.9033159333333, 29.90040135, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6798835274542486, 0.68, 0.67, 601, 0.0003161397670549086, 0.04, -0.04, 601, 0.10000000000000098, 0.1, 0.1, 601, -0.0003993344425956742, 0.04, -0.03, 601, -0.02483333333333331, 2.2, -2.7, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.447666666666703, 1.5, 1.4, 1200, 0.0, 0.0, 0.0, 601, -0.00039933444259567376, 0.04, -0.04, 601, 0.17636500000000002, 0.1841, 0.1695, 60, , , , , , , , , , , , , , , , , 0.3266183333333334, 0.3409, 0.3139, 60, -0.051833333333333335, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.569723103448276, 2.57043, 2.56924, 58, 31.739272413793106, 31.7444, 31.7369, 58, 1439.5583275862073, 1439.6, 1439.526, 58, -1.1121206896551725, -1.1036, -1.1193, 58
2018-08-17 11:52:00, 4284.11, 4340.59, 4258.54, 4, 4292.11, 4348.59, 4266.54, 4, 8.0, 8.0, 8.0, 4, 11.488425, 11.492, 11.485, 120, 1492.2978916666666, 1492.338, 1492.255, 120, 1001.1313333333326, 1001.15, 1001.11, 60, 0.0, 0.0, 0.0, 60, -0.060000000000000046, -0.06, -0.06, 60, -1.6083333333333334, -1.6, -1.7, 12, -1.733999999999999, -1.73, -1.75, 50, -1.6068965517241387, -1.6, -1.7, 29, 94.08620689655169, 94.2, 94.0, 29, 639.5, 656.0, 623.0, 4, 656.0, 656.0, 656.0, 4, 2870.5, 2887.0, 2854.0, 2, 459.0, 492.0, 426.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.43262953722788, -2.39450669441692, -2.52248353817981, 12, -0.8916666666666668, -0.88, -0.9, 60, -1.3474999999999995, -1.32, -1.35, 60, 0.43264668846153864, 0.437732, 0.427749, 520, 5.137726923076928, 5.158, 5.137, 520, -20.793250000000175, -20.44, -21.27, 520, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 11.27, 11.27, 11.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.985368322854, 1004.00454325654, 1003.96442907764, 12, 1004.0, 1004.0, 1004.0, 60, 94.09166666666668, 94.3, 94.0, 12, -1.0991666666666657, -1.06, -1.12, 60, -1.3999999999999992, -1.4, -1.4, 29, 92.8689655172414, 93.0, 92.5, 29, , , , , 338.88470458984375, 346.0, 327.8, 600, 158.8847198486328, 166.0, 147.8, 600, 5.41333333333333, 7.9, 4.0, 600, 6.499090194702148, 336.7, 4.3, 290, 186.49908447265625, 195.6, 150.3, 290, 7.79741907119751, 7.97647333145142, 7.65113401412964, 12, 27.0, 27.0, 27.0, 12, 18.28346824645996, 19.30000000000001, 15.599999999999994, 12, 331.81671142578125, 332.79999999999995, 330.3, 12, 332.6501159667969, 334.4, 330.3, 12, 186.3915557861328, 195.677272273235, 149.738042653359, 290, 6.3915534019470215, 336.168617449077, 4.15979668315299, 290, 187.73443603515625, 187.901489257812, 187.595901489258, 12, 207.1822052001953, 207.182207295012, 207.182207295012, 12, 198.41058349609375, 199.45054620662, 195.677272273235, 12, 151.2442626953125, 152.214070560949, 149.738042653359, 12, 152.0744171142578, 153.868916406826, 149.738042653359, 12, 8.36775016784668, 15.9, 4.3, 599, 188.3677520751953, 195.9, 184.3, 599, 6.913188647746236, 8.1, 5.1, 599, 6.9351724137931114, 8.1, 5.2, 290, 5.976183472337543, 6.05582843306815, 5.94105845728121, 12, 6.917166144200621, 8.07, 5.41, 290, 8.1, 8.25, 8.07, 12, 8.216666666666669, 8.3, 8.2, 12, 8.200000000000001, 8.2, 8.2, 12, 4.299999999999999, 4.3, 4.3, 12, 6.846983402666233, 8.01133246790484, 5.11143616501063, 290, 5.887535489552337, 5.96745514826282, 5.85138258222491, 12, 6.828963355114485, 7.98057574251862, 5.32258072028447, 290, 8.011629802922352, 8.16387211443553, 7.98118134061972, 12, 8.128407714688883, 8.21679147308494, 8.11073096300967, 12, 8.11073096300967, 8.11073096300967, 8.11073096300967, 12, 4.21132625412659, 4.21132625412659, 4.21132625412659, 12, , , , , , , , , 32.74535369873047, 35.351, 30.176, 60, , , , , 115126.16666666667, 115157.0, 115058.0, 60, 179.8000030517578, 179.8, 179.8, 541, 8929.807444433332, 8929.8086545, 8929.8062334, 60, 89.49679074055555, 89.4968109083333, 89.4967705566667, 60, 2954.3301932566674, 2954.4182354, 2954.2418775, 60, 29.905503220944432, 29.90697059, 29.9040312916667, 60, , , , , , , , , 32.7498664855957, 33.8, 31.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 115126.02999999982, 115157.58, 115057.68, 600, 0.6000000000000132, 0.6, 0.6, 1200, 179.1252899169922, 179.14, 179.1, 600, 179.1252899169922, 179.14, 179.1, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -1.109383333333329, -0.95, -1.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.809520118137, 8929.810751, 8929.808289, 601, 89.49682530111114, 89.4968457833333, 89.4968048166667, 600, 2954.287427183026, 2954.376013, 2954.199256, 601, 29.90478799233338, 29.906262, 29.9033209333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6798833333333387, 0.68, 0.67, 600, -0.00018333333333333315, 0.03, -0.04, 600, 0.10000000000000098, 0.1, 0.1, 600, -0.0004666666666666667, 0.04, -0.04, 600, -0.013166666666666651, 2.6, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.00023333333333333322, 0.04, -0.05, 600, 0.1743616666666666, 0.1827, 0.1677, 60, , , , , , , , , , , , , , , , , 0.32291833333333325, 0.3384, 0.3106, 60, -0.029166666666666684, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.56983947368421, 2.57032, 2.5693, 57, 31.74088421052632, 31.7448, 31.7394, 57, 1439.5603333333333, 1439.589, 1439.528, 57, -1.1121701754385962, -1.106, -1.1188, 57
2018-08-17 11:53:00, 4322.952499999999, 4470.9, 4271.2, 4, 4330.955, 4478.91, 4279.2, 4, 8.0025, 8.01, 8.0, 4, 11.490100000000021, 11.494, 11.488, 120, 1492.2462500000001, 1492.313, 1492.211, 120, 1001.1219999999989, 1001.14, 1000.95, 60, 0.0, 0.0, 0.0, 60, -0.060000000000000046, -0.06, -0.06, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7518000000000002, -1.75, -1.76, 50, -1.6000000000000008, -1.6, -1.6, 30, 94.01333333333332, 94.1, 94.0, 30, 623.0, 623.0, 623.0, 4, 672.0, 688.0, 656.0, 4, 2886.5, 2919.0, 2854.0, 2, 327.5, 393.0, 262.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4362999408356827, -2.42315215474758, -2.43749519411642, 12, -0.8906666666666667, -0.88, -0.9, 60, -1.3459999999999994, -1.32, -1.35, 60, 0.4432713620689658, 0.447902, 0.437762, 522, 5.137442528735639, 5.158, 5.137, 522, -20.791934865900558, -20.44, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 11.27, 11.27, 11.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.95, 1001.0, 1000.0, 60, 1003.9719508868851, 1003.9945150278, 1003.81400185104, 12, 1003.95, 1004.0, 1003.0, 60, 94.00833333333333, 94.1, 94.0, 12, -1.0846666666666678, -1.06, -1.11, 60, -1.3999999999999992, -1.4, -1.4, 30, 92.87333333333332, 93.2, 92.7, 30, , , , , 342.07647705078125, 350.6, 335.1, 599, 162.07647705078125, 170.60000000000002, 155.10000000000002, 599, 5.616694490818031, 7.0, 4.1, 599, 7.08423376083374, 349.5, 4.6, 289, 187.084228515625, 207.9, 158.20000000000005, 289, 7.6180877685546875, 7.72042322158813, 7.48881864547729, 11, 27.61818504333496, 27.900000000000006, 27.0, 11, 24.51752471923828, 27.900000000000006, 15.599999999999994, 11, 330.29998779296875, 330.3, 330.3, 11, 330.29998779296875, 330.3, 330.3, 11, 186.9798583984375, 208.071581889868, 157.714627206089, 289, 6.979851722717285, 349.147527657794, 4.45479257421033, 289, 187.52938842773438, 187.636428833008, 187.398086547852, 11, 207.79222106933594, 208.071581889868, 207.182207295012, 11, 204.6631317138672, 208.071581889868, 195.677272273235, 11, 149.738037109375, 149.738042653359, 149.738042653359, 11, 149.738037109375, 149.738042653359, 149.738042653359, 11, 10.66601848602295, 28.4, 4.6, 601, 190.666015625, 208.4, 184.6, 601, 6.750748752079854, 8.1, 5.2, 601, 6.79307958477508, 8.1, 5.5, 289, 6.105421587269043, 6.12977178423235, 6.0749913524732, 11, 6.813180245360173, 7.93636363636364, 5.76, 289, 8.069999999999999, 8.07, 8.07, 11, 8.200000000000001, 8.2, 8.2, 11, 8.163636363636362, 8.2, 8.1, 11, 4.299999999999999, 4.3, 4.3, 11, 6.704975926663186, 8.00934904255961, 5.41471431083833, 289, 6.016021579223795, 6.03717524571409, 5.98793895949212, 11, 6.724975807727155, 7.8469867396173, 5.6724590907419, 289, 7.9811813406197185, 7.98118134061972, 7.98118134061972, 11, 8.11073096300967, 8.11073096300967, 8.11073096300967, 11, 8.074586055698823, 8.11073096300967, 8.01133246790484, 11, 4.21132625412659, 4.21132625412659, 4.21132625412659, 11, 1.144, 1.144, 1.144, 1, , , , , 32.8927116394043, 35.59, 29.778, 60, , , , , 115226.16666666667, 115257.0, 115158.0, 60, 179.8000030517578, 179.8, 179.8, 539, 8929.809906748334, 8929.8111096, 8929.8086961, 60, 89.49683177913889, 89.4968518266667, 89.4968116016667, 60, 2954.511130736666, 2954.6014016, 2954.4212289, 60, 29.90851884561111, 29.91002336, 29.9070204816667, 60, , , , , , , , , 32.873016357421875, 33.76, 31.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 599, 115225.9773288813, 115257.48, 115157.68, 599, 0.6000000000000132, 0.6, 0.6, 1199, 179.14280700683594, 179.16, 179.11, 599, 179.14280700683594, 179.16, 179.11, 599, 0.0, 0.0, 0.0, 599, 0.0034390651085141905, 0.01, -0.0, 599, -1.0939833333333324, -0.89, -1.26, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.811994689473, 8929.813222, 8929.810755, 599, 89.49686654361105, 89.4968870333333, 89.49684585, 600, 2954.4683714557596, 2954.562588, 2954.376307, 599, 29.90780362541668, 29.9093764666667, 29.9062668833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5877397831526046, 1.6, 1.5, 1199, 0.6798664440734612, 0.68, 0.67, 599, 0.000868113522537563, 0.03, -0.04, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.0006510851419031722, 0.04, -0.04, 599, -0.029549248747913193, 2.3, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 599, -0.0005342237061769618, 0.04, -0.05, 599, 0.17499833333333337, 0.1858, 0.1661, 60, , , , , , , , , , , , , , , , , 0.3241, 0.344, 0.3077, 60, -0.0016666666666666666, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5697746551724134, 2.57042, 2.56938, 58, 31.74161551724138, 31.745, 31.7388, 58, 1439.5540689655172, 1439.59, 1439.531, 58, -1.1136913793103445, -1.1059, -1.1186, 58
2018-08-17 11:54:00, 4302.92, 4331.78, 4274.06, 2, 4310.915, 4339.78, 4282.05, 2, 7.995, 8.0, 7.99, 2, 11.481733333333345, 11.49, 11.475, 120, 1492.2540416666664, 1492.295, 1492.216, 120, 1001.1316666666656, 1001.14, 1001.12, 60, 0.0, 0.0, 0.0, 60, -0.04833333333333337, -0.04, -0.06, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7586000000000006, -1.75, -1.78, 50, -1.6000000000000008, -1.6, -1.6, 30, 94.0733333333333, 94.1, 94.0, 30, 606.5, 623.0, 590.0, 4, 672.0, 688.0, 656.0, 4, 2870.5, 2887.0, 2854.0, 2, 311.5, 328.0, 295.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4279331678705263, -2.42315215474758, -2.43749519411642, 12, -0.8853333333333337, -0.88, -0.9, 60, -1.3484999999999994, -1.32, -1.35, 60, 0.450389124521073, 0.452413, 0.447602, 522, 5.137362068965524, 5.158, 5.137, 522, -20.787969348659175, -20.44, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 11.27, 11.27, 11.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.9861582545426, 1003.99451536128, 1003.97445818127, 12, 1004.0, 1004.0, 1004.0, 60, 94.06666666666666, 94.1, 94.0, 12, -1.0958333333333339, -1.08, -1.11, 60, -1.3999999999999992, -1.4, -1.4, 30, 92.43999999999997, 92.8, 92.2, 30, , , , , 341.35784912109375, 346.8, 331.4, 600, 161.3578338623047, 166.79999999999995, 151.39999999999998, 600, 5.653999999999994, 8.0, 4.5, 600, 7.829942226409912, 346.2, 2.9, 289, 187.82994079589844, 198.0, 151.60000000000002, 289, 7.414216041564941, 7.49099922180176, 7.2626166343689, 12, 27.899999618530273, 27.900000000000006, 27.900000000000006, 12, 27.899999618530273, 27.900000000000006, 27.900000000000006, 12, 330.29998779296875, 330.3, 330.3, 12, 331.43304443359375, 334.4, 330.3, 12, 187.74050903320312, 198.08754518749, 151.091160244134, 289, 7.74051570892334, 345.791512891892, 2.74087726972488, 289, 187.32208251953125, 187.429931640625, 187.164459228516, 12, 208.0715789794922, 208.071581889868, 208.071581889868, 12, 208.0715789794922, 208.071581889868, 208.071581889868, 12, 149.738037109375, 149.738042653359, 149.738042653359, 12, 150.86903381347656, 153.812091855231, 149.738042653359, 12, 9.632367134094238, 18.0, 2.9, 600, 189.6323699951172, 198.0, 182.9, 600, 6.61216666666667, 8.0, 5.1, 600, 6.6252595155709395, 8.0, 5.3, 289, 6.172268431773514, 6.22194953335639, 6.1302799861735, 12, 6.626294432211388, 7.76, 5.71, 289, 8.069999999999999, 8.07, 8.07, 12, 8.200000000000001, 8.2, 8.2, 12, 8.099999999999998, 8.1, 8.1, 12, 4.299999999999999, 4.3, 4.3, 12, 6.536173259989093, 7.9211027667462, 5.20768415150089, 289, 6.084550486636889, 6.13249124065626, 6.0433300948345, 12, 6.537223076449057, 7.67164409678166, 5.62224595456289, 289, 7.981181340619718, 7.98118134061972, 7.98118134061972, 12, 8.11073096300967, 8.11073096300967, 8.11073096300967, 12, 8.0111671824594, 8.01133246790484, 8.00934904255961, 12, 4.21132625412659, 4.21132625412659, 4.21132625412659, 12, , , , , , , , , 33.116607666015625, 35.411, 31.057, 60, , , , , 115326.16666666667, 115357.0, 115258.0, 60, 179.8000030517578, 179.8, 179.8, 541, 8929.812359931668, 8929.8135744, 8929.8111501, 60, 89.49687266552777, 89.4968929066667, 89.4968525016667, 60, 2954.697057641666, 2954.7900964, 2954.6044727, 60, 29.911617627361128, 29.9131682733333, 29.910074545, 60, , , , , , , , , 33.10396957397461, 34.01, 31.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 601, 115325.9196006657, 115357.59, 115257.58, 601, 0.6000000000000132, 0.6, 0.6, 1201, 179.13426208496094, 179.15, 179.11, 601, 179.13426208496094, 179.15, 179.11, 601, 0.0, 0.0, 0.0, 601, -0.0015640599001663905, 0.01, -0.01, 601, -0.8562333333333318, -0.82, -0.91, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.814434061565, 8929.815634, 8929.813226, 601, 89.49690720102784, 89.4969271666667, 89.4968871, 600, 2954.6558256239587, 2954.747581, 2954.562882, 601, 29.910927878305568, 29.9124547333333, 29.9093813666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.6798502495840322, 0.68, 0.67, 601, -0.0002828618968386024, 0.03, -0.03, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.00034941763727121483, 0.04, -0.04, 601, 0.02429284525790346, 2.6, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 601, 0.0003494176372712143, 0.04, -0.04, 601, 0.1761066666666666, 0.1862, 0.1658, 60, , , , , , , , , , , , , , , , , 0.326145, 0.3448, 0.307, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5698299999999996, 2.57064, 2.56907, 58, 31.742405172413793, 31.7481, 31.7395, 58, 1439.5549655172413, 1439.602, 1439.514, 58, -1.1137224137931032, -1.1038, -1.1226, 58
2018-08-17 11:55:00, 4259.95, 4278.79, 4241.11, 2, 4267.945, 4286.78, 4249.11, 2, 7.995, 8.0, 7.99, 2, 11.479175000000005, 11.483, 11.474, 120, 1492.2029916666675, 1492.241, 1492.169, 120, 1001.1383333333339, 1001.16, 1001.13, 60, 0.0, 0.0, 0.0, 60, -0.03916666666666667, -0.03, -0.04, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7668000000000008, -1.76, -1.78, 50, -1.6000000000000008, -1.6, -1.6, 30, 93.94000000000005, 94.1, 93.9, 30, 606.5, 623.0, 590.0, 4, 623.0, 623.0, 623.0, 4, 2870.5, 2887.0, 2854.0, 2, 409.5, 459.0, 360.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4446757644000994, -2.42315215474758, -2.45185180938415, 12, -0.8826666666666673, -0.88, -0.9, 60, -1.3449999999999993, -1.32, -1.35, 60, 0.4519491631477933, 0.45268, 0.45087, 521, 5.13756429942419, 5.158, 5.137, 521, -20.78310940499058, -20.02, -21.27, 521, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 11.27, 11.27, 11.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.9928442380675, 1004.01457282246, 1003.98448700344, 12, 1004.0, 1004.0, 1004.0, 60, 93.95, 94.1, 93.9, 12, -1.0465000000000002, -1.02, -1.08, 60, -1.386666666666666, -1.3, -1.4, 30, 92.4666666666667, 92.9, 92.1, 30, , , , , 339.541015625, 346.5, 328.6, 600, 159.541015625, 166.5, 148.60000000000002, 600, 5.4788333333333314, 7.5, 4.5, 600, 5.769985675811768, 336.0, 2.3, 289, 185.76998901367188, 194.3, 151.0, 289, 7.032670974731445, 7.2472882270813, 6.80047464370728, 12, 27.899999618530273, 27.900000000000006, 27.900000000000006, 12, 21.84775161743164, 27.900000000000006, 18.0, 12, 330.29998779296875, 330.3, 330.3, 12, 331.5, 331.6, 331.0, 12, 185.64971923828125, 194.323833197491, 150.457701543415, 289, 5.64972448348999, 335.455402863946, 2.12559563965692, 289, 186.9310760498047, 187.159286499023, 186.696441650391, 12, 208.0715789794922, 208.071581889868, 208.071581889868, 12, 201.52035522460938, 208.071581889868, 198.08754518749, 12, 149.738037109375, 149.738042653359, 149.738042653359, 12, 150.98558044433594, 151.091160244134, 150.457701543415, 12, 7.613470554351807, 14.3, 2.3, 600, 187.61346435546875, 194.3, 182.3, 600, 6.986666666666666, 8.2, 5.6, 600, 7.034948096885812, 8.2, 5.7, 289, 6.316064641791537, 6.36564120290356, 6.22554441755965, 12, 7.042097178683383, 8.11, 5.84, 290, 8.1, 8.11, 8.07, 12, 8.200000000000001, 8.2, 8.2, 12, 8.175000000000002, 8.2, 8.1, 12, 4.299999999999999, 4.3, 4.3, 12, 6.946488596974658, 8.10974850533493, 5.61026276185386, 289, 6.229038109208674, 6.2775846691677, 6.13982353339113, 12, 6.953547399650388, 8.02075229738645, 5.75210554829786, 290, 8.010859558194769, 8.02075229738645, 7.98118134061972, 12, 8.11073096300967, 8.11073096300967, 8.11073096300967, 12, 8.084957228294568, 8.10974850533493, 8.00934904255961, 12, 4.21132625412659, 4.21132625412659, 4.21132625412659, 12, , , , , , , , , 33.233734130859375, 35.419, 30.455, 60, , , , , 115426.16666666667, 115457.0, 115358.0, 60, 179.8000030517578, 179.8, 179.8, 538, 8929.814816686667, 8929.8160154, 8929.8136144, 60, 89.49691361144443, 89.49693359, 89.4968935733333, 60, 2954.885532081668, 2954.9761871, 2954.7932152, 60, 29.91475886802778, 29.916269785, 29.9132202533333, 60, , , , , , , , , 33.145606994628906, 34.43, 31.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 115426.04000000026, 115457.59, 115357.69, 600, 0.6000000000000132, 0.6, 0.6, 1200, 179.1464385986328, 179.17, 179.12, 600, 179.1464385986328, 179.17, 179.12, 600, 0.0, 0.0, 0.0, 600, 0.0053666666666666255, 0.01, -0.0, 600, -0.8955499999999993, -0.83, -1.03, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.816828033383, 8929.818013, 8929.815638, 599, 89.49694710072225, 89.4969668833333, 89.4969272333333, 600, 2954.835756100166, 2954.92113, 2954.747878, 599, 29.913926819027814, 29.9153521666667, 29.9124596833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6796833333333387, 0.68, 0.67, 600, -8.333333333333325e-05, 0.05, -0.04, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.0002333333333333331, 0.04, -0.03, 600, -0.03166666666666665, 3.0, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.00043333333333333326, 0.05, -0.04, 600, 0.17446833333333325, 0.1843, 0.1657, 60, , , , , , , , , , , , , , , , , 0.3231150000000001, 0.3413, 0.3069, 60, -0.13100000000000006, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.569588103448276, 2.57025, 2.56887, 58, 31.742408620689652, 31.7468, 31.7389, 58, 1439.540120689655, 1439.578, 1439.501, 58, -1.1168206896551727, -1.1089, -1.1248, 58
2018-08-17 11:56:00, 4295.13, 4417.37, 4235.47, 5, 4303.124000000001, 4425.38, 4243.47, 5, 7.994, 8.01, 7.98, 5, 11.475075000000016, 11.48, 11.468, 120, 1492.1973750000002, 1492.21, 1492.185, 120, 1001.1661666666662, 1001.18, 1001.16, 60, 0.0, 0.0, 0.0, 60, -0.030000000000000023, -0.03, -0.03, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7524000000000006, -1.73, -1.78, 50, -1.6000000000000008, -1.6, -1.6, 30, 94.33333333333333, 94.9, 93.9, 30, 557.0, 557.0, 557.0, 4, 623.0, 623.0, 623.0, 4, 2771.5, 2788.0, 2755.0, 2, 573.5, 590.0, 557.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3969612714303756, -2.32312871803629, -2.45185180938415, 12, -0.8806666666666675, -0.88, -0.9, 60, -1.3384999999999994, -1.32, -1.35, 60, 0.4516815363984681, 0.453655, 0.450569, 522, 5.137724137931039, 5.158, 5.137, 522, -20.783275862069146, -20.44, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 11.27, 11.27, 11.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0204229545766, 1004.02460161578, 1004.01457284821, 12, 1004.0, 1004.0, 1004.0, 60, 94.28333333333335, 94.8, 93.9, 12, -1.0398333333333323, -1.02, -1.05, 60, -1.3999999999999992, -1.4, -1.4, 30, 92.76666666666665, 93.0, 92.5, 30, , , , , 339.6787109375, 347.6, 325.2, 600, 159.6787109375, 167.60000000000002, 145.2, 600, 4.732333333333334, 6.0, 3.7, 600, 5.738694667816162, 360.0, 1.1, 291, 185.7386932373047, 195.9, 179.39999999999998, 291, 6.788474082946777, 6.91220664978027, 6.58409118652344, 12, 27.899999618530273, 27.900000000000006, 27.900000000000006, 12, 15.733333587646484, 15.900000000000006, 15.400000000000006, 12, 330.29998779296875, 330.3, 330.3, 12, 331.0, 331.0, 331.0, 12, 185.6302490234375, 195.997366444179, 179.191481457366, 290, 5.630256652832031, 359.8, 0.914322169808543, 290, 186.6807098388672, 186.820053100586, 186.470779418945, 12, 208.0715789794922, 208.071581889868, 208.071581889868, 12, 195.8113555908203, 195.997366444179, 195.439323597146, 12, 149.738037109375, 149.738042653359, 149.738042653359, 12, 150.45770263671875, 150.457701543415, 150.457701543415, 12, 5.709863185882568, 360.0, 1.1, 600, 185.70986938476562, 195.9, 179.10000000000002, 600, 6.3901666666666594, 7.6, 4.8, 600, 6.387285223367693, 7.6, 4.8, 291, 6.3819635185551675, 6.42046945115638, 6.36395027624309, 12, 6.373432601880871, 7.47, 5.15, 290, 8.11, 8.11, 8.11, 12, 8.200000000000001, 8.2, 8.2, 12, 8.200000000000001, 8.2, 8.2, 12, 4.299999999999999, 4.3, 4.3, 12, 6.296847696167462, 7.50801407171045, 4.71401635802939, 290, 6.2953916977435105, 6.33434176988887, 6.27707058683623, 12, 6.284074973028732, 7.37965978285589, 5.0624521759512, 290, 8.02075229738645, 8.02075229738645, 8.02075229738645, 12, 8.11073096300967, 8.11073096300967, 8.11073096300967, 12, 8.109748505334931, 8.10974850533493, 8.10974850533493, 12, 4.21132625412659, 4.21132625412659, 4.21132625412659, 12, , , , , , , , , 33.35102081298828, 36.015, 31.471, 60, , , , , 115526.16666666667, 115557.0, 115458.0, 60, 179.8000030517578, 179.8, 179.8, 541, 8929.817255945, 8929.818454, 8929.8160565, 60, 89.49695426574998, 89.4969742333333, 89.496934275, 60, 2955.070014835, 2955.1604022, 2954.9792718, 60, 29.917833580583327, 29.9193400366667, 29.9163211966667, 60, , , , , , , , , 33.3070182800293, 34.43, 31.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 599, 115525.98732888173, 115557.49, 115457.69, 599, 0.6000000000000132, 0.6, 0.6, 1200, 179.18829345703125, 179.23, 179.16, 600, 179.1883087158203, 179.23, 179.16, 599, 0.0, 0.0, 0.0, 599, -0.005676126878130221, 0.01, -0.02, 599, -1.020833333333336, -0.95, -1.14, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.819209546653, 8929.820403, 8929.818017, 600, 89.49698682577777, 89.4970067166667, 89.49696695, 600, 2955.0104718283346, 2955.095661, 2954.92143, 600, 29.916841197138897, 29.9182610166667, 29.9153571666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6785976627712917, 0.68, 0.67, 599, -0.00038397328881469115, 0.04, -0.03, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.0004841402337228711, 0.04, -0.04, 599, -0.012333333333333326, 2.7, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 599, -0.00011686143572621031, 0.04, -0.04, 599, 0.17471166666666663, 0.1843, 0.1676, 60, , , , , , , , , , , , , , , , , 0.3235716666666667, 0.3413, 0.3104, 60, -0.019500000000000007, -0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5698478947368417, 2.57176, 2.56896, 57, 31.74032456140351, 31.7432, 31.738, 57, 1439.5625263157897, 1439.671, 1439.508, 57, -1.1115350877192982, -1.0893, -1.1232, 57
2018-08-17 11:57:00, 4271.92, 4274.89, 4266.42, 4, 4279.9125, 4282.88, 4274.41, 4, 7.9925, 8.01, 7.98, 4, 11.48065833333333, 11.483, 11.478, 120, 1492.2150833333326, 1492.228, 1492.201, 120, 1001.2853333333329, 1001.32, 1001.16, 60, 2.3333333333333335, 4.0, 0.0, 60, -0.000833333333333334, 0.02, -0.03, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7259999999999993, -1.72, -1.75, 50, -1.6000000000000008, -1.6, -1.6, 30, 94.69999999999999, 94.9, 94.4, 30, 590.0, 590.0, 590.0, 4, 672.0, 688.0, 656.0, 4, 2854.0, 2887.0, 2821.0, 2, 409.5, 459.0, 360.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3338275633039913, -2.3088933085146, -2.36591521065128, 12, -0.8816666666666674, -0.88, -0.9, 60, -1.3339999999999992, -1.32, -1.35, 60, 0.4571651420345489, 0.460727, 0.453445, 521, 5.137685220729373, 5.158, 5.137, 521, -20.799750479846626, -20.44, -21.27, 521, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 11.27, 11.27, 11.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1399297024009, 1004.17502948404, 1004.05468746334, 12, 1004.0, 1004.0, 1004.0, 60, 94.72500000000002, 94.9, 94.5, 12, -1.0899999999999996, -1.05, -1.12, 60, -1.4399999999999997, -1.4, -1.5, 30, 93.12000000000003, 93.3, 92.7, 30, , , , , 344.1344299316406, 351.5, 332.3, 600, 164.1344451904297, 171.5, 152.29999999999995, 600, 4.973000000000018, 6.2, 4.0, 600, 6.13979959487915, 360.0, 1.1, 288, 186.13980102539062, 207.5, 162.5, 288, 6.777336597442627, 6.90807723999023, 6.55880165100098, 12, 27.899999618530273, 27.900000000000006, 27.900000000000006, 12, 20.129560470581055, 27.5, 15.900000000000006, 12, 330.29998779296875, 330.3, 330.3, 12, 332.94293212890625, 342.5, 331.0, 12, 186.0240936279297, 207.691193863787, 162.015340955498, 289, 6.024090766906738, 359.8, 0.914759956797639, 289, 186.68675231933594, 186.798461914062, 186.488052368164, 12, 208.0715789794922, 208.071581889868, 208.071581889868, 12, 200.26634216308594, 207.691193863787, 195.997366444179, 12, 149.738037109375, 149.738042653359, 149.738042653359, 12, 153.33973693847656, 162.015340955498, 150.457701543415, 12, 11.062278747558594, 360.0, 1.1, 599, 191.06227111816406, 207.5, 178.29999999999995, 599, 5.925375626043398, 7.1, 4.1, 599, 6.055902777777783, 7.1, 4.9, 288, 6.4637726243563955, 6.48992408557627, 6.42771832930619, 12, 6.0714438502673795, 7.0, 5.09, 289, 8.11, 8.11, 8.11, 12, 8.200000000000001, 8.2, 8.2, 12, 7.783333333333332, 8.2, 7.6, 12, 4.299999999999999, 4.3, 4.3, 12, 5.970226981138203, 7.00867623318455, 4.81074896248928, 289, 6.378149111405835, 6.40437307480318, 6.34145750956311, 12, 5.983602627632408, 6.90965767066953, 5.00311497678241, 289, 8.02075229738645, 8.02075229738645, 8.02075229738645, 12, 8.11073096300967, 8.11073096300967, 8.11073096300967, 12, 7.694200071357233, 8.10974850533493, 7.50801407171045, 12, 4.21132625412659, 4.21132625412659, 4.21132625412659, 12, , , , , , , , , 33.39484786987305, 35.541, 31.442, 60, , , , , 115626.16666666667, 115657.0, 115558.0, 60, 179.8000030517578, 179.8, 179.8, 540, 8929.819687563335, 8929.8208771, 8929.818494, 60, 89.49699479272225, 89.4970146183333, 89.4969749, 60, 2955.254973335, 2955.34704, 2955.1634276, 60, 29.920916222250014, 29.9224506666667, 29.91939046, 60, , , , , , , , , 33.49637985229492, 34.67, 31.77, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 115625.82055091845, 115657.39, 115557.59, 599, 0.6000000000000132, 0.6, 0.6, 1198, 179.20179748535156, 179.23, 179.17, 599, 179.20176696777344, 179.23, 179.17, 600, 0.0, 0.0, 0.0, 600, -0.008599999999999964, 0.01, -0.02, 600, -1.1267445742904845, -0.86, -1.52, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.821603696151, 8929.822802, 8929.820407, 599, 89.49702672826932, 89.4970467, 89.4970067833333, 599, 2955.181152125212, 2955.274897, 2955.09521, 599, 29.919685868753508, 29.9212482833333, 29.9182535, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.6778333333333382, 0.68, 0.67, 600, -0.001083333333333334, 0.04, -0.04, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.0005499999999999999, 0.04, -0.04, 600, 0.07696160267111854, 2.0, -2.2, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 600, 0.0012666666666666677, 0.03, -0.04, 600, 0.17457333333333333, 0.1889, 0.168, 60, , , , , , , , , , , , , , , , , 0.3233116666666667, 0.3499, 0.3112, 60, -0.09500000000000003, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5703418965517235, 2.57192, 2.56952, 58, 31.740462068965517, 31.7436, 31.7375, 58, 1439.5921896551718, 1439.69, 1439.541, 58, -1.10533275862069, -1.0847, -1.1161, 58
2018-08-17 11:58:00, 4276.738571428572, 4278.53, 4271.81, 7, 4284.75, 4286.55, 4279.82, 7, 8.01142857142857, 8.02, 8.0, 7, 11.476491666666663, 11.479, 11.471, 120, 1492.2257916666663, 1492.237, 1492.213, 120, 1001.2903333333331, 1001.32, 1001.16, 60, 3.9166666666666665, 4.0, 3.0, 60, 0.027500000000000017, 0.11, 0.02, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7197999999999993, -1.7, -1.73, 50, -1.6000000000000008, -1.6, -1.6, 30, 94.49333333333338, 94.7, 94.3, 30, 606.5, 623.0, 590.0, 4, 655.5, 688.0, 623.0, 4, 2788.0, 2788.0, 2788.0, 2, 590.0, 590.0, 590.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.367117165872999, -2.33737748704465, -2.39450669441692, 12, -0.8810000000000007, -0.88, -0.9, 60, -1.3334999999999995, -1.32, -1.35, 60, 0.46398661111111034, 0.466891, 0.460597, 522, 5.13728160919541, 5.158, 5.137, 522, -20.797490421456118, -20.44, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 11.27, 11.27, 11.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1424371332074, 1004.17502993694, 1004.01457363325, 12, 1004.0, 1004.0, 1004.0, 60, 94.49166666666666, 94.7, 94.3, 12, -1.127833333333333, -1.11, -1.16, 60, -1.5, -1.5, -1.5, 29, 92.93103448275862, 93.2, 92.8, 29, , , , , 341.24981689453125, 347.3, 332.3, 600, 161.24981689453125, 167.29999999999995, 152.29999999999995, 600, 5.281500000000006, 6.7, 4.5, 600, 7.803310394287109, 346.0, 3.7, 290, 187.80331420898438, 200.1, 152.5, 290, 6.898656368255615, 6.95976305007935, 6.84144115447998, 11, 27.89999771118164, 27.900000000000006, 27.900000000000006, 11, 27.5, 27.5, 27.5, 11, 330.29998779296875, 330.3, 330.3, 11, 338.8668518066406, 342.5, 332.5, 11, 187.71624755859375, 200.244403737986, 151.926616263896, 290, 7.716246604919434, 345.551667371758, 3.5433726150037, 290, 186.80125427246094, 186.871917724609, 186.743865966797, 11, 208.0715789794922, 208.071581889868, 208.071581889868, 11, 207.69119262695312, 207.691193863787, 207.691193863787, 11, 149.738037109375, 149.738042653359, 149.738042653359, 11, 158.35000610351562, 162.015340955498, 151.926616263896, 11, 9.14377212524414, 20.1, 3.4, 601, 189.14376831054688, 200.1, 183.4, 601, 6.48469217970049, 8.1, 4.8, 601, 6.495172413793107, 8.1, 4.9, 290, 6.507753895909408, 6.51857093545049, 6.48500000000003, 11, 6.4775904372444115, 7.82727272727273, 5.19, 289, 8.11, 8.11, 8.11, 11, 8.200000000000001, 8.2, 8.2, 11, 8.018181818181818, 8.1, 7.6, 11, 4.299999999999999, 4.3, 4.3, 11, 6.407200890905381, 8.01013267293794, 4.81362720467079, 290, 6.419286483993426, 6.43031510318749, 6.39534156419623, 11, 6.389682975751469, 7.7395151008576, 5.10397767553369, 289, 8.02075229738645, 8.02075229738645, 8.02075229738645, 11, 8.11073096300967, 8.11073096300967, 8.11073096300967, 11, 7.9191383987921276, 8.01013267293794, 7.50801407171045, 11, 4.21132625412659, 4.21132625412659, 4.21132625412659, 11, , , , , 1.367, 1.367, 1.367, 1, 33.65192413330078, 35.623, 31.75, 60, , , , , 115726.16666666667, 115757.0, 115658.0, 60, 179.8000030517578, 179.8, 179.8, 541, 8929.822094413334, 8929.8232782, 8929.8209173, 60, 89.4970349068889, 89.4970546366667, 89.4970152883333, 60, 2955.4414601716667, 2955.5333784, 2955.350124, 60, 29.92402433619445, 29.9255563066667, 29.9225020666667, 60, , , , , , , , , 33.70568084716797, 35.23, 31.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 601, 115725.75955074899, 115757.49, 115657.49, 601, 0.6000000000000132, 0.6, 0.6, 1200, 179.2098846435547, 179.25, 179.17, 600, 179.2098846435547, 179.25, 179.17, 600, 0.0, 0.0, 0.0, 600, 0.0065666666666666, 0.01, 0.0, 600, -1.1093500000000018, -1.0, -1.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.823990890185, 8929.825183, 8929.822807, 601, 89.49706648172213, 89.4970863166667, 89.4970467833333, 600, 2955.3696877466678, 2955.464821, 2955.275214, 600, 29.92282812911113, 29.9244136833333, 29.9212535666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4678333333333626, 1.5, 1.4, 1200, 0.6781000000000051, 0.68, 0.67, 600, 0.00021666666666666723, 0.03, -0.03, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.0003666666666666669, 0.04, -0.04, 600, -0.012166666666666664, 2.2, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.3356666666666779, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0003166666666666666, 0.04, -0.04, 600, 0.17393000000000003, 0.1857, 0.1628, 60, , , , , , , , , , , , , , , , , 0.3221116666666667, 0.344, 0.3016, 60, -0.046500000000000014, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5701313793103453, 2.57119, 2.56952, 58, 31.741487931034484, 31.745, 31.7391, 58, 1439.5761379310345, 1439.639, 1439.542, 58, -1.1089913793103445, -1.096, -1.1162, 58
2018-08-17 11:59:00, 4273.128333333333, 4286.63, 4265.25, 6, 4281.128333333333, 4294.63, 4273.26, 6, 8.0, 8.01, 7.99, 6, 11.474441666666696, 11.479, 11.471, 120, 1492.1869250000002, 1492.226, 1492.151, 120, 1001.3255000000008, 1001.33, 1001.32, 60, 3.0, 3.0, 3.0, 60, 0.1100000000000001, 0.11, 0.11, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7283999999999995, -1.72, -1.75, 50, -1.6000000000000008, -1.6, -1.6, 30, 94.21333333333331, 94.3, 94.2, 30, 590.0, 590.0, 590.0, 4, 606.5, 623.0, 590.0, 4, 2870.5, 2887.0, 2854.0, 2, 524.0, 524.0, 524.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4064366690146946, -2.39450669441692, -2.40882266393425, 12, -0.8800000000000008, -0.88, -0.88, 59, -1.3274999999999992, -1.32, -1.35, 60, 0.4683510363984676, 0.470427, 0.466616, 522, 5.137482758620696, 5.158, 5.137, 522, -20.780957854406278, -20.02, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 11.27, 11.27, 11.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1800443586376, 1004.18505870176, 1004.17502996233, 12, 1004.0, 1004.0, 1004.0, 60, 94.21666666666668, 94.3, 94.2, 12, -1.1285, -1.09, -1.16, 60, -1.4645161290322575, -1.4, -1.5, 31, 93.26774193548393, 93.3, 93.2, 31, , , , , 342.7763366699219, 347.0, 334.6, 600, 162.77633666992188, 167.0, 154.60000000000002, 600, 5.199166666666664, 6.0, 4.5, 600, 8.76479721069336, 341.5, 5.1, 289, 188.76480102539062, 196.4, 154.60000000000002, 289, 6.978421211242676, 7.04935073852539, 6.86191940307617, 12, 27.899999618530273, 27.900000000000006, 27.900000000000006, 12, 26.268573760986328, 27.5, 20.099999999999994, 12, 330.29998779296875, 330.3, 330.3, 12, 332.5, 332.5, 332.5, 12, 188.6919403076172, 196.477552312333, 154.018490135867, 289, 8.691934585571289, 340.991329319688, 4.96198953764326, 289, 186.8719024658203, 186.923599243164, 186.783676147461, 12, 208.0715789794922, 208.071581889868, 208.071581889868, 12, 206.02821350097656, 207.691193863787, 200.244403737986, 12, 149.738037109375, 149.738042653359, 149.738042653359, 12, 151.92662048339844, 151.926616263896, 151.926616263896, 12, 9.951573371887207, 16.4, 5.1, 599, 189.95156860351562, 196.4, 185.1, 599, 6.457262103505847, 8.0, 5.1, 599, 6.466435986159173, 8.0, 5.1, 289, 6.514843156405526, 6.5680469289165, 6.49322736696615, 12, 6.4665360501567335, 7.84, 5.29, 290, 8.11, 8.11, 8.11, 12, 8.200000000000001, 8.2, 8.2, 12, 8.099999999999998, 8.1, 8.1, 12, 4.333333333333333, 4.7, 4.3, 12, 6.378676920621199, 7.91398898772724, 5.01466919875998, 289, 6.428818142948692, 6.48069300670566, 6.40546356064642, 12, 6.3786637630510254, 7.75154345042916, 5.2046706733559, 290, 8.02075229738645, 8.02075229738645, 8.02075229738645, 12, 8.11073096300967, 8.11073096300967, 8.11073096300967, 12, 8.01013267293794, 8.01013267293794, 8.01013267293794, 12, 4.278054943415107, 4.61169838985769, 4.21132625412659, 12, , , , , , , , , 33.52570343017578, 35.981, 30.929, 60, , , , , 115826.16666666667, 115857.0, 115758.0, 60, 179.8000030517578, 179.8, 179.8, 539, 8929.824503090002, 8929.8256841, 8929.8233182, 60, 89.49707505149996, 89.497094735, 89.4970553033333, 60, 2955.6264852516665, 2955.7161452, 2955.5364289, 60, 29.927108087527763, 29.92860242, 29.9256071483333, 60, , , , , , , , , 33.461158752441406, 34.69, 31.5, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 600, 115825.87733333337, 115857.5, 115757.59, 600, 0.6000000000000132, 0.6, 0.6, 1201, 179.1884307861328, 179.21, 179.16, 600, 179.1884307861328, 179.21, 179.16, 600, 0.0, 0.0, 0.0, 600, -0.002650000000000002, -0.0, -0.01, 600, -0.29036605657237946, 0.19, -1.08, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.826378398317, 8929.827573, 8929.825187, 600, 89.49710627348858, 89.4971262166667, 89.4970863833333, 601, 2955.566869241263, 2955.664102, 2955.465128, 601, 29.926114487354404, 29.9277350333333, 29.9244188, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2572855953372466, 1.5, 1.2, 1201, 0.677350000000004, 0.68, 0.67, 600, 0.0006333333333333337, 0.03, -0.04, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.00015000000000000056, 0.04, -0.04, 600, -0.04199999999999999, 2.8, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.1311407160699332, 1.4, 1.1, 1201, 0.0, -0.0, -0.0, 600, -0.0006666666666666665, 0.05, -0.04, 600, 0.173475, 0.1864, 0.1586, 60, , , , , , , , , , , , , , , , , 0.32127666666666665, 0.3452, 0.2938, 60, -0.17333333333333328, -0.16, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5697803508771933, 2.57064, 2.56939, 57, 31.74142280701754, 31.7442, 31.7399, 57, 1439.5549999999996, 1439.607, 1439.532, 57, -1.1134350877192982, -1.1024, -1.1183, 57
2018-08-17 12:00:00, 4277.883333333334, 4295.22, 4268.55, 3, 4285.893333333333, 4303.23, 4276.56, 3, 8.01, 8.01, 8.01, 3, 11.478941666666683, 11.482, 11.475, 120, 1492.2104666666664, 1492.221, 1492.191, 120, 1001.3276666666671, 1001.34, 1001.32, 60, 3.0, 3.0, 3.0, 60, 0.1216666666666666, 0.13, 0.11, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7277999999999998, -1.72, -1.73, 50, -1.6000000000000008, -1.6, -1.6, 29, 94.46896551724134, 94.6, 94.3, 29, 639.5, 656.0, 623.0, 4, 573.5, 590.0, 557.0, 4, 2903.0, 2919.0, 2887.0, 2, 623.0, 656.0, 590.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.373067563849822, -2.35163964230168, -2.39450669441692, 12, -0.8795000000000006, -0.87, -0.88, 60, -1.3279999999999992, -1.32, -1.35, 60, 0.4758372437619961, 0.484682, 0.470229, 521, 5.137282149712099, 5.158, 5.137, 521, -20.78472168905968, -20.02, -21.27, 521, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 11.27, 11.27, 11.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1842232075142, 1004.19508749113, 1004.17503026918, 12, 1004.0, 1004.0, 1004.0, 60, 94.45, 94.6, 94.3, 12, -1.0655000000000006, -1.06, -1.09, 60, -1.3999999999999992, -1.4, -1.4, 30, 93.40666666666665, 93.6, 93.2, 30, , , , , 342.37335205078125, 347.9, 333.0, 600, 162.37335205078125, 167.89999999999998, 153.0, 600, 5.215999999999991, 6.3, 4.2, 600, 8.591137886047363, 342.8, 5.1, 289, 188.5911407470703, 196.2, 159.20000000000005, 289, 7.0816192626953125, 7.20592784881592, 7.00755214691162, 12, 27.899999618530273, 27.900000000000006, 27.900000000000006, 12, 18.25, 20.099999999999994, 16.400000000000006, 12, 330.29998779296875, 330.3, 330.3, 12, 333.199951171875, 334.6, 332.5, 12, 188.5168914794922, 196.256840827222, 158.689521555877, 289, 8.516888618469238, 342.337496630579, 4.9601856495749, 289, 186.98548889160156, 187.103958129883, 186.909744262695, 12, 208.0715789794922, 208.071581889868, 208.071581889868, 12, 198.04696655273438, 200.244403737986, 196.477552312333, 12, 149.738037109375, 149.738042653359, 149.738042653359, 12, 152.62387084960938, 154.018490135867, 151.926616263896, 12, 9.904424667358398, 17.2, 4.9, 600, 189.9044189453125, 197.2, 184.9, 600, 6.336333333333343, 7.8, 5.0, 600, 6.3574394463667785, 7.8, 5.1, 289, 6.588244398815821, 6.59858571921354, 6.5780732044199, 12, 6.385907518087451, 7.60909090909091, 5.4, 289, 8.11, 8.11, 8.11, 12, 8.200000000000001, 8.2, 8.2, 12, 8.025, 8.1, 8.0, 12, 4.700000000000001, 4.7, 4.7, 12, 6.269093543872, 7.71405685839769, 5.01136850686265, 289, 6.501233108402208, 6.51356364401944, 6.49079020104437, 12, 6.2975619256486555, 7.52205853273324, 5.31122549483526, 289, 8.02075229738645, 8.02075229738645, 8.02075229738645, 12, 8.11073096300967, 8.11073096300967, 8.11073096300967, 12, 7.938024909029913, 8.01013267293794, 7.91398898772724, 12, 4.612894052984012, 4.61349188454717, 4.61169838985769, 12, , , , , , , , , 33.920692443847656, 35.789, 30.719, 60, , , , , 115926.16666666667, 115957.0, 115858.0, 60, 179.8000030517578, 179.8, 179.8, 539, 8929.826903893332, 8929.8280898, 8929.8257248, 60, 89.49711506488887, 89.49713483, 89.4970954133333, 60, 2955.8097138249996, 2955.9015599, 2955.7193236, 60, 29.93016189708333, 29.931692665, 29.9286553933333, 60, , , , , , , , , 33.779335021972656, 34.83, 32.14, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 115925.89732888147, 115957.4, 115857.6, 599, 0.6033361134278704, 0.7, 0.6, 1199, 179.15748596191406, 179.2, 179.11, 600, 179.15745544433594, 179.2, 179.11, 599, 0.0, 0.0, 0.0, 599, 0.005292153589315486, 0.01, 0.0, 599, -0.4156093489148584, 0.18, -1.13, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 600, 8929.828738105174, 8929.829894, 8929.827577, 599, 89.49714563508628, 89.4971649, 89.4971262833333, 599, 2955.740671701165, 2955.819221, 2955.66441, 599, 29.929011195019456, 29.93032035, 29.9277401666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2889074228523898, 1.6, 1.2, 1199, 0.6782470784641117, 0.68, 0.67, 599, -0.00013355592654424036, 0.03, -0.04, 599, 0.10000000000000098, 0.1, 0.1, 599, -0.0006176961602671117, 0.04, -0.04, 599, 0.0185, 2.1, -2.9, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.1867389491242633, 1.5, 1.1, 1199, 0.0, 0.0, 0.0, 599, 0.00016694490818030018, 0.04, -0.05, 599, 0.17484, 0.1835, 0.1647, 60, , , , , , , , , , , , , , , , , 0.3238083333333333, 0.3399, 0.3051, 60, -0.08916666666666659, -0.01, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5703298275862068, 2.57101, 2.56988, 58, 31.74206379310346, 31.7446, 31.7394, 58, 1439.586465517241, 1439.626, 1439.561, 58, -1.106989655172414, -1.0984, -1.1128, 58
2018-08-17 12:01:00, 4247.51, 4278.12, 4138.98, 5, 4255.512, 4286.12, 4146.98, 5, 8.001999999999999, 8.01, 8.0, 5, 11.474199999999987, 11.476, 11.472, 120, 1492.2039166666666, 1492.221, 1492.186, 120, 1001.356833333334, 1001.37, 1001.34, 60, 3.0, 3.0, 3.0, 60, 0.13249999999999992, 0.16, 0.13, 60, -1.5833333333333333, -1.5, -1.6, 12, -1.7186000000000001, -1.69, -1.75, 50, -1.5800000000000005, -1.5, -1.6, 30, 94.31000000000002, 94.6, 94.2, 30, 606.5, 623.0, 590.0, 4, 639.5, 656.0, 623.0, 4, 2919.5, 2952.0, 2887.0, 2, 475.5, 623.0, 328.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3767608928310984, -2.25225055846823, -2.40882266393425, 12, -0.8781666666666668, -0.87, -0.88, 60, -1.3344999999999994, -1.32, -1.35, 60, 0.4919777432950191, 0.496008, 0.477153, 522, 5.137241379310353, 5.158, 5.137, 522, -20.77130268199251, -16.7, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 11.27, 11.27, 11.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2133805693243, 1004.2251733428, 1004.19508759188, 12, 1004.0, 1004.0, 1004.0, 60, 94.30833333333334, 94.6, 94.2, 12, -1.0501666666666665, -1.03, -1.08, 60, -1.4133333333333329, -1.4, -1.5, 30, 92.94333333333334, 93.4, 92.6, 30, , , , , 343.9244384765625, 349.8, 334.8, 601, 163.9244384765625, 169.79999999999995, 154.79999999999995, 601, 4.602329450915143, 5.8, 3.9, 601, 6.919968128204346, 360.0, 1.4, 289, 186.9199676513672, 202.3, 163.60000000000002, 289, 7.1332268714904785, 7.27438592910767, 6.99390649795532, 12, 27.899999618530273, 27.900000000000006, 27.900000000000006, 12, 19.141345977783203, 22.30000000000001, 17.19999999999999, 12, 330.29998779296875, 330.3, 330.3, 12, 336.8999938964844, 339.20000000000005, 334.6, 12, 186.8406524658203, 202.511876294693, 163.086540839845, 289, 6.840654373168945, 359.8, 1.22077655654959, 289, 187.03428649902344, 187.186965942383, 186.911865234375, 12, 208.0715789794922, 208.071581889868, 208.071581889868, 12, 199.39683532714844, 202.511876294693, 197.317079998237, 12, 149.738037109375, 149.738042653359, 149.738042653359, 12, 156.7379608154297, 158.689521555877, 154.018490135867, 12, 11.39598274230957, 360.0, 1.1, 599, 191.39598083496094, 202.3, 179.70000000000005, 599, 5.274457429048411, 6.6, 4.2, 599, 5.343944636678202, 6.6, 4.3, 289, 6.541231953439236, 6.5948168624741, 6.45279889426399, 12, 5.356906565656569, 6.45454545454546, 4.57, 288, 8.11, 8.11, 8.11, 12, 8.200000000000001, 8.2, 8.2, 12, 7.966666666666668, 8.0, 7.8, 12, 4.558333333333333, 4.8, 4.3, 12, 5.256506608254505, 6.51129802424475, 4.21279766456202, 289, 6.45209220417858, 6.50627052298344, 6.36411194168216, 12, 5.269499855482227, 6.36518875386616, 4.48333526845662, 288, 8.02075229738645, 8.02075229738645, 8.02075229738645, 12, 8.110321605645197, 8.11073096300967, 8.10974850533493, 12, 7.880386691557334, 7.91398898772724, 7.71405685839769, 12, 4.472143792169867, 4.71401635802939, 4.21339353174434, 12, , , , , , , , , 33.823055267333984, 36.397, 30.834, 60, , , , , 119892.83333333333, 120057.0, 115958.0, 60, 179.8000030517578, 179.8, 179.8, 540, 8929.829360118334, 8929.8305516, 8929.8281296, 60, 89.49715600197219, 89.49717586, 89.4971354933333, 60, 2956.0040712316672, 2956.0954051, 2955.9045037, 60, 29.933401187194438, 29.9349234183333, 29.9317417283333, 60, , , , , , , , , 33.34694290161133, 34.41, 31.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 119859.11666666667, 120057.4, 115957.5, 600, 0.6133333333333396, 0.7, 0.5, 1200, 179.17384338378906, 179.22, 179.14, 600, 179.17384338378906, 179.22, 179.14, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, -0.40718333333333373, 0.14, -1.08, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 600, 8929.831126608335, 8929.832403, 8929.829898, 600, 89.49718544347223, 89.4972067166667, 89.4971649666667, 600, 2955.9054392683324, 2956.000203, 2955.819529, 600, 29.93175732113887, 29.9333367166667, 29.9303254833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3516666666666575, 1.6, 1.2, 1200, 0.6776539101497556, 0.68, 0.67, 601, -0.00021630615640599025, 0.05, -0.03, 601, 0.09985024958402762, 0.1, 0.09, 601, 0.0004825291181364393, 0.04, -0.04, 601, 0.04483333333333338, 2.4, -2.0, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.1916666666666493, 1.4, 1.0, 1200, 0.0, 0.0, 0.0, 601, 0.0006655574043261231, 0.04, -0.03, 601, 0.17381499999999991, 0.1823, 0.1654, 60, , , , , , , , , , , , , , , , , 0.32189999999999996, 0.3376, 0.3062, 60, -0.04933333333333335, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5701574137931043, 2.57061, 2.56965, 58, 31.74225172413794, 31.7449, 31.7406, 58, 1439.5753793103445, 1439.605, 1439.546, 58, -1.1093758620689655, -1.103, -1.1155, 58
2018-08-17 12:02:00, 4268.4925, 4273.68, 4263.93, 4, 4276.495, 4281.68, 4271.94, 4, 8.0025, 8.01, 8.0, 4, 11.474858333333355, 11.478, 11.472, 120, 1492.196458333333, 1492.214, 1492.149, 120, 1001.3721666666677, 1001.38, 1001.36, 60, 3.0, 3.0, 3.0, 60, 0.1600000000000001, 0.16, 0.16, 60, -1.5416666666666667, -1.5, -1.6, 12, -1.6711999999999996, -1.66, -1.69, 50, -1.543333333333334, -1.5, -1.6, 30, 95.11999999999996, 95.3, 94.7, 30, 590.0, 590.0, 590.0, 4, 672.0, 688.0, 656.0, 4, 2821.0, 2821.0, 2821.0, 2, 639.5, 656.0, 623.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2224916399373833, -2.15261484169531, -2.26626697047305, 12, -0.8741666666666664, -0.87, -0.88, 60, -1.3379999999999994, -1.32, -1.35, 60, 0.4959565766283524, 0.497092, 0.493947, 522, 5.137201149425295, 5.158, 5.137, 522, -20.779386973180248, -20.44, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 11.27, 11.27, 11.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2273559876916, 1004.23520223387, 1004.21514515804, 12, 1004.0, 1004.0, 1004.0, 60, 95.09999999999998, 95.3, 94.6, 12, -1.0658333333333334, -1.05, -1.11, 60, -1.4034482758620683, -1.4, -1.5, 29, 93.47241379310346, 93.8, 93.3, 29, , , , , 340.8857421875, 348.7, 330.5, 600, 160.88575744628906, 168.70000000000005, 150.5, 600, 4.527666666666667, 6.4, 3.6, 600, 6.107890605926514, 344.9, 2.3, 289, 186.10789489746094, 198.0, 151.2, 289, 6.969953536987305, 7.08910179138184, 6.90225076675415, 11, 27.89999771118164, 27.900000000000006, 27.900000000000006, 11, 22.30000114440918, 22.30000000000001, 22.30000000000001, 11, 330.49090576171875, 331.0, 330.3, 11, 334.1634826660156, 339.20000000000005, 331.2, 11, 186.01174926757812, 198.155404088293, 150.579990694792, 289, 6.011752605438232, 344.399485655892, 2.13287450413327, 289, 186.87655639648438, 186.981811523438, 186.798858642578, 11, 208.0715789794922, 208.071581889868, 208.071581889868, 11, 202.51187133789062, 202.511876294693, 202.511876294693, 11, 149.99974060058594, 150.457701543415, 149.738042653359, 11, 153.53041076660156, 158.689521555877, 150.579990694792, 11, 10.005515098571777, 19.0, 2.3, 602, 190.00550842285156, 199.0, 182.3, 602, 5.546511627906969, 7.0, 3.9, 602, 5.59757785467128, 7.0, 4.4, 289, 6.396708043604318, 6.44018659295093, 6.34141030072589, 11, 5.593608052846807, 6.83, 4.48, 289, 8.11, 8.11, 8.11, 11, 8.200000000000001, 8.2, 8.2, 11, 7.3, 7.7, 7.0, 11, 4.299999999999999, 4.3, 4.3, 11, 5.511195796339857, 6.90891005908965, 4.31202487018141, 289, 6.3071971977803996, 6.35245221901946, 6.2478895585528, 11, 5.507187508928696, 6.74097387350751, 4.39200237764044, 289, 8.02075229738645, 8.02075229738645, 8.02075229738645, 11, 8.109748505334931, 8.10974850533493, 8.10974850533493, 11, 7.203015443344118, 7.51630595828008, 6.90891005908965, 11, 4.212797664562019, 4.21279766456202, 4.21279766456202, 11, , , , , , , , , 33.35938262939453, 35.883, 29.883, 60, , , , , 120126.16666666667, 120157.0, 120058.0, 60, 179.8000030517578, 179.8, 179.8, 543, 8929.831772926667, 8929.8329576, 8929.830592, 60, 89.49719621544446, 89.49721596, 89.4971765333333, 60, 2956.1862528316656, 2956.2756236, 2956.0984141, 60, 29.936437547194437, 29.93792706, 29.9349735683333, 60, , , , , , , , , 32.93095397949219, 34.21, 31.61, 600, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 601, 120125.83610648921, 120157.5, 120057.5, 601, 0.630664395229984, 0.8, 0.5, 1174, 179.18438720703125, 179.23, 179.15, 600, 179.18438720703125, 179.23, 179.15, 600, 0.0, 0.0, 0.0, 600, 0.0008500000000000004, 0.01, 0.0, 600, -0.10543333333333436, 0.71, -0.78, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.833566136427, 8929.834589, 8929.832407, 601, 89.49722610227394, 89.49724315, 89.4972067833333, 601, 2956.086890640603, 2956.17525, 2956.0005, 601, 29.93478151067668, 29.9362541666667, 29.9333416666667, 601, , , , , 12.0, 12.0, 12.0, 600, 1.4328790459965948, 2.0, 1.2, 1174, 0.6777666666666716, 0.68, 0.67, 600, -0.0009166666666666671, 0.04, -0.03, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.00011666666666666658, 0.03, -0.03, 600, 0.027666666666666662, 3.7, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.249914821124372, 1.8, 1.0, 1174, 0.0, -0.0, -0.0, 600, 0.0005333333333333336, 0.06, -0.04, 600, 0.17152, 0.1782, 0.1612, 60, , , , , , , , , , , , , , , , , 0.31765999999999994, 0.3301, 0.2985, 60, -0.10366666666666663, -0.01, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.570388275862069, 2.57224, 2.56943, 58, 31.743248275862076, 31.7502, 31.7409, 58, 1439.5862931034474, 1439.69, 1439.533, 58, -1.107353448275862, -1.0863, -1.1182, 58
2018-08-17 12:03:00, 4276.69, 4280.51, 4273.59, 3, 4284.693333333334, 4288.51, 4281.6, 3, 8.003333333333332, 8.01, 8.0, 3, 11.474491666666655, 11.477, 11.472, 120, 1492.209758333333, 1492.229, 1492.145, 120, 1001.366833333333, 1001.39, 1001.33, 60, 3.0, 3.0, 3.0, 60, 0.19500000000000012, 0.22, 0.16, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.6625999999999994, -1.64, -1.67, 50, -1.6000000000000008, -1.6, -1.6, 30, 94.70666666666664, 95.0, 94.5, 30, 606.5, 623.0, 590.0, 4, 508.0, 524.0, 492.0, 4, 2821.0, 2821.0, 2821.0, 2, 704.5, 721.0, 688.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.33382977430112, -2.28046246129134, -2.36591521065128, 12, -0.8711666666666658, -0.87, -0.88, 60, -1.3414999999999995, -1.32, -1.35, 60, 0.4912719846743294, 0.49414, 0.488156, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.718850574712793, -20.02, -21.68, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 11.27, 11.27, 11.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.220159625779, 1004.24523087304, 1004.18505996789, 12, 1004.0, 1004.0, 1004.0, 60, 94.72500000000001, 95.1, 94.5, 12, -1.1291666666666662, -1.11, -1.14, 60, -1.5, -1.5, -1.5, 30, 93.64999999999996, 93.8, 93.5, 30, , , , , 344.5240478515625, 350.4, 335.3, 600, 164.5240478515625, 170.39999999999998, 155.29999999999995, 600, 5.23983333333334, 6.5, 4.0, 600, 10.270447731018066, 349.8, 6.6, 289, 190.27044677734375, 205.4, 156.29999999999995, 289, 7.138142108917236, 7.35662174224854, 6.97948503494263, 12, 27.633333206176758, 27.900000000000006, 27.5, 12, 23.59160804748535, 25.400000000000006, 22.30000000000001, 12, 331.0, 331.0, 331.0, 12, 331.20001220703125, 331.2, 331.2, 12, 190.2191925048828, 205.504727193807, 155.638245979375, 289, 10.219185829162598, 349.420671028257, 6.50802475659464, 289, 187.04205322265625, 187.257507324219, 186.876068115234, 12, 207.8179931640625, 208.071581889868, 207.691193863787, 12, 203.7588348388672, 205.504727193807, 202.511876294693, 12, 150.45770263671875, 150.457701543415, 150.457701543415, 12, 150.57998657226562, 150.579990694792, 150.579990694792, 12, 13.958271980285645, 25.4, 6.6, 600, 193.95826721191406, 205.4, 186.6, 600, 6.002333333333341, 7.9, 4.2, 600, 6.017301038062283, 7.8, 4.3, 289, 6.25955543319705, 6.31524369166955, 6.23495850622408, 12, 5.989184952978055, 7.46, 4.48, 290, 8.11, 8.11, 8.11, 12, 8.200000000000001, 8.2, 8.2, 12, 7.25, 7.8, 7.0, 12, 4.299999999999999, 4.3, 4.3, 12, 5.931646057138924, 7.71428637391159, 4.2146142011419, 289, 6.169812807002433, 6.22353170929453, 6.14529360357347, 12, 5.9035324285504185, 7.37573182158438, 4.39330976466357, 290, 8.02075229738645, 8.02075229738645, 8.02075229738645, 12, 8.109748505334931, 8.10974850533493, 8.10974850533493, 12, 7.163273278990697, 7.71428637391159, 6.90891005908965, 12, 4.212797664562019, 4.21279766456202, 4.21279766456202, 12, 1.039, 1.039, 1.039, 1, , , , , 33.893836975097656, 36.575, 31.144, 60, , , , , 120226.16666666667, 120257.0, 120158.0, 60, 179.8000030517578, 179.8, 179.8, 538, 8929.834182044997, 8929.8353659, 8929.8329981, 60, 89.49723636741666, 89.4972560983333, 89.497216635, 60, 2956.3694556749997, 2956.4607175, 2956.2788219, 60, 29.939490927916673, 29.9410119583333, 29.937980365, 60, , , , , , , , , 33.417381286621094, 35.0, 32.02, 600, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 120225.89732888147, 120257.4, 120157.6, 599, 0.5506329113924064, 0.8, 0.5, 1106, 179.20314025878906, 179.22, 179.17, 600, 179.20314025878906, 179.22, 179.17, 600, 0.0, 0.0, 0.0, 600, 0.003633333333333329, 0.01, 0.0, 600, -0.3042333333333336, 0.39, -0.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.83593100335, 8929.837189, 8929.834593, 599, 89.49726551672235, 89.4972864833333, 89.4972432166667, 599, 2956.2737702103504, 2956.370547, 2956.175561, 599, 29.937896170172532, 29.9395091166667, 29.93625935, 599, , , , , 12.0, 12.0, 12.0, 600, 1.2940325497287772, 2.0, 1.2, 1106, 0.6771666666666699, 0.68, 0.67, 600, 0.0006833333333333338, 0.04, -0.04, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.0006000000000000004, 0.04, -0.04, 600, 0.01666666666666669, 2.2, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.0976491862567845, 1.8, 1.0, 1106, 0.0, 0.0, 0.0, 600, 0.00043333333333333315, 0.04, -0.05, 600, 0.17232000000000003, 0.1797, 0.1625, 60, , , , , , , , , , , , , , , , , 0.31913500000000006, 0.3328, 0.301, 60, -0.06233333333333332, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5702622807017543, 2.57105, 2.56978, 57, 31.742780701754384, 31.7454, 31.7407, 57, 1439.5800175438596, 1439.623, 1439.548, 57, -1.1085368421052635, -1.0991, -1.1154, 57
2018-08-17 12:04:00, 4253.526666666667, 4276.15, 4208.47, 3, 4261.526666666667, 4284.15, 4216.47, 3, 8.0, 8.0, 8.0, 3, 11.475175000000027, 11.477, 11.473, 120, 1492.2185249999993, 1492.239, 1492.204, 120, 1001.3644999999999, 1001.38, 1001.33, 60, 3.0, 3.0, 3.0, 60, 0.21583333333333346, 0.22, 0.17, 60, -1.55, -1.5, -1.6, 12, -1.6663999999999992, -1.66, -1.69, 50, -1.5566666666666669, -1.5, -1.6, 30, 94.37666666666668, 94.5, 94.3, 30, 623.0, 623.0, 623.0, 4, 524.0, 524.0, 524.0, 4, 2886.5, 2919.0, 2854.0, 2, 590.0, 656.0, 524.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3341010651612075, -2.26653771138433, -2.39450669441692, 12, -0.8699999999999992, -0.87, -0.87, 60, -1.3354999999999992, -1.32, -1.35, 60, 0.48471773896353204, 0.488485, 0.475076, 521, 5.137040307101736, 5.158, 5.137, 521, -20.679673704414725, -16.29, -20.85, 521, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 11.27, 11.27, 11.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.220717304584, 1004.23464609326, 1004.19508851055, 12, 1004.0, 1004.0, 1004.0, 60, 94.375, 94.5, 94.3, 12, -1.134, -1.11, -1.16, 60, -1.4599999999999995, -1.4, -1.5, 30, 93.16666666666667, 93.6, 92.8, 30, , , , , 343.6488037109375, 348.4, 321.2, 601, 163.64878845214844, 168.39999999999998, 141.2, 601, 4.951747088186353, 6.0, 3.9, 601, 4.540455341339111, 348.4, 4.3, 288, 184.5404510498047, 200.6, 161.70000000000005, 288, 7.21120548248291, 7.52963066101074, 7.01762056350708, 12, 27.5, 27.5, 27.5, 12, 25.400001525878906, 25.400000000000006, 25.400000000000006, 12, 331.0, 331.0, 331.0, 12, 332.8995056152344, 336.29999999999995, 331.2, 12, 184.40463256835938, 200.70247552492, 161.165945302438, 288, 4.404635429382324, 348.031063630708, 4.156602241109, 288, 187.11624145507812, 187.432083129883, 186.911819458008, 12, 207.69119262695312, 207.691193863787, 207.691193863787, 12, 205.50473022460938, 205.504727193807, 205.504727193807, 12, 150.45770263671875, 150.457701543415, 150.457701543415, 12, 152.26559448242188, 155.638245979375, 150.579990694792, 12, 12.91171932220459, 21.1, 4.3, 600, 192.91171264648438, 201.1, 184.3, 600, 5.695166666666667, 7.7, 4.0, 600, 5.844791666666665, 7.7, 4.5, 288, 6.2040932295034885, 6.24067035245337, 6.16076736951262, 12, 5.843472222222221, 7.31, 4.64, 288, 8.11, 8.11, 8.11, 12, 8.200000000000001, 8.2, 8.2, 12, 7.799999999999998, 7.8, 7.8, 12, 4.299999999999999, 4.3, 4.3, 12, 5.759136308761127, 7.61377293312405, 4.4167888395013, 288, 6.114980508572811, 6.15398785591567, 6.07236876213495, 12, 5.75783441468882, 7.2209948730073, 4.5558769843407, 288, 8.02075229738645, 8.02075229738645, 8.02075229738645, 12, 8.109748505334931, 8.10974850533493, 8.10974850533493, 12, 7.71428637391159, 7.71428637391159, 7.71428637391159, 12, 4.212797664562019, 4.21279766456202, 4.21279766456202, 12, , , , , , , , , 33.86634826660156, 36.564, 31.039, 60, , , , , 120326.16666666667, 120357.0, 120258.0, 60, 179.8000030517578, 179.8, 179.8, 541, 8929.836578915003, 8929.8377552, 8929.8354051, 60, 89.49727631525, 89.49729592, 89.4972567516667, 60, 2956.554603053334, 2956.6451935, 2956.46383, 60, 29.942576717555557, 29.9440865583333, 29.9410638333333, 60, , , , , , , , , 33.34224319458008, 35.4, 32.16, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 601, 120325.8414475871, 120357.51, 120257.5, 601, 0.5366666666666711, 0.6, 0.5, 1200, 179.21755981445312, 179.24, 179.19, 600, 179.21755981445312, 179.24, 179.19, 600, 0.0, 0.0, 0.0, 600, 0.0011500000000000006, 0.01, 0.0, 600, -0.6066888519134793, -0.17, -0.87, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.838421221299, 8929.839663, 8929.837193, 601, 89.49730702035498, 89.4973277166667, 89.49728655, 601, 2956.46322504326, 2956.557324, 2956.370859, 601, 29.941053750721004, 29.9426220666667, 29.9395143166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2366666666666737, 1.3, 1.2, 1200, 0.6787166666666715, 0.68, 0.67, 600, 8.333333333333336e-05, 0.04, -0.04, 600, 0.10000000000000098, 0.1, 0.1, 600, -0.0005666666666666668, 0.03, -0.04, 600, 0.054333333333333345, 2.0, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.036666666666675, 1.1, 1.0, 1200, 0.0, 0.0, 0.0, 600, 0.0009000000000000001, 0.03, -0.04, 600, 0.17066666666666666, 0.1798, 0.163, 60, , , , , , , , , , , , , , , , , 0.31608500000000006, 0.3331, 0.3018, 60, -0.1011666666666666, -0.01, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5701093103448276, 2.57088, 2.56968, 58, 31.74286724137931, 31.7453, 31.741, 58, 1439.5704655172415, 1439.618, 1439.546, 58, -1.1105913793103448, -1.1005, -1.1157, 58
2018-08-17 12:05:00, 4295.285, 4365.8, 4264.61, 4, 4303.2775, 4373.8, 4272.6, 4, 7.992500000000001, 8.0, 7.98, 4, 11.482774999999997, 11.492, 11.474, 120, 1492.3086749999998, 1492.378, 1492.212, 120, 1001.356333333332, 1001.37, 1001.34, 60, 3.0, 3.0, 3.0, 60, 0.16999999999999996, 0.17, 0.17, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.678, -1.66, -1.69, 50, -1.6000000000000008, -1.6, -1.6, 30, 94.47333333333337, 94.6, 94.3, 30, 606.5, 623.0, 590.0, 4, 606.5, 623.0, 590.0, 4, 3018.0, 3018.0, 3018.0, 2, 442.5, 492.0, 393.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3694908249990014, -2.35163964230168, -2.39450669441692, 12, -0.8699999999999992, -0.87, -0.87, 60, -1.3369999999999993, -1.32, -1.35, 60, 0.47390150671785003, 0.482628, 0.466051, 521, 5.137000000000008, 5.137, 5.137, 521, -20.674510556622007, -20.02, -21.27, 521, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 11.27, 11.27, 11.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2101317149433, 1004.22517444854, 1004.19508898506, 12, 1004.0, 1004.0, 1004.0, 60, 94.47500000000001, 94.6, 94.3, 12, -1.108833333333334, -1.09, -1.12, 60, -1.3999999999999992, -1.4, -1.4, 30, 93.51333333333335, 93.7, 93.3, 30, , , , , 342.1354675292969, 349.5, 331.4, 598, 162.13548278808594, 169.5, 151.39999999999998, 598, 5.31521739130435, 6.5, 3.9, 598, 8.681681632995605, 349.5, 5.7, 289, 188.6816864013672, 204.5, 154.10000000000002, 289, 7.268702983856201, 7.39077377319336, 7.10134220123291, 12, 27.5, 27.5, 27.5, 12, 25.025001525878906, 25.400000000000006, 24.5, 12, 331.0333251953125, 331.2, 331.0, 12, 334.9499816894531, 336.29999999999995, 334.1, 12, 188.60044860839844, 204.593688557693, 153.518863589476, 289, 8.600446701049805, 349.130248733734, 5.56373382622689, 289, 187.18576049804688, 187.296234130859, 187.009658813477, 12, 207.69119262695312, 207.691193863787, 207.691193863787, 12, 205.04920959472656, 205.504727193807, 204.593688557693, 12, 150.48826599121094, 150.579990694792, 150.457701543415, 12, 154.3428955078125, 155.638245979375, 153.518863589476, 12, 11.665908813476562, 24.5, 5.7, 598, 191.66590881347656, 204.5, 185.7, 598, 6.490802675585288, 8.1, 5.0, 598, 6.534948096885817, 8.1, 5.2, 289, 6.124812715511247, 6.16331606217617, 6.10587016574587, 12, 6.539078326517771, 7.91818181818182, 5.38, 289, 7.94007575757576, 8.11, 7.84, 12, 8.124999999999998, 8.2, 8.1, 12, 7.983333333333332, 8.1, 7.9, 12, 4.299999999999999, 4.3, 4.3, 12, 6.448703482653814, 8.01068319746907, 5.11362284158643, 289, 6.034839484194741, 6.07136782320156, 6.01803108004871, 12, 6.452853607682001, 7.82974139255419, 5.29445499100485, 289, 7.851428138053909, 8.02075229738645, 7.75154345042916, 12, 8.026964696892074, 8.10974850533493, 8.01013267293794, 12, 7.898312767537466, 8.01068319746907, 7.81804817472918, 12, 4.212797664562019, 4.21279766456202, 4.21279766456202, 12, , , , , , , , , 34.19784164428711, 37.235, 31.742, 60, , , , , 120426.16666666667, 120457.0, 120358.0, 60, 179.8000030517578, 179.8, 179.8, 539, 8929.83896489167, 8929.8401324, 8929.8377945, 60, 89.49731608152779, 89.49733554, 89.497296575, 60, 2956.7416656983337, 2956.83531, 2956.6482273, 60, 29.945694428305558, 29.9472551666667, 29.9441371216667, 60, , , , , , , , , 33.65522384643555, 34.89, 32.2, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 120425.90732888119, 120457.41, 120357.61, 599, 0.5, 0.5, 0.5, 1200, 179.20623779296875, 179.23, 179.18, 600, 179.20623779296875, 179.23, 179.18, 600, 0.0, 0.0, 0.0, 600, -0.010316666666666594, -0.0, -0.02, 600, -0.902938230383975, -0.54, -1.09, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.840861527577, 8929.842048, 8929.839667, 599, 89.49734769212574, 89.4973674666667, 89.4973277833333, 599, 2956.6516841151947, 2956.745641, 2956.557634, 599, 29.944194735253234, 29.9457606833333, 29.9426272333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.6778833333333387, 0.68, 0.67, 600, 0.0005833333333333335, 0.03, -0.04, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.0001666666666666667, 0.04, -0.04, 600, 0.011666666666666678, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.0, 1.0, 1.0, 1200, 0.0, 0.0, 0.0, 600, 0.0001333333333333332, 0.04, -0.04, 600, 0.1719066666666667, 0.1789, 0.1643, 60, , , , , , , , , , , , , , , , , 0.31836666666666663, 0.3314, 0.3042, 60, -0.02050000000000001, -0.0, -0.08, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.570617586206897, 2.57159, 2.57003, 58, 31.744010344827593, 31.7466, 31.7411, 58, 1439.597896551724, 1439.653, 1439.563, 58, -1.1051379310344824, -1.0935, -1.1123, 58
2018-08-17 12:06:00, 4271.3820000000005, 4273.83, 4268.01, 5, 4279.386, 4281.83, 4276.02, 5, 8.004, 8.02, 7.99, 5, 11.489099999999995, 11.494, 11.485, 120, 1492.3502000000003, 1492.383, 1492.319, 120, 1001.3353333333329, 1001.36, 1001.2, 60, 3.0, 3.0, 3.0, 60, 0.1641666666666667, 0.17, 0.16, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.6974000000000018, -1.69, -1.72, 50, -1.6000000000000008, -1.6, -1.6, 30, 94.09333333333333, 94.3, 93.9, 30, 606.5, 623.0, 590.0, 4, 590.0, 590.0, 590.0, 4, 3051.0, 3051.0, 3051.0, 2, 475.5, 492.0, 459.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4207808397224206, -2.39450669441692, -2.45185180938415, 12, -0.8693333333333325, -0.85, -0.87, 60, -1.3364999999999994, -1.32, -1.35, 60, 0.4599093435700579, 0.466423, 0.456845, 521, 5.137000000000008, 5.137, 5.137, 521, -20.66506717850299, -20.44, -20.85, 521, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 11.27, 11.27, 11.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1934178265668, 1004.21514635978, 1004.09480408306, 12, 1004.0, 1004.0, 1004.0, 60, 94.11666666666667, 94.3, 93.9, 12, -1.1289999999999991, -1.11, -1.16, 60, -1.49, -1.4, -1.5, 30, 93.17000000000003, 93.6, 92.9, 30, , , , , 344.11480712890625, 351.7, 330.3, 600, 164.1148223876953, 171.70000000000005, 150.3, 600, 5.534166666666667, 6.7, 4.4, 600, 8.275415420532227, 351.7, 4.9, 289, 188.27542114257812, 200.6, 157.20000000000005, 289, 7.471571922302246, 7.60911083221436, 7.36489725112915, 12, 27.5, 27.5, 27.5, 12, 24.499998092651367, 24.5, 24.5, 12, 331.20001220703125, 331.2, 331.2, 12, 334.1000061035156, 334.1, 334.1, 12, 188.19271850585938, 200.722797663919, 156.659713096481, 289, 8.192721366882324, 351.383447959064, 4.75402590105978, 289, 187.38894653320312, 187.529846191406, 187.275146484375, 12, 207.69119262695312, 207.691193863787, 207.691193863787, 12, 204.59368896484375, 204.593688557693, 204.593688557693, 12, 150.57998657226562, 150.579990694792, 150.579990694792, 12, 153.51885986328125, 153.518863589476, 153.518863589476, 12, 11.22164535522461, 21.1, 4.9, 602, 191.22164916992188, 201.1, 184.9, 602, 6.397674418604658, 8.5, 5.2, 602, 6.439792387543255, 8.5, 5.5, 289, 6.1294782746118806, 6.14142461964039, 6.11192121630962, 12, 6.439207297892424, 8.29, 5.81, 289, 8.22901515151515, 8.29, 7.91818181818182, 12, 8.433333333333334, 8.5, 8.1, 12, 8.433333333333334, 8.5, 8.1, 12, 4.299999999999999, 4.3, 4.3, 12, 6.352705719528715, 8.41342860807025, 5.41513347666799, 289, 6.041521726005708, 6.05478011562192, 6.024051087471, 12, 6.352099338989847, 8.20194731183841, 5.722291849701, 289, 8.140948282915664, 8.20194731183841, 7.82974139255419, 12, 8.346414284162599, 8.41342860807025, 8.01068319746907, 12, 8.346414284162599, 8.41342860807025, 8.01068319746907, 12, 4.212797664562019, 4.21279766456202, 4.21279766456202, 12, , , , , , , , , 34.65606689453125, 37.779, 31.283, 60, , , , , 120526.16666666667, 120557.0, 120458.0, 60, 179.8000030517578, 179.8, 179.8, 541, 8929.84134843833, 8929.8425225, 8929.840172, 60, 89.49735580730557, 89.497375375, 89.4973362, 60, 2956.9311215850007, 2957.0246438, 2956.8382252, 60, 29.948852026416667, 29.95041073, 29.9473037533333, 60, , , , , , , , , 34.02104949951172, 34.98, 32.36, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 601, 120525.84610648893, 120557.51, 120457.51, 601, 0.5655287260616282, 0.6, 0.5, 1201, 179.18045043945312, 179.21, 179.16, 600, 179.18045043945312, 179.21, 179.16, 600, 0.0, 0.0, 0.0, 600, 0.0040166666666666545, 0.01, -0.01, 600, -0.34574043261231296, 0.17, -1.09, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.843161302822, 8929.844282, 8929.842052, 601, 89.49738602171381, 89.4974047, 89.4973675333333, 601, 2956.831876910149, 2956.922223, 2956.745948, 601, 29.947197948502506, 29.9487037166667, 29.9457658, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2655287260615835, 1.3, 1.2, 1201, 0.6784666666666721, 0.68, 0.67, 600, 0.00026666666666666673, 0.04, -0.04, 600, 0.10165000000000064, 0.11, 0.1, 600, 0.00013333333333333318, 0.04, -0.04, 600, -0.0004999999999999795, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.0655287260616082, 1.1, 1.0, 1201, 0.0, 0.0, 0.0, 600, 0.00011666666666666714, 0.04, -0.04, 600, 0.17281333333333332, 0.1816, 0.1646, 60, , , , , , , , , , , , , , , , , 0.32004166666666656, 0.3363, 0.3048, 60, -0.03516666666666668, -0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5704524137931033, 2.57127, 2.5698, 58, 31.743482758620697, 31.747, 31.741, 58, 1439.589431034483, 1439.64, 1439.552, 58, -1.1067724137931036, -1.0961, -1.1148, 58
2018-08-17 12:07:00, 4327.4980000000005, 4529.63, 4275.97, 5, 4335.505999999999, 4537.64, 4283.98, 5, 8.008, 8.01, 8.0, 5, 11.498399999999997, 11.502, 11.493, 120, 1492.3438583333336, 1492.386, 1492.304, 120, 1001.3506666666666, 1001.38, 1001.3, 60, 3.0, 3.0, 3.0, 60, 0.1600000000000001, 0.16, 0.16, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7096000000000005, -1.7, -1.72, 50, -1.6000000000000008, -1.6, -1.6, 30, 94.00000000000001, 94.4, 93.9, 30, 590.0, 590.0, 590.0, 4, 688.0, 688.0, 688.0, 4, 3083.0, 3083.0, 3083.0, 1, 393.0, 393.0, 393.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.439899265190697, -2.39450669441692, -2.45185180938415, 12, -0.8679999999999993, -0.85, -0.87, 60, -1.3359999999999992, -1.32, -1.35, 60, 0.45536468138195796, 0.457411, 0.448666, 521, 5.137000000000008, 5.137, 5.137, 521, -20.663877159309134, -17.53, -20.85, 521, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 11.27, 11.27, 11.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2084608957966, 1004.23520345535, 1004.1750326591, 12, 1004.0, 1004.0, 1004.0, 60, 93.98333333333333, 94.3, 93.9, 12, -1.161666666666666, -1.14, -1.19, 60, -1.5, -1.5, -1.5, 30, 93.03666666666669, 93.4, 92.6, 30, , , , , 344.1510009765625, 353.2, 330.3, 602, 164.1510009765625, 173.20000000000005, 150.3, 602, 5.522923588039868, 7.0, 4.3, 602, 6.2544403076171875, 353.2, 6.0, 289, 186.2544403076172, 202.0, 151.60000000000002, 289, 7.661586761474609, 7.81026077270508, 7.51277589797974, 11, 27.118227005004883, 27.5, 25.400000000000006, 11, 22.118175506591797, 23.30000000000001, 22.0, 11, 331.20001220703125, 331.2, 331.2, 11, 334.54547119140625, 337.20000000000005, 331.6, 11, 186.14312744140625, 202.062122050747, 151.009843912067, 289, 6.143130779266357, 352.908314275303, 5.86910034343003, 289, 187.58042907714844, 187.730056762695, 187.420913696289, 11, 207.293701171875, 207.691193863787, 205.504727193807, 11, 202.0618133544922, 202.062122050747, 202.058679874855, 11, 150.57998657226562, 150.579990694792, 150.579990694792, 11, 153.97671508789062, 156.659713096481, 151.009843912067, 11, 11.807312965393066, 22.3, 6.0, 599, 191.80731201171875, 202.3, 186.0, 599, 6.143739565943246, 7.9, 4.5, 599, 6.297577854671285, 7.9, 5.1, 289, 6.121805286792454, 6.13453162806775, 6.11481865284973, 11, 6.292072978924189, 7.65, 5.33636363636364, 289, 8.289999999999997, 8.29, 8.29, 11, 8.5, 8.5, 8.5, 11, 8.5, 8.5, 8.5, 11, 4.299999999999999, 4.3, 4.3, 11, 6.210979126304851, 7.81330421928007, 5.01273656405665, 289, 6.035056675132747, 6.04809087607341, 6.02659665696524, 11, 6.205460283563666, 7.56436027164117, 5.25072470680552, 289, 8.20194731183841, 8.20194731183841, 8.20194731183841, 11, 8.41342860807025, 8.41342860807025, 8.41342860807025, 11, 8.41342860807025, 8.41342860807025, 8.41342860807025, 11, 4.212797664562019, 4.21279766456202, 4.21279766456202, 11, , , , , , , , , 34.63233184814453, 36.601, 32.297, 60, , , , , 120626.16666666667, 120657.0, 120558.0, 60, 179.8000030517578, 179.8, 179.8, 539, 8929.843738713333, 8929.8449111, 8929.8425619, 60, 89.49739564522223, 89.497415185, 89.4973760316667, 60, 2957.119927763334, 2957.2110006, 2957.0277597, 60, 29.951998796055552, 29.9535166766667, 29.9504626616667, 60, , , , , , , , , 34.07893371582031, 35.14, 33.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 120625.95999999973, 120657.51, 120557.61, 600, 0.6223147377185861, 0.7, 0.6, 1201, 179.177001953125, 179.21, 179.15, 601, 179.177001953125, 179.21, 179.15, 601, 0.0, 0.0, 0.0, 601, 0.003860232945091505, 0.01, 0.0, 601, 0.7506500000000016, 2.32, 0.08, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.845481363333, 8929.846673, 8929.844286, 600, 89.49742468938885, 89.49744455, 89.4974047666667, 600, 2957.008672433338, 2957.084999, 2956.922535, 600, 29.950144540555552, 29.95141665, 29.9487089166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.344629475437118, 1.5, 1.3, 1201, 0.6780865224625684, 0.68, 0.67, 601, 0.0001996672212978367, 0.04, -0.04, 601, 0.10257903494176426, 0.11, 0.1, 601, -0.0001497504159733777, 0.04, -0.03, 601, 0.0034941763727121843, 2.8, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.1669442131557362, 1.4, 1.1, 1201, 0.0, 0.0, 0.0, 601, 0.00023294509151414316, 0.05, -0.04, 601, 0.1720933333333333, 0.1807, 0.1622, 60, , , , , , , , , , , , , , , , , 0.31871333333333324, 0.3347, 0.3005, 60, -0.1543333333333333, -0.08, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.570773684210525, 2.57192, 2.56995, 57, 31.742233333333346, 31.744, 31.7405, 57, 1439.6129122807017, 1439.681, 1439.565, 57, -1.1014754385964913, -1.0872, -1.1116, 57
2018-08-17 12:08:00, 4317.771428571429, 4457.96, 4265.69, 7, 4325.78, 4465.97, 4273.69, 7, 8.008571428571427, 8.02, 8.0, 7, 11.504175000000021, 11.507, 11.501, 120, 1492.338733333333, 1492.395, 1492.277, 120, 1001.3014999999995, 1001.35, 1001.14, 60, 3.0, 3.0, 3.0, 60, 0.1600000000000001, 0.16, 0.16, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7020408163265321, -1.7, -1.72, 49, -1.6000000000000008, -1.6, -1.6, 29, 94.47586206896553, 94.5, 94.4, 29, 590.0, 590.0, 590.0, 4, 639.5, 656.0, 623.0, 4, 3067.0, 3083.0, 3051.0, 2, 409.5, 459.0, 360.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3694874627434652, -2.36591521065128, -2.38020421902002, 12, -0.8683333333333326, -0.85, -0.87, 60, -1.3419999999999992, -1.32, -1.35, 60, 0.4430460363288721, 0.451252, 0.433494, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.68302103250488, -20.44, -20.85, 523, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 11.27, 11.27, 11.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.16166146958, 1004.18506146871, 1004.09480458236, 12, 1004.0, 1004.0, 1004.0, 60, 94.47500000000001, 94.5, 94.4, 12, -1.166333333333333, -1.14, -1.19, 60, -1.4766666666666663, -1.4, -1.5, 30, 93.19333333333336, 93.5, 93.1, 30, , , , , 343.4125061035156, 349.0, 335.8, 599, 163.41250610351562, 169.0, 155.79999999999995, 599, 5.139732888146916, 6.3, 4.4, 599, 11.006972312927246, 344.4, 5.1, 289, 191.00697326660156, 201.3, 161.0, 289, 7.759428977966309, 7.92676115036011, 7.60044097900391, 12, 25.400001525878906, 25.400000000000006, 25.400000000000006, 12, 22.0, 22.0, 22.0, 12, 331.20001220703125, 331.2, 331.2, 12, 331.6000061035156, 331.6, 331.6, 12, 190.9688720703125, 201.419622933086, 160.502819407731, 289, 10.968868255615234, 343.962342262104, 4.96397461961061, 289, 187.6689910888672, 187.837921142578, 187.504638671875, 12, 205.50473022460938, 205.504727193807, 205.504727193807, 12, 202.06211853027344, 202.062122050747, 202.062122050747, 12, 150.57998657226562, 150.579990694792, 150.579990694792, 12, 151.0098419189453, 151.009843912067, 151.009843912067, 12, 11.875375747680664, 21.3, 5.1, 600, 191.87538146972656, 201.3, 185.1, 600, 6.152499999999994, 7.7, 5.0, 600, 6.164013840830451, 7.7, 5.0, 289, 6.124428109821693, 6.14663212435234, 6.10660214310403, 12, 6.176461489898994, 7.29, 5.11, 288, 8.289999999999997, 8.29, 8.29, 12, 8.5, 8.5, 8.5, 12, 8.050000000000002, 8.5, 7.9, 12, 4.299999999999999, 4.3, 4.3, 12, 6.0780505766916875, 7.61141220769679, 4.91667457636436, 289, 6.0368556163016445, 6.05988294356592, 6.02021921144517, 12, 6.090524189386597, 7.20259625122703, 5.02551480916013, 288, 8.20194731183841, 8.20194731183841, 8.20194731183841, 12, 8.41342860807025, 8.41342860807025, 8.41342860807025, 12, 7.9133249507451, 8.41342860807025, 7.81330421928007, 12, 4.212797664562019, 4.21279766456202, 4.21279766456202, 12, , , , , 1.455, 1.455, 1.455, 1, 34.41609573364258, 37.865, 31.204, 60, , , , , 120726.16666666667, 120757.0, 120658.0, 60, 179.8000030517578, 179.8, 179.8, 540, 8929.846111988332, 8929.8472752, 8929.84495, 60, 89.49743519980557, 89.4974545866667, 89.4974158333333, 60, 2957.303250778333, 2957.3937888, 2957.2139743, 60, 29.95505417963889, 29.9565631466667, 29.9535662383333, 60, , , , , , , , , 33.91100311279297, 35.36, 32.11, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 120725.90732888119, 120757.41, 120657.61, 599, 0.6560934891485866, 0.7, 0.6, 1198, 179.1705322265625, 179.22, 179.13, 599, 179.1705322265625, 179.22, 179.13, 599, 0.0, 0.0, 0.0, 599, 0.005025041736227012, 0.01, -0.0, 599, 1.849215358931553, 2.37, 1.07, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.847843330543, 8929.84904, 8929.846677, 599, 89.49746405550917, 89.497484, 89.4974446166667, 599, 2957.180333772954, 2957.281814, 2957.085306, 599, 29.9530055628826, 29.9546969, 29.9514217666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.417195325542556, 1.5, 1.3, 1198, 0.6780133555926598, 0.68, 0.67, 599, 0.001118530884808014, 0.05, -0.04, 599, 0.10425709515859818, 0.11, 0.1, 599, 1.6694490818030228e-05, 0.04, -0.04, 599, -0.06210350584307178, 2.2, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.278297161936515, 1.4, 1.1, 1198, 0.0, 0.0, 0.0, 599, -0.0008514190317195328, 0.04, -0.04, 599, 0.17110833333333336, 0.1788, 0.1625, 60, , , , , , , , , , , , , , , , , 0.31689666666666677, 0.3312, 0.301, 60, -0.1325, -0.03, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.570436551724138, 2.57158, 2.56971, 58, 31.741663793103452, 31.7443, 31.7394, 58, 1439.5942586206893, 1439.66, 1439.549, 58, -1.1052396551724137, -1.0915, -1.1151, 58
2018-08-17 12:09:00, 4303.5599999999995, 4396.89, 4269.24, 4, 4311.5599999999995, 4404.89, 4277.24, 4, 8.0, 8.0, 8.0, 4, 11.506733333333331, 11.509, 11.505, 120, 1492.3714583333333, 1492.407, 1492.345, 120, 1001.3174999999998, 1001.36, 1001.18, 60, 3.5833333333333335, 4.0, 3.0, 60, 0.1249999999999998, 0.16, 0.1, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.6967999999999999, -1.69, -1.7, 50, -1.6000000000000008, -1.6, -1.6, 29, 94.37241379310348, 94.5, 94.3, 29, 623.0, 623.0, 623.0, 4, 590.0, 623.0, 557.0, 4, 3067.0, 3083.0, 3051.0, 2, 491.5, 524.0, 459.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3837832046262846, -2.36591521065128, -2.39450669441692, 12, -0.8696666666666659, -0.85, -0.87, 60, -1.3419999999999994, -1.32, -1.35, 60, 0.4297766455938696, 0.433615, 0.428755, 522, 5.137000000000008, 5.137, 5.137, 521, -20.666992337164857, -20.44, -20.85, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 11.27, 11.27, 11.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.175868824745, 1004.21514730275, 1004.03463385191, 12, 1004.0, 1004.0, 1004.0, 60, 94.37499999999999, 94.5, 94.3, 12, -1.1678333333333337, -1.14, -1.19, 60, -1.5, -1.5, -1.5, 30, 93.82666666666664, 94.1, 93.5, 30, , , , , 345.49932861328125, 351.2, 336.7, 600, 165.49630737304688, 171.20000000000005, 156.70000000000005, 599, 5.009166666666672, 6.4, 4.3, 600, 10.7274169921875, 351.2, 5.4, 288, 190.7274169921875, 201.3, 163.60000000000002, 288, 8.048958778381348, 8.11901760101318, 7.9812536239624, 12, 25.400001525878906, 25.400000000000006, 25.400000000000006, 12, 21.35833168029785, 22.0, 21.30000000000001, 12, 331.20001220703125, 331.2, 331.2, 12, 333.946044921875, 341.0, 331.6, 12, 190.69137573242188, 201.477086571606, 163.093729127078, 288, 10.691378593444824, 350.861727990902, 5.27553751313798, 288, 187.9710693359375, 188.062377929688, 187.89665222168, 12, 205.50473022460938, 205.504727193807, 205.504727193807, 12, 201.49232482910156, 202.062122050747, 201.419622933086, 12, 150.57998657226562, 150.579990694792, 150.579990694792, 12, 153.37901306152344, 160.502819407731, 151.009843912067, 12, 14.882692337036133, 22.8, 5.4, 600, 194.8826904296875, 202.8, 185.4, 600, 5.852333333333336, 7.7, 4.3, 600, 5.932986111111112, 7.7, 4.4, 288, 6.101200650621304, 6.1201660325147, 6.06223606784355, 12, 5.946489462094994, 7.36, 4.72, 289, 8.289999999999997, 8.29, 8.29, 12, 8.5, 8.5, 8.5, 12, 7.866666666666667, 7.9, 7.7, 12, 4.299999999999999, 4.3, 4.3, 12, 5.8471846741501246, 7.61780230518636, 4.31325000069455, 288, 6.01364470494937, 6.03516150910689, 5.97094209827108, 12, 5.860637451700739, 7.27488196258937, 4.63475455951655, 289, 8.20194731183841, 8.20194731183841, 8.20194731183841, 12, 8.41342860807025, 8.41342860807025, 8.41342860807025, 12, 7.764428740756642, 7.81330421928007, 7.61780230518636, 12, 4.212797664562019, 4.21279766456202, 4.21279766456202, 12, , , , , , , , , 34.99774169921875, 37.095, 32.596, 60, , , , , 120826.16666666667, 120857.0, 120758.0, 60, 179.8000030517578, 179.8, 179.8, 539, 8929.848472161666, 8929.8496316, 8929.8473144, 60, 89.49747453602774, 89.49749386, 89.49745524, 60, 2957.4876408783325, 2957.5795702, 2957.3968452, 60, 29.958127347972226, 29.9596595033333, 29.9566140866667, 60, , , , , , , , , 34.331783294677734, 35.47, 33.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 120825.80000000012, 120857.42, 120757.51, 600, 0.6000000000000132, 0.6, 0.6, 1200, 179.18980407714844, 179.22, 179.15, 600, 179.18980407714844, 179.22, 179.15, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.1903333333333346, 1.76, 0.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.85020037166, 8929.851338, 8929.849044, 600, 89.49750333952774, 89.4975223, 89.4974840666667, 600, 2957.374536345, 2957.462095, 2957.282123, 600, 29.956242272416695, 29.9577015833333, 29.95470205, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3088333333333175, 1.4, 1.3, 1200, 0.6789333333333384, 0.68, 0.67, 600, -0.0003499999999999999, 0.04, -0.04, 600, 0.10445000000000035, 0.11, 0.1, 600, -0.00018333333333333334, 0.03, -0.04, 600, -0.05316666666666673, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.1205000000000012, 1.3, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.000966666666666667, 0.04, -0.04, 600, 0.17219333333333342, 0.1801, 0.1643, 60, , , , , , , , , , , , , , , , , 0.3189016666666666, 0.3336, 0.3044, 60, -0.08983333333333329, -0.01, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5712306896551724, 2.57248, 2.57014, 58, 31.742405172413783, 31.745, 31.7389, 58, 1439.640155172413, 1439.713, 1439.584, 58, -1.0957706896551727, -1.0807, -1.1072, 58
2018-08-17 12:10:00, 4293.678, 4381.29, 4269.74, 5, 4301.678, 4389.28, 4277.75, 5, 8.0, 8.01, 7.99, 5, 11.509116666666651, 11.513, 11.505, 120, 1492.2812249999997, 1492.359, 1492.235, 120, 1001.3458333333328, 1001.37, 1001.21, 60, 3.9166666666666665, 4.0, 3.0, 60, 0.10499999999999995, 0.16, 0.1, 60, -1.5666666666666667, -1.5, -1.6, 12, -1.6700000000000006, -1.66, -1.69, 50, -1.563333333333334, -1.5, -1.6, 30, 94.73333333333336, 94.9, 94.5, 30, 590.0, 590.0, 590.0, 4, 606.5, 656.0, 557.0, 4, 3083.5, 3116.0, 3051.0, 2, 491.5, 590.0, 393.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.299507578533319, -2.22371649566009, -2.36591521065128, 12, -0.8704999999999994, -0.87, -0.88, 60, -1.3464999999999994, -1.32, -1.35, 60, 0.424064047984645, 0.429073, 0.421123, 521, 5.1370000000000084, 5.137, 5.137, 522, -20.69733205374291, -20.44, -20.85, 521, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 11.27, 11.27, 11.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1990834309232, 1004.22517586519, 1004.07474829744, 12, 1004.0, 1004.0, 1004.0, 60, 94.73333333333333, 94.9, 94.5, 12, -1.1631666666666651, -1.14, -1.17, 60, -1.5, -1.5, -1.5, 30, 93.50666666666667, 93.9, 93.4, 30, , , , , 342.72613525390625, 351.2, 327.0, 599, 162.73374938964844, 171.20000000000005, 147.0, 600, 4.5884808013355505, 5.7, 3.6, 599, 8.102121353149414, 351.2, 6.3, 289, 188.1021270751953, 202.8, 155.79999999999995, 289, 7.937759876251221, 8.09722709655762, 7.81719779968262, 12, 25.400001525878906, 25.400000000000006, 25.400000000000006, 12, 22.799999237060547, 22.80000000000001, 22.80000000000001, 12, 331.20001220703125, 331.2, 331.2, 12, 337.0993347167969, 341.0, 335.79999999999995, 12, 188.03323364257812, 203.002420456577, 155.209542549388, 289, 8.03322982788086, 350.848653664452, 6.19089223005398, 289, 187.85012817382812, 187.999633789062, 187.731384277344, 12, 205.50473022460938, 205.504727193807, 205.504727193807, 12, 203.00242614746094, 203.002420456577, 203.002420456577, 12, 150.57998657226562, 150.579990694792, 150.579990694792, 12, 156.5321502685547, 160.502819407731, 155.209542549388, 12, 13.29587173461914, 22.8, 6.3, 601, 193.29586791992188, 202.8, 186.3, 601, 5.4128119800332835, 7.0, 4.0, 601, 5.496193771626297, 7.0, 4.2, 289, 5.987936701629212, 6.0401384083045, 5.96097645429362, 12, 5.477796717171714, 6.48, 4.27, 288, 8.289999999999997, 8.29, 8.29, 12, 8.5, 8.5, 8.5, 12, 7.700000000000002, 7.7, 7.7, 12, 4.216666666666668, 4.3, 4.2, 12, 5.409734164360127, 6.9111061321894, 4.11238001883314, 289, 5.900745720112584, 5.94952055705714, 5.87551933993257, 12, 5.391409461593659, 6.39189933852106, 4.1850267218958, 288, 8.20194731183841, 8.20194731183841, 8.20194731183841, 12, 8.41342860807025, 8.41342860807025, 8.41342860807025, 12, 7.61780230518636, 7.61780230518636, 7.61780230518636, 12, 4.129116293121288, 4.21279766456202, 4.11238001883314, 12, , , , , , , , , 34.8692741394043, 38.013, 31.642, 60, , , , , 120926.16666666667, 120957.0, 120858.0, 60, 179.8000030517578, 179.8, 179.8, 541, 8929.850829243333, 8929.8519836, 8929.8496711, 60, 89.4975138207222, 89.49753306, 89.4974945183333, 60, 2957.6745370066665, 2957.7660522, 2957.5826284, 60, 29.961242283444435, 29.9627675366667, 29.9597104733333, 60, , , , , , , , , 33.928524017333984, 35.26, 32.29, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 601, 120925.85610648927, 120957.52, 120857.52, 601, 0.6155703580349876, 0.7, 0.6, 1201, 179.14862060546875, 179.21, 179.11, 600, 179.14862060546875, 179.21, 179.11, 600, 0.0, 0.0, 0.0, 600, -0.005733333333333285, -0.0, -0.01, 600, 1.7628452579034908, 3.04, 1.36, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.852509891864, 8929.853605, 8929.851342, 601, 89.49754183153078, 89.4975600833333, 89.4975223666667, 601, 2957.550148592348, 2957.63141, 2957.462409, 601, 29.95916914320581, 29.9605235, 29.9577068166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4527893422148004, 1.6, 1.4, 1201, 0.678516666666671, 0.68, 0.67, 600, -0.00013333333333333326, 0.04, -0.04, 600, 0.10518333333333368, 0.11, 0.1, 600, 9.999999999999991e-05, 0.03, -0.04, 600, -0.07783333333333341, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2950041631973552, 1.5, 1.2, 1201, 0.0, -0.0, -0.0, 600, -0.0012666666666666675, 0.04, -0.04, 600, 0.1724366666666667, 0.1797, 0.1647, 60, , , , , , , , , , , , , , , , , 0.3193500000000001, 0.3328, 0.3051, 60, -0.05349999999999999, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.571163620689655, 2.57216, 2.57007, 58, 31.74181896551724, 31.7457, 31.7398, 58, 1439.6379137931037, 1439.693, 1439.573, 58, -1.0960913793103446, -1.0843, -1.1098, 58
2018-08-17 12:11:00, 4272.23, 4279.36, 4263.87, 6, 4280.2266666666665, 4287.36, 4271.87, 6, 7.996666666666667, 8.0, 7.99, 6, 11.51276666666666, 11.515, 11.51, 120, 1492.2549750000007, 1492.279, 1492.23, 120, 1001.3296666666673, 1001.34, 1001.32, 60, 3.0, 3.0, 3.0, 60, 0.1600000000000001, 0.16, 0.16, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.670400000000001, -1.67, -1.69, 50, -1.6000000000000008, -1.6, -1.6, 30, 94.45000000000006, 94.7, 94.3, 30, 606.5, 623.0, 590.0, 4, 540.5, 557.0, 524.0, 4, 3067.0, 3083.0, 3051.0, 2, 573.5, 590.0, 557.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.371879048660984, -2.33737748704465, -2.39450669441692, 12, -0.8716666666666664, -0.87, -0.88, 60, -1.3459999999999996, -1.32, -1.35, 60, 0.421416204980843, 0.42319, 0.419685, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.685881226053766, -20.44, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 11.27, 11.27, 11.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1850622200109, 1004.19509064588, 1004.17503381814, 12, 1004.0, 1004.0, 1004.0, 60, 94.45833333333331, 94.7, 94.3, 12, -1.154833333333332, -1.14, -1.17, 60, -1.4966666666666666, -1.4, -1.5, 30, 93.99, 94.3, 93.5, 30, , , , , 345.6130676269531, 351.7, 339.9, 601, 165.61305236816406, 171.70000000000005, 159.89999999999998, 601, 5.195174708818645, 6.0, 4.4, 601, 14.127638816833496, 351.7, 9.6, 288, 194.1276397705078, 204.0, 159.89999999999998, 288, 8.291131973266602, 8.66682243347168, 8.09246158599854, 11, 25.399999618530273, 25.400000000000006, 25.400000000000006, 11, 23.018173217773438, 24.0, 22.80000000000001, 11, 331.20001220703125, 331.2, 331.2, 11, 335.79998779296875, 335.79999999999995, 335.79999999999995, 11, 194.1241455078125, 204.149711151115, 159.358468522012, 288, 14.124143600463867, 351.379287072008, 9.52943749977476, 288, 188.22348022460938, 188.591979980469, 188.011840820312, 11, 205.50473022460938, 205.504727193807, 205.504727193807, 11, 203.2110137939453, 204.149711151115, 203.002420456577, 11, 150.57998657226562, 150.579990694792, 150.579990694792, 11, 155.2095489501953, 155.209542549388, 155.209542549388, 11, 16.725757598876953, 24.2, 9.6, 600, 196.7257537841797, 204.2, 189.6, 600, 6.29249999999999, 7.8, 4.8, 600, 6.310416666666663, 7.8, 5.0, 288, 5.989723742290804, 6.04470221606647, 5.95851211072664, 11, 6.2927493686868665, 7.65, 5.12727272727273, 288, 8.289999999999997, 8.29, 8.29, 11, 8.5, 8.5, 8.5, 11, 7.672727272727272, 7.8, 7.2, 11, 4.200000000000001, 4.2, 4.2, 11, 6.22604086734661, 7.71541616914409, 4.91605928551488, 288, 5.905430130245643, 5.96322519546893, 5.87318182304714, 11, 6.208349957721263, 7.5643523623603, 5.04341913363627, 288, 8.20194731183841, 8.20194731183841, 8.20194731183841, 11, 8.41342860807025, 8.41342860807025, 8.41342860807025, 11, 7.533811110248342, 7.71541616914409, 7.01359138012251, 11, 4.112380018833141, 4.11238001883314, 4.11238001883314, 11, , , , , , , , , 34.68548583984375, 37.602, 31.256, 60, , , , , 121026.16666666667, 121057.0, 120958.0, 60, 179.8000030517578, 179.8, 179.8, 542, 8929.85317856667, 8929.8543344, 8929.8520228, 60, 89.49755297611117, 89.49757224, 89.4975337133333, 60, 2957.8596944383335, 2957.9498502, 2957.7691197, 60, 29.964328240638892, 29.9658308366667, 29.9628186616667, 60, , , , , , , , , 33.826175689697266, 34.79, 33.04, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 121025.91732888158, 121057.42, 120957.62, 599, 0.6277731442869201, 0.7, 0.6, 1199, 179.16184997558594, 179.19, 179.13, 600, 179.16184997558594, 179.19, 179.13, 600, 0.0, 0.0, 0.0, 600, -0.004249999999999983, -0.0, -0.01, 600, 1.9092487479131968, 2.77, 1.18, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.854811489153, 8929.856021, 8929.853609, 599, 89.49758019148577, 89.49760035, 89.49756015, 599, 2957.7389617762924, 2957.844992, 2957.631704, 599, 29.96231602960489, 29.9640832, 29.9605284, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4922435362802535, 1.6, 1.4, 1199, 0.6792166666666724, 0.68, 0.67, 600, 0.000416666666666667, 0.03, -0.04, 600, 0.10386666666666701, 0.11, 0.1, 600, 0.0003500000000000002, 0.04, -0.04, 600, 0.027166666666666655, 2.8, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.3567139282735878, 1.5, 1.2, 1199, 0.0, -0.0, -0.0, 599, 0.000433333333333333, 0.05, -0.05, 600, 0.17159333333333335, 0.1812, 0.1631, 60, , , , , , , , , , , , , , , , , 0.3177933333333333, 0.3357, 0.3021, 60, -0.014666666666666672, -0.0, -0.09, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5706387719298247, 2.5712, 2.57024, 57, 31.742161403508764, 31.7442, 31.7393, 57, 1439.6049824561399, 1439.638, 1439.58, 57, -1.1031210526315791, -1.0961, -1.1086, 57
2018-08-17 12:12:00, 4265.176666666666, 4266.62, 4264.06, 3, 4273.176666666666, 4274.62, 4272.06, 3, 8.0, 8.0, 8.0, 3, 11.508358333333351, 11.512, 11.505, 120, 1492.2591999999997, 1492.281, 1492.241, 120, 1001.2706666666666, 1001.32, 1001.16, 60, 4.166666666666667, 5.0, 3.0, 60, 0.11333333333333338, 0.16, 0.08, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.6744000000000006, -1.67, -1.69, 50, -1.6000000000000008, -1.6, -1.6, 30, 94.58999999999999, 94.8, 94.3, 30, 557.0, 557.0, 557.0, 4, 524.5, 557.0, 492.0, 4, 3067.0, 3083.0, 3051.0, 2, 573.5, 590.0, 557.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.352847163880088, -2.32312871803629, -2.39450669441692, 12, -0.8713333333333325, -0.87, -0.88, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.4203077183908045, 0.422408, 0.418242, 522, 5.1370402298850655, 5.158, 5.137, 522, -20.700766283525017, -20.44, -20.85, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 11.27, 11.27, 11.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1248914406841, 1004.17503401693, 1004.01457788774, 12, 1004.0, 1004.0, 1004.0, 60, 94.59166666666665, 94.8, 94.3, 12, -1.165833333333333, -1.16, -1.19, 60, -1.5, -1.5, -1.5, 30, 93.31333333333335, 93.5, 93.1, 30, , , , , 345.49444580078125, 351.2, 338.9, 600, 165.49444580078125, 171.20000000000005, 158.89999999999998, 600, 5.307333333333343, 6.7, 4.3, 600, 12.909771919250488, 348.7, 8.3, 289, 192.90977478027344, 203.7, 163.60000000000002, 289, 9.134392738342285, 9.43672370910645, 8.82070636749268, 12, 25.400001525878906, 25.400000000000006, 25.400000000000006, 12, 24.0, 24.0, 24.0, 12, 331.3333435058594, 331.6, 331.2, 12, 338.5335998535156, 339.9, 335.79999999999995, 12, 192.88990783691406, 203.785030500401, 163.139964754499, 289, 12.889909744262695, 348.327910486876, 8.21713018921957, 289, 189.0753631591797, 189.360290527344, 188.74333190918, 12, 205.50473022460938, 205.504727193807, 205.504727193807, 12, 204.1497039794922, 204.149711151115, 204.149711151115, 12, 150.72328186035156, 151.009843912067, 150.579990694792, 12, 158.3215789794922, 159.358468522012, 155.209542549388, 12, 16.3245849609375, 23.7, 8.3, 599, 196.3245849609375, 203.7, 188.3, 599, 6.216694490818036, 7.8, 4.7, 599, 6.268166089965401, 7.8, 4.9, 289, 6.093348678275949, 6.11794250086595, 6.06458982346832, 12, 6.273583072100317, 7.65, 5.19, 290, 8.289999999999997, 8.29, 8.29, 12, 8.5, 8.5, 8.5, 12, 7.799999999999998, 7.8, 7.8, 12, 4.200000000000001, 4.2, 4.2, 12, 6.182742629394237, 7.71804934285461, 4.8136317903183, 289, 6.009110404337669, 6.03496270187962, 5.98239341987571, 12, 6.188214051139203, 7.56442662778364, 5.10501289741144, 290, 8.20194731183841, 8.20194731183841, 8.20194731183841, 12, 8.41342860807025, 8.41342860807025, 8.41342860807025, 12, 7.717829911712069, 7.71804934285461, 7.71541616914409, 12, 4.112380018833141, 4.11238001883314, 4.11238001883314, 12, , , , , , , , , 34.84526062011719, 38.545, 32.181, 60, , , , , 121126.16666666667, 121157.0, 121058.0, 60, 179.8000030517578, 179.8, 179.8, 537, 8929.855542046666, 8929.8567034, 8929.8543733, 60, 89.49759236744444, 89.4976117233333, 89.4975728883333, 60, 2958.045572741667, 2958.1387532, 2957.9529585, 60, 29.967426212361115, 29.96897922, 29.9658826416667, 60, , , , , , , , , 33.93133544921875, 35.16, 32.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 601, 121125.85610648927, 121157.52, 121057.52, 601, 0.6000000000000132, 0.6, 0.6, 1200, 179.17588806152344, 179.2, 179.14, 600, 179.17588806152344, 179.2, 179.14, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.0764166666666728, 1.31, 0.79, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.857214881675, 8929.858406, 8929.856025, 600, 89.49762024802784, 89.4976401, 89.4976004166667, 600, 2957.943853018333, 2958.041411, 2957.84529, 600, 29.965730883638912, 29.96735685, 29.9640881666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.678683333333339, 0.68, 0.67, 600, -9.999999999999972e-05, 0.03, -0.04, 600, 0.10353333333333381, 0.11, 0.1, 600, -0.00055, 0.04, -0.05, 600, 0.002833333333333341, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, -8.333333333333299e-05, 0.04, -0.04, 600, 0.17311833333333337, 0.182, 0.1656, 60, , , , , , , , , , , , , , , , , 0.32060833333333316, 0.337, 0.3067, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5716601724137935, 2.57474, 2.57052, 58, 31.744998275862066, 31.749, 31.7423, 58, 1439.658224137931, 1439.844, 1439.592, 58, -1.0927189655172413, -1.0536, -1.1066, 58
2018-08-17 12:13:00, 4270.8533333333335, 4272.97, 4267.36, 3, 4278.856666666667, 4280.97, 4275.36, 3, 8.003333333333332, 8.01, 8.0, 3, 11.498333333333319, 11.506, 11.491, 120, 1492.251891666667, 1492.262, 1492.243, 120, 1001.2583333333334, 1001.28, 1001.25, 60, 4.916666666666667, 5.0, 4.0, 60, 0.075, 0.08, 0.02, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.6831999999999994, -1.67, -1.69, 50, -1.6000000000000008, -1.6, -1.6, 30, 94.05666666666666, 94.3, 93.9, 30, 590.0, 590.0, 590.0, 4, 442.5, 459.0, 426.0, 4, 3001.5, 3018.0, 2985.0, 2, 672.0, 688.0, 656.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4279399444338856, -2.39450669441692, -2.45185180938415, 12, -0.8724999999999997, -0.87, -0.88, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.4163581343570063, 0.418544, 0.413777, 521, 5.137120921305191, 5.158, 5.137, 521, -20.73907869481781, -20.44, -21.27, 521, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 11.27, 11.27, 11.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1139515280963, 1004.12489172344, 1004.10483474765, 11, 1004.0, 1004.0, 1004.0, 60, 94.06666666666666, 94.3, 93.9, 12, -1.2108333333333332, -1.19, -1.23, 60, -1.5448275862068968, -1.5, -1.6, 29, 93.29310344827583, 93.6, 93.0, 29, , , , , 348.1078796386719, 354.3, 339.9, 599, 168.10787963867188, 174.29999999999995, 159.89999999999998, 599, 5.7410684474123475, 7.4, 4.1, 599, 14.997845649719238, 353.2, 9.4, 288, 194.9978485107422, 209.2, 165.39999999999998, 288, 9.851171493530273, 10.1520586013794, 9.53961181640625, 12, 27.93354034423828, 29.19999999999999, 25.400000000000006, 12, 27.46719741821289, 29.19999999999999, 24.0, 12, 331.6000061035156, 331.6, 331.6, 12, 342.3668518066406, 343.6, 339.9, 12, 194.99447631835938, 209.475793315009, 164.941831423931, 288, 14.994475364685059, 352.918579807726, 9.34152604597386, 288, 189.79672241210938, 190.086685180664, 189.472595214844, 12, 208.15234375, 209.475793315009, 205.504727193807, 12, 207.7010040283203, 209.475793315009, 204.149711151115, 12, 151.0098419189453, 151.009843912067, 151.009843912067, 12, 162.19485473632812, 163.139964754499, 159.358468522012, 12, 19.615083694458008, 29.5, 9.1, 601, 199.61508178710938, 209.5, 189.1, 601, 6.6999999999999895, 7.7, 4.9, 601, 6.778125000000002, 7.7, 5.0, 288, 6.18247099528153, 6.20422145328719, 6.13622837370242, 12, 6.7755495723788375, 7.6, 5.11, 287, 8.289999999999997, 8.29, 8.29, 12, 8.5, 8.5, 8.5, 12, 7.799999999999998, 7.8, 7.8, 12, 4.200000000000001, 4.2, 4.2, 12, 6.694080141280292, 7.61802079312133, 4.91420275255131, 288, 6.097126374335225, 6.1188398199849, 6.05346420046531, 12, 6.691452595509724, 7.51685778473528, 5.0249276869493, 287, 8.20194731183841, 8.20194731183841, 8.20194731183841, 12, 8.41342860807025, 8.41342860807025, 8.41342860807025, 12, 7.718049342854612, 7.71804934285461, 7.71804934285461, 12, 4.112380018833141, 4.11238001883314, 4.11238001883314, 12, 1.082, 1.082, 1.082, 1, , , , , 35.0540657043457, 37.57, 31.904, 60, , , , , 121226.16666666667, 121257.0, 121158.0, 60, 179.8000030517578, 179.8, 179.8, 541, 8929.857895118334, 8929.859056, 8929.8567427, 60, 89.49763158530556, 89.4976509333333, 89.4976123783333, 60, 2958.2341105933324, 2958.3273613, 2958.1418417, 60, 29.970568509888896, 29.9721226883333, 29.969030695, 60, , , , , , , , , 34.04890060424805, 35.72, 33.01, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 600, 121225.9700000001, 121257.52, 121157.62, 600, 0.6000000000000132, 0.6, 0.6, 1202, 179.16856384277344, 179.21, 179.14, 601, 179.16851806640625, 179.21, 179.14, 600, 0.0, 0.0, 0.0, 601, 0.0064166666666666036, 0.01, -0.0, 600, 0.3930948419301168, 0.79, -0.04, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.85956841265, 8929.860717, 8929.85841, 601, 89.49765947354412, 89.4976786166667, 89.4976401666667, 601, 2958.143350064894, 2958.242175, 2958.041714, 601, 29.969055834414867, 29.9707029166667, 29.9673619, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.6794841930116531, 0.68, 0.67, 601, 0.0002833333333333333, 0.04, -0.04, 600, 0.10492512479201352, 0.11, 0.1, 601, -5.000000000000005e-05, 0.04, -0.03, 600, -0.046089850249583994, 2.1, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 600, -0.00048333333333333355, 0.04, -0.05, 600, 0.17244666666666666, 0.179, 0.1646, 60, , , , , , , , , , , , , , , , , 0.3193766666666667, 0.3315, 0.3049, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5731712068965518, 2.57421, 2.57235, 58, 31.743131034482758, 31.7457, 31.7398, 58, 1439.7560517241373, 1439.818, 1439.705, 58, -1.0716120689655173, -1.0586, -1.0827, 58
2018-08-17 12:14:00, 4312.506666666666, 4391.65, 4265.83, 3, 4320.506666666667, 4399.64, 4273.84, 3, 8.0, 8.01, 7.99, 3, 11.491016666666662, 11.493, 11.49, 120, 1492.2442749999989, 1492.26, 1492.223, 120, 1001.2714999999989, 1001.29, 1001.25, 60, 4.0, 4.0, 4.0, 60, 0.02000000000000001, 0.02, 0.02, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.674800000000001, -1.67, -1.69, 50, -1.583870967741936, -1.5, -1.6, 31, 94.38709677419352, 94.7, 94.1, 31, 606.5, 623.0, 590.0, 4, 508.0, 557.0, 459.0, 4, 3034.5, 3051.0, 3018.0, 2, 573.5, 623.0, 524.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4029434172374686, -2.33737748704465, -2.50941457927797, 12, -0.8725, -0.87, -0.88, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.4139367773512474, 0.415101, 0.411705, 521, 5.137080614203462, 5.158, 5.137, 521, -20.746948176583636, -20.44, -21.27, 521, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 11.27, 11.27, 11.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1257277148917, 1004.144949043, 1004.10483484666, 12, 1004.0, 1004.0, 1004.0, 60, 94.24166666666667, 94.7, 93.5, 12, -1.240166666666666, -1.23, -1.26, 60, -1.5833333333333341, -1.5, -1.6, 30, 93.72333333333333, 94.1, 93.5, 30, , , , , 348.3827819824219, 354.9, 340.2, 600, 168.38278198242188, 174.89999999999998, 160.20000000000005, 600, 5.457999999999993, 7.1, 4.2, 600, 8.870677947998047, 354.0, 6.6, 289, 188.8706817626953, 205.9, 166.20000000000005, 289, 10.038581848144531, 10.3568325042725, 9.54805946350098, 12, 29.19999885559082, 29.19999999999999, 29.19999999999999, 12, 29.19999885559082, 29.19999999999999, 29.19999999999999, 12, 331.6000061035156, 331.6, 331.6, 12, 344.3499755859375, 345.4, 343.6, 12, 188.80430603027344, 206.086518928511, 165.760894414787, 289, 8.804300308227539, 353.710672872892, 6.49886738584974, 289, 190.00131225585938, 190.311569213867, 189.563705444336, 12, 209.47579956054688, 209.475793315009, 209.475793315009, 12, 209.47579956054688, 209.475793315009, 209.475793315009, 12, 151.0098419189453, 151.009843912067, 151.009843912067, 12, 164.0408935546875, 164.941831423931, 163.139964754499, 12, 14.595682144165039, 26.1, 6.6, 600, 194.59568786621094, 206.1, 186.6, 600, 5.845999999999999, 7.3, 4.5, 600, 6.098269896193773, 7.3, 4.6, 289, 6.221375169942564, 6.23215645552095, 6.20449826989619, 12, 6.102966341616862, 7.13, 4.99090909090909, 289, 8.289999999999997, 8.29, 8.29, 12, 8.5, 8.5, 8.5, 12, 7.700000000000002, 7.7, 7.7, 12, 4.200000000000001, 4.2, 4.2, 12, 6.013399684041033, 7.21450547101197, 4.51454476385624, 289, 6.136816427020189, 6.14542632363493, 6.11981104185813, 12, 6.018094616724365, 7.04438989343348, 4.90880420912343, 289, 8.20194731183841, 8.20194731183841, 8.20194731183841, 12, 8.41342860807025, 8.41342860807025, 8.41342860807025, 12, 7.618020793121331, 7.61802079312133, 7.61802079312133, 12, 4.112380018833141, 4.11238001883314, 4.11238001883314, 12, , , , , , , , , 35.47407150268555, 37.873, 32.575, 59, , , , , 121326.16666666667, 121357.0, 121258.0, 60, 179.8000030517578, 179.8, 179.8, 540, 8929.860234528336, 8929.8613761, 8929.8590952, 60, 89.49767057547224, 89.4976896016667, 89.4976515866667, 60, 2958.4218591533327, 2958.5143244, 2958.3304989, 60, 29.973697652555565, 29.97523874, 29.9721749816667, 60, , , , , , , , , 34.412471771240234, 35.2, 33.25, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 121325.97798333321, 121357.53, 121257.62, 600, 0.6000000000000132, 0.6, 0.6, 1198, 179.20225524902344, 179.24, 179.17, 599, 179.20225524902344, 179.24, 179.17, 600, 0.0, 0.0, 0.0, 599, -0.000933333333333334, 0.01, -0.01, 600, -0.09669449081803023, 0.03, -0.29, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.86184589648, 8929.862952, 8929.860721, 599, 89.49769743160823, 89.4977158666667, 89.4976786833333, 599, 2958.336094298832, 2958.42878, 2958.242494, 599, 29.972268238313845, 29.973813, 29.9707082333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.6791151919866503, 0.68, 0.67, 599, 0.0004166666666666663, 0.04, -0.04, 600, 0.10861435726210328, 0.11, 0.1, 599, 0.00034999999999999994, 0.04, -0.04, 600, -0.016694490818030046, 2.1, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 600, -0.0004833333333333334, 0.04, -0.04, 600, 0.17052203389830506, 0.1799, 0.1615, 59, , , , , , , , , , , , , , , , , 0.31581355932203387, 0.3332, 0.2991, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572301896551724, 2.5741, 2.57087, 58, 31.74344310344827, 31.7471, 31.7399, 58, 1439.7022586206892, 1439.806, 1439.617, 58, -1.0830327586206898, -1.0616, -1.1007, 58
2018-08-17 12:15:00, 4270.03, 4395.42, 4138.94, 4, 4278.027499999999, 4403.41, 4146.94, 4, 7.9975000000000005, 8.0, 7.99, 4, 11.490708333333332, 11.494, 11.488, 120, 1492.2618250000005, 1492.328, 1492.241, 120, 1001.3036666666665, 1001.37, 1001.18, 60, 4.0, 4.0, 4.0, 60, 0.02000000000000001, 0.02, 0.02, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.676000000000001, -1.67, -1.69, 50, -1.6000000000000008, -1.6, -1.6, 29, 94.54137931034481, 94.7, 94.4, 29, 606.5, 623.0, 590.0, 4, 508.0, 557.0, 459.0, 4, 3034.5, 3051.0, 3018.0, 2, 557.5, 623.0, 492.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3599726526924933, -2.33737748704465, -2.38020421902002, 12, -0.8731666666666664, -0.87, -0.88, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.4084707049808428, 0.412061, 0.405755, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.745536398467582, -20.44, -20.85, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 11.27, 11.27, 11.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1566492557132, 1004.20512051106, 1004.06472118565, 12, 1004.0, 1004.0, 1004.0, 60, 94.54166666666667, 94.7, 94.4, 12, -1.2559999999999998, -1.23, -1.28, 60, -1.5866666666666671, -1.5, -1.6, 30, 93.99666666666668, 94.2, 93.9, 30, , , , , 346.5155944824219, 356.3, 338.7, 600, 166.51559448242188, 176.29999999999995, 158.70000000000005, 600, 5.149833333333336, 7.1, 3.9, 600, 5.7341508865356445, 356.3, 7.1, 288, 185.73414611816406, 208.6, 159.39999999999998, 288, 9.98184871673584, 10.2836847305298, 9.84678936004639, 12, 29.19999885559082, 29.19999999999999, 29.19999999999999, 12, 28.849998474121094, 29.19999999999999, 28.599999999999994, 12, 331.6000061035156, 331.6, 331.6, 12, 342.1666564941406, 345.4, 339.4, 12, 185.6241912841797, 208.838678254565, 158.79787329317, 288, 5.624195098876953, 356.048300481489, 6.97915154512975, 288, 189.92697143554688, 190.197830200195, 189.789901733398, 12, 209.47579956054688, 209.475793315009, 209.475793315009, 12, 209.05673217773438, 209.475793315009, 208.838678254565, 12, 151.0098419189453, 151.009843912067, 151.009843912067, 12, 161.6195068359375, 164.941831423931, 158.79787329317, 12, 15.597225189208984, 28.6, 6.8, 599, 195.59722900390625, 208.6, 186.8, 599, 5.415859766277133, 8.3, 3.9, 599, 5.744791666666664, 8.3, 4.3, 288, 6.188110295065062, 6.22869505019038, 6.15283737024221, 12, 5.760416666666668, 7.99, 4.44, 288, 8.289999999999997, 8.29, 8.29, 12, 8.5, 8.5, 8.5, 12, 7.891666666666667, 8.3, 7.6, 12, 4.200000000000001, 4.2, 4.2, 12, 5.658591834682823, 8.2142879264541, 4.21333187980188, 288, 6.101559264786943, 6.13976063415099, 6.06700352471313, 12, 5.674281956488214, 7.90314793814036, 4.35481487531564, 288, 8.20194731183841, 8.20194731183841, 8.20194731183841, 12, 8.41342860807025, 8.41342860807025, 8.41342860807025, 12, 7.808134766436471, 8.2142879264541, 7.51431993957192, 12, 4.112380018833141, 4.11238001883314, 4.11238001883314, 12, , , , , , , , , 35.7619514465332, 37.917, 33.247, 61, , , , , 121426.16666666667, 121457.0, 121358.0, 60, 179.8000030517578, 179.8, 179.8, 541, 8929.862571008332, 8929.8637253, 8929.8614146, 60, 89.49770951680556, 89.497728755, 89.4976902433333, 60, 2958.6117137966667, 2958.705571, 2958.5174793, 60, 29.976861896611116, 29.9784261833333, 29.9752913216667, 60, , , , , , , , , 34.72515869140625, 36.26, 32.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 601, 121425.97999999992, 121457.53, 121357.63, 600, 0.6383333333333392, 0.7, 0.6, 1200, 179.21014404296875, 179.23, 179.19, 600, 179.21014404296875, 179.23, 179.19, 600, 0.0, 0.0, 0.0, 600, -0.0006500000000000003, -0.0, -0.01, 600, 1.1127166666666668, 1.87, -0.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.864150255013, 8929.86537, 8929.862956, 600, 89.49773583758329, 89.4977561666667, 89.4977159333333, 600, 2958.5106471983354, 2958.603855, 2958.429088, 600, 29.975177453305555, 29.9767309166667, 29.9738181333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5133333333333636, 1.7, 1.4, 1200, 0.6795833333333389, 0.68, 0.67, 600, 0.00044999999999999993, 0.04, -0.04, 600, 0.10713333333333325, 0.11, 0.1, 600, -0.0010833333333333335, 0.04, -0.04, 600, 0.04516666666666669, 2.9, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.35166666666668, 1.5, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0007500000000000001, 0.05, -0.04, 600, 0.17247704918032788, 0.1805, 0.1647, 61, , , , , , , , , , , , , , , , , 0.3194262295081968, 0.3344, 0.305, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5724861403508767, 2.57385, 2.57135, 57, 31.74396666666667, 31.7464, 31.7404, 57, 1439.7117894736841, 1439.79, 1439.644, 57, -1.0811701754385965, -1.0651, -1.0952, 57
2018-08-17 12:16:00, 4385.196666666667, 4489.84, 4263.67, 3, 4393.203333333334, 4497.84, 4271.68, 3, 8.006666666666666, 8.01, 8.0, 3, 11.497741666666668, 11.502, 11.49, 120, 1492.3854333333331, 1492.471, 1492.32, 120, 1001.3075000000002, 1001.33, 1001.17, 60, 4.083333333333333, 5.0, 4.0, 60, 0.022500000000000013, 0.05, 0.02, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.6736000000000006, -1.67, -1.69, 50, -1.6000000000000008, -1.6, -1.6, 30, 94.70666666666669, 94.8, 94.6, 30, 623.0, 623.0, 623.0, 4, 475.0, 524.0, 426.0, 4, 2985.0, 2985.0, 2985.0, 2, 672.0, 688.0, 656.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3361945517101765, -2.32312871803629, -2.35163964230168, 12, -0.8755, -0.87, -0.88, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.4039905105566215, 0.406018, 0.402463, 521, 5.13712092130519, 5.158, 5.137, 521, -20.750882917466566, -20.44, -21.27, 521, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 11.27, 11.27, 11.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1599923867233, 1004.18506368093, 1004.02460752602, 12, 1004.0, 1004.0, 1004.0, 60, 94.70833333333333, 94.8, 94.6, 12, -1.242333333333333, -1.22, -1.29, 60, -1.5500000000000007, -1.5, -1.6, 30, 94.25666666666667, 94.6, 93.9, 30, , , , , 348.40740966796875, 358.0, 338.7, 601, 168.40740966796875, 178.0, 158.70000000000005, 601, 5.834109816971718, 7.7, 4.5, 601, 12.495594024658203, 358.0, 6.8, 288, 192.49559020996094, 210.5, 166.20000000000005, 288, 10.212178230285645, 10.4688940048218, 9.98886203765869, 11, 29.92727279663086, 30.5, 29.19999999999999, 11, 29.763648986816406, 30.5, 28.599999999999994, 11, 331.6000061035156, 331.6, 331.6, 11, 339.3999938964844, 339.4, 339.4, 11, 192.46328735351562, 210.703381674101, 165.767109695969, 288, 12.46329402923584, 357.766968364248, 6.69403440701552, 288, 190.16635131835938, 190.421112060547, 189.934906005859, 11, 210.14662170410156, 210.703381674101, 209.475793315009, 11, 209.97286987304688, 210.703381674101, 208.838678254565, 11, 151.0098419189453, 151.009843912067, 151.009843912067, 11, 158.79786682128906, 158.79787329317, 158.79787329317, 11, 20.074174880981445, 32.0, 6.6, 600, 200.0741729736328, 212.0, 186.6, 600, 6.373000000000003, 7.6, 4.7, 600, 6.526736111111105, 7.7, 5.2, 288, 6.143370726993414, 6.15815160955347, 6.12598752598752, 11, 6.525157828282826, 7.6, 5.55, 288, 8.044545454545455, 8.29, 7.99, 11, 8.336363636363636, 8.5, 8.3, 11, 8.299999999999999, 8.3, 8.3, 11, 4.200000000000001, 4.2, 4.2, 11, 6.443072158379689, 7.61401164695037, 5.11499344818403, 288, 6.0568227822328735, 6.07353980432418, 6.03979524689369, 11, 6.441437436234508, 7.51412206773336, 5.46419512434862, 288, 7.957475096994551, 8.20194731183841, 7.90314793814036, 11, 8.241246063525148, 8.41342860807025, 8.2142879264541, 11, 8.214287926454102, 8.2142879264541, 8.2142879264541, 11, 4.112380018833141, 4.11238001883314, 4.11238001883314, 11, , , , , , , , , 35.802215576171875, 37.57, 32.974, 60, , , , , 121526.16666666667, 121557.0, 121458.0, 60, 179.8000030517578, 179.8, 179.8, 540, 8929.864905946666, 8929.8660429, 8929.8637636, 60, 89.49774843244444, 89.4977673816667, 89.4977293933333, 60, 2958.8024478266657, 2958.8958869, 2958.7087181, 60, 29.980040797111126, 29.981598115, 29.978478635, 60, , , , , , , , , 34.70985412597656, 35.89, 33.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 599, 121525.92732888139, 121557.43, 121457.63, 599, 0.6000000000000132, 0.6, 0.6, 1200, 179.19590759277344, 179.23, 179.15, 600, 179.19590759277344, 179.23, 179.15, 600, 0.0, 0.0, 0.0, 600, 0.005683333333333285, 0.01, -0.0, 600, 0.9879833333333333, 1.48, 0.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.866577544975, 8929.867764, 8929.865374, 600, 89.49777629241667, 89.4977960666667, 89.4977562333333, 600, 2958.700087003335, 2958.792711, 2958.60417, 600, 29.978334783388878, 29.9798785166667, 29.9767361666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6793833333333381, 0.68, 0.67, 600, 0.0005166666666666669, 0.04, -0.04, 600, 0.10926666666666635, 0.11, 0.1, 600, 0.0008833333333333335, 0.04, -0.03, 600, -0.01466666666666665, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.00011666666666666654, 0.04, -0.04, 600, 0.1710933333333333, 0.1826, 0.1639, 60, , , , , , , , , , , , , , , , , 0.316865, 0.3382, 0.3036, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5708160344827586, 2.57166, 2.57017, 58, 31.742172413793107, 31.7452, 31.7402, 58, 1439.6156896551727, 1439.666, 1439.578, 58, -1.1008724137931036, -1.0906, -1.1088, 58
2018-08-17 12:17:00, 4348.833333333333, 4516.07, 4263.11, 3, 4356.826666666667, 4524.06, 4271.11, 3, 7.993333333333333, 8.0, 7.99, 3, 11.501850000000017, 11.506, 11.498, 120, 1492.2601749999992, 1492.375, 1492.098, 120, 1001.312, 1001.37, 1001.17, 60, 5.0, 5.0, 5.0, 60, 0.049999999999999954, 0.05, 0.05, 60, -1.5916666666666666, -1.5, -1.6, 12, -1.6859999999999997, -1.67, -1.69, 50, -1.5433333333333332, -1.5, -1.6, 30, 94.64999999999995, 94.8, 94.6, 30, 639.5, 656.0, 623.0, 4, 524.0, 524.0, 524.0, 4, 3001.5, 3018.0, 2985.0, 2, 606.5, 656.0, 557.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.389961107786561, -2.23797682884805, -2.48060587741315, 12, -0.8780000000000008, -0.87, -0.88, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.40258825862068937, 0.403832, 0.401586, 522, 5.1371609195402375, 5.158, 5.116, 522, -20.749463601532717, -20.44, -20.85, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 11.27, 11.27, 11.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1708568992808, 1004.20512109266, 1004.10483598944, 12, 1004.0, 1004.0, 1004.0, 60, 94.27500000000002, 94.7, 93.7, 12, -1.2775000000000005, -1.25, -1.29, 60, -1.5900000000000005, -1.5, -1.6, 30, 93.77666666666663, 94.2, 93.6, 30, , , , , 346.7321472167969, 351.2, 341.2, 600, 166.73214721679688, 171.20000000000005, 161.20000000000005, 600, 5.244000000000002, 6.3, 4.1, 600, 13.046595573425293, 351.2, 8.8, 288, 193.04660034179688, 203.5, 164.60000000000002, 288, 10.866605758666992, 11.2055959701538, 10.5125408172607, 12, 30.5, 30.5, 30.5, 12, 30.5, 30.5, 30.5, 12, 332.649658203125, 335.79999999999995, 331.6, 12, 341.1993713378906, 345.4, 339.4, 12, 193.0345458984375, 203.634326262172, 164.141825720946, 288, 13.034543991088867, 350.874934955195, 8.74092689150513, 288, 190.83448791503906, 191.167892456055, 190.461318969727, 12, 210.70338439941406, 210.703381674101, 210.703381674101, 12, 210.70338439941406, 210.703381674101, 210.703381674101, 12, 152.05941772460938, 155.209542549388, 151.009843912067, 12, 160.6455535888672, 164.946141473041, 158.79787329317, 12, 16.473894119262695, 23.7, 8.5, 600, 196.47389221191406, 203.7, 188.5, 600, 5.99533333333333, 7.1, 4.6, 600, 6.044444444444443, 7.1, 4.6, 288, 6.155812736069752, 6.16572022160663, 6.1386962552011, 12, 6.048525883838382, 7.04, 4.91, 288, 7.989999999999999, 7.99, 7.99, 12, 8.299999999999999, 8.3, 8.3, 12, 8.15, 8.3, 7.7, 12, 4.200000000000001, 4.2, 4.2, 12, 5.960103722084074, 7.01546536632448, 4.51449231067557, 288, 6.070406777723032, 6.08013949406057, 6.05270951008435, 12, 5.964130020358151, 6.95537139366325, 4.82367089622792, 288, 7.903147938140361, 7.90314793814036, 7.90314793814036, 12, 8.214287926454102, 8.2142879264541, 8.2142879264541, 12, 8.064218856578169, 8.2142879264541, 7.61401164695037, 12, 4.112380018833141, 4.11238001883314, 4.11238001883314, 12, , , , , , , , , 36.216514587402344, 39.062, 34.073, 60, , , , , 121626.16666666667, 121657.0, 121558.0, 60, 179.8000030517578, 179.8, 179.8, 540, 8929.867218001658, 8929.8683495, 8929.8660813, 60, 89.49778696669445, 89.497805825, 89.4977680216667, 60, 2958.9928938433327, 2959.0869719, 2958.8989644, 60, 29.98321489738888, 29.984782865, 29.9816494066667, 60, , , , , , , , , 35.07001876831055, 36.13, 33.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 121625.81333333324, 121657.43, 121557.53, 600, 0.6000000000000132, 0.6, 0.6, 1200, 179.2129364013672, 179.24, 179.19, 600, 179.2129364013672, 179.24, 179.19, 599, 0.0, 0.0, 0.0, 599, -0.0067445742904840705, 0.0, -0.01, 599, 1.43193333333333, 1.81, 1.05, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.868944273318, 8929.870127, 8929.867768, 600, 89.49781573788887, 89.49783545, 89.4977961333333, 600, 2958.8858116366678, 2958.977225, 2958.793012, 600, 29.981430193944426, 29.98295375, 29.9798835333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4021666666666905, 1.5, 1.4, 1200, 0.6796327212020088, 0.68, 0.67, 599, 0.00043405676126878097, 0.03, -0.04, 599, 0.10963272120200285, 0.11, 0.1, 599, 6.677796327212061e-05, 0.04, -0.04, 599, 0.044666666666666674, 2.9, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2043333333333588, 1.4, 1.2, 1200, 0.0, -0.0, -0.0, 599, 0.0006010016694490816, 0.05, -0.04, 599, 0.17105999999999996, 0.1768, 0.1628, 60, , , , , , , , , , , , , , , , , 0.3167933333333333, 0.3274, 0.3015, 60, -0.010000000000000004, -0.0, -0.05, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.570743235294118, 2.57158, 2.5702, 34, 31.743058823529402, 31.747, 31.7413, 34, 1439.6084411764707, 1439.659, 1439.578, 34, -1.1026352941176472, -1.0919, -1.1088, 34
2018-08-17 12:18:00, 4276.035, 4277.17, 4274.9, 4, 4284.032499999999, 4285.16, 4282.9, 4, 7.9975000000000005, 8.0, 7.99, 4, 11.50181666666664, 11.505, 11.499, 120, 1492.3796166666673, 1492.397, 1492.363, 120, 1001.2718333333326, 1001.28, 1001.21, 60, 5.0, 5.0, 5.0, 60, 0.044166666666666694, 0.05, 0.04, 60, -1.5, -1.5, -1.5, 12, -1.6676, -1.66, -1.69, 50, -1.5, -1.5, -1.5, 30, 94.95666666666666, 95.1, 94.8, 30, 573.5, 590.0, 557.0, 4, 557.0, 557.0, 557.0, 4, 3034.5, 3051.0, 3018.0, 2, 524.5, 590.0, 459.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2011732516005424, -2.1810156072799, -2.22371649566009, 12, -0.8803333333333341, -0.88, -0.9, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.4036152068965515, 0.404107, 0.394661, 522, 5.13728160919541, 5.158, 5.137, 522, -20.769693486590203, -16.7, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 11.27, 11.27, 11.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1285151093707, 1004.13436520491, 1004.11430792485, 12, 1004.0, 1004.0, 1004.0, 60, 94.95833333333333, 95.1, 94.8, 12, -1.231999999999999, -1.22, -1.25, 60, -1.5, -1.5, -1.5, 30, 94.23000000000003, 94.6, 93.7, 30, , , , , 345.147705078125, 350.9, 327.8, 600, 165.14768981933594, 170.89999999999998, 147.8, 600, 5.090833333333332, 6.5, 4.3, 600, 13.765771865844727, 350.9, 7.4, 289, 193.76577758789062, 203.0, 147.8, 289, 11.436442375183105, 11.5578784942627, 11.2474460601807, 12, 30.5, 30.5, 30.5, 12, 28.86752700805664, 30.5, 23.5, 12, 333.80242919921875, 335.79999999999995, 327.8, 12, 338.9979248046875, 344.6, 327.8, 12, 193.77247619628906, 203.14365621568, 147.102194983406, 289, 13.772472381591797, 350.568399004486, 7.29396412205369, 289, 191.40380859375, 191.523651123047, 191.222061157227, 12, 210.70338439941406, 210.703381674101, 210.703381674101, 12, 208.93731689453125, 210.703381674101, 203.634326262172, 12, 153.18524169921875, 155.209542549388, 147.102194983406, 12, 158.45108032226562, 164.141825720946, 147.102194983406, 12, 15.611623764038086, 22.8, 7.4, 600, 195.6116180419922, 202.8, 187.4, 600, 5.906499999999997, 7.3, 4.7, 600, 5.927681660899654, 7.3, 4.7, 289, 6.122468130001626, 6.13289428076255, 6.11070686070684, 12, 5.917615602390689, 7.12, 5.13, 289, 7.989999999999999, 7.99, 7.99, 12, 8.299999999999999, 8.3, 8.3, 12, 7.533333333333334, 7.7, 7.3, 12, 4.200000000000001, 4.2, 4.2, 12, 5.843080442474268, 7.21488922205176, 4.61419166249337, 289, 6.0374655821451455, 6.04770904014911, 6.02482987842274, 12, 5.8331150579777375, 7.03588495998933, 5.04512255213312, 289, 7.903147938140361, 7.90314793814036, 7.90314793814036, 12, 8.214287926454102, 8.2142879264541, 8.2142879264541, 12, 7.422923580507071, 7.61401164695037, 7.21488922205176, 12, 4.112380018833141, 4.11238001883314, 4.11238001883314, 12, , , , , 1.576, 1.576, 1.576, 1, 36.24292755126953, 38.399, 33.52, 60, , , , , 121726.16666666667, 121757.0, 121658.0, 60, 179.80055236816406, 179.9, 179.8, 538, 8929.869522023333, 8929.8706593, 8929.8683877, 60, 89.49782536705555, 89.4978443216667, 89.4978064616667, 60, 2959.1844108183336, 2959.2793491, 2959.0902448, 60, 29.986406846972212, 29.9879891516667, 29.9848374133333, 60, , , , , , , , , 35.04423141479492, 36.45, 33.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 121725.8137499999, 121757.44, 121657.53, 600, 0.6000000000000132, 0.6, 0.6, 1200, 179.2111053466797, 179.25, 179.19, 600, 179.2111053466797, 179.25, 179.19, 601, 0.0, 0.0, 0.0, 601, 0.001663893510815309, 0.01, -0.01, 601, 2.097266666666668, 2.54, 1.8, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.87128114667, 8929.872484, 8929.870131, 600, 89.49785468577772, 89.4978747333333, 89.4978355166667, 600, 2959.0665746399977, 2959.158265, 2958.976281, 600, 29.984442910666683, 29.9859710833333, 29.9829380166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4328333333333494, 1.5, 1.4, 1200, 0.6792179700499215, 0.68, 0.67, 601, -0.0014642262895174717, 0.03, -0.04, 601, 0.10936772046588983, 0.11, 0.1, 601, 0.00031613976705490847, 0.04, -0.03, 601, -0.006333333333333333, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2640000000000249, 1.4, 1.2, 1200, 0.0, -0.0, -0.0, 601, 0.00014975041597337766, 0.04, -0.04, 601, 0.17122500000000002, 0.1809, 0.1608, 60, , , , , , , , , , , , , , , , , 0.3171083333333334, 0.335, 0.2977, 60, -0.03749999999999999, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5709422222222216, 2.57214, 2.57006, 81, 31.74176296296295, 31.7454, 31.7397, 81, 1439.6247407407413, 1439.697, 1439.572, 81, -1.0988703703703702, -1.0836, -1.1098, 81
2018-08-17 12:19:00, 4275.285, 4278.06, 4272.33, 4, 4283.287499999999, 4286.06, 4280.33, 4, 8.0025, 8.01, 8.0, 4, 11.504750000000014, 11.509, 11.502, 120, 1492.377625, 1492.395, 1492.357, 120, 1001.3050000000003, 1001.38, 1001.19, 60, 5.0, 5.0, 5.0, 60, 0.03833333333333335, 0.04, 0.02, 60, -1.5833333333333333, -1.5, -1.6, 12, -1.6611999999999982, -1.66, -1.67, 50, -1.5833333333333341, -1.5, -1.6, 30, 94.48333333333339, 94.9, 94.3, 30, 623.0, 656.0, 590.0, 4, 409.5, 426.0, 393.0, 4, 2935.5, 2952.0, 2919.0, 2, 721.0, 721.0, 721.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.348197655587514, -2.20946953212257, -2.39450669441692, 12, -0.882666666666667, -0.88, -0.9, 60, -1.3504999999999996, -1.35, -1.38, 60, 0.4051035911708251, 0.406284, 0.403546, 521, 5.13712092130519, 5.158, 5.137, 521, -20.776046065259294, -20.44, -21.27, 521, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 11.27, 11.27, 11.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1557219445717, 1004.23520723789, 1004.06416567906, 12, 1004.0, 1004.0, 1004.0, 60, 94.50833333333333, 94.9, 94.3, 12, -1.2390000000000005, -1.23, -1.25, 60, -1.546666666666667, -1.5, -1.6, 30, 94.16666666666664, 94.2, 94.1, 30, , , , , 345.81304931640625, 350.9, 336.7, 600, 165.8130340576172, 170.89999999999998, 156.70000000000005, 600, 5.042000000000007, 6.3, 4.3, 600, 9.299458503723145, 350.9, 8.5, 288, 189.29945373535156, 201.6, 164.89999999999998, 288, 11.416823387145996, 11.5392608642578, 11.2858638763428, 12, 30.5, 30.5, 30.5, 12, 23.5, 23.5, 23.5, 12, 327.79998779296875, 327.8, 327.8, 12, 327.79998779296875, 327.8, 327.8, 12, 189.2437744140625, 201.741224702744, 164.465738784287, 288, 9.243769645690918, 350.569675887338, 8.4227055722738, 288, 191.39044189453125, 191.509216308594, 191.252746582031, 12, 210.70338439941406, 210.703381674101, 210.703381674101, 12, 203.5772705078125, 203.634326262172, 202.949669026094, 12, 147.10220336914062, 147.102194983406, 147.102194983406, 12, 147.10220336914062, 147.102194983406, 147.102194983406, 12, 14.773764610290527, 21.6, 8.5, 601, 194.7737579345703, 201.6, 188.5, 601, 5.676539101497501, 7.2, 4.1, 601, 5.768750000000002, 7.2, 4.8, 288, 6.094904474811532, 6.11244367417676, 6.08178670360109, 12, 5.77508522727272, 7.1, 4.82, 288, 7.989999999999999, 7.99, 7.99, 12, 8.299999999999999, 8.3, 8.3, 12, 7.299999999999998, 7.3, 7.3, 12, 4.200000000000001, 4.2, 4.2, 12, 5.683577676196685, 7.1154142240908, 4.71288766836834, 288, 6.010510142700363, 6.02796301731469, 5.99643103131008, 12, 5.689844265814846, 7.01562797073665, 4.73463457653976, 288, 7.903147938140361, 7.90314793814036, 7.90314793814036, 12, 8.214287926454102, 8.2142879264541, 8.2142879264541, 12, 7.214889222051762, 7.21488922205176, 7.21488922205176, 12, 4.112380018833141, 4.11238001883314, 4.11238001883314, 12, , , , , , , , , 35.83892059326172, 38.938, 33.368, 60, , , , , 121826.16666666667, 121857.0, 121758.0, 60, 179.8027801513672, 179.9, 179.8, 541, 8929.871844176663, 8929.8729924, 8929.8706982, 60, 89.49786406961111, 89.4978832066667, 89.49784497, 60, 2959.3779417300007, 2959.4720806, 2959.2826818, 60, 29.989632362166674, 29.9912013433333, 29.9880446966667, 60, , , , , , , , , 34.825782775878906, 36.06, 33.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 121825.82266666695, 121857.44, 121757.54, 600, 0.6000000000000132, 0.6, 0.6, 1199, 179.20547485351562, 179.25, 179.16, 599, 179.20547485351562, 179.25, 179.16, 599, 0.0, 0.0, 0.0, 599, 0.002370617696160269, 0.01, 0.0, 599, 2.1727333333333334, 2.57, 1.83, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.873640091671, 8929.874754, 8929.872488, 600, 89.49789400152783, 89.4979125666667, 89.4978748, 600, 2959.2495107533327, 2959.344844, 2959.158577, 600, 29.9874918458889, 29.9890807333333, 29.9859762833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4483736447039317, 1.5, 1.4, 1199, 0.6796494156928269, 0.68, 0.67, 599, 0.0008514190317195323, 0.04, -0.04, 599, 0.10918196994991618, 0.11, 0.1, 599, -0.0004507512520868114, 0.04, -0.04, 599, -0.012687813021702866, 2.9, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2967472894078718, 1.4, 1.2, 1199, 0.0, 0.0, 0.0, 599, -0.00015025041736227042, 0.05, -0.04, 599, 0.17079333333333327, 0.1785, 0.1627, 60, , , , , , , , , , , , , , , , , 0.3163049999999999, 0.3307, 0.3013, 60, -0.0015, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5730901724137927, 2.57401, 2.57191, 58, 31.74324310344828, 31.7457, 31.741, 58, 1439.750775862069, 1439.809, 1439.684, 58, -1.0727620689655175, -1.0604, -1.0864, 58
2018-08-17 12:20:00, 4323.43, 4422.92, 4272.58, 5, 4331.428, 4430.92, 4280.59, 5, 7.998, 8.01, 7.99, 5, 11.50946666666665, 11.514, 11.506, 120, 1492.3764166666658, 1492.401, 1492.345, 120, 1001.3308333333334, 1001.38, 1001.24, 60, 5.0, 5.0, 5.0, 60, 0.02000000000000001, 0.02, 0.02, 60, -1.5750000000000002, -1.5, -1.6, 12, -1.6609999999999987, -1.64, -1.67, 50, -1.5366666666666673, -1.5, -1.6, 30, 94.53666666666662, 94.7, 94.3, 30, 623.0, 623.0, 623.0, 4, 492.0, 492.0, 492.0, 4, 2919.5, 2952.0, 2887.0, 2, 704.5, 721.0, 688.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3494386297205483, -2.25225055846823, -2.43749519411642, 12, -0.8850000000000003, -0.88, -0.9, 60, -1.3504999999999996, -1.35, -1.38, 60, 0.4050446685823751, 0.406216, 0.403666, 522, 5.137482758620695, 5.158, 5.137, 522, -20.776973180076777, -20.44, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 11.27, 11.27, 11.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1807007400758, 1004.23520740772, 1004.10483686373, 12, 1004.0, 1004.0, 1004.0, 60, 94.44166666666666, 94.7, 94.0, 12, -1.2323333333333326, -1.22, -1.25, 60, -1.5600000000000003, -1.5, -1.6, 30, 94.11999999999998, 94.3, 93.9, 30, , , , , 347.1099548339844, 356.3, 337.2, 600, 167.10997009277344, 176.29999999999995, 157.20000000000005, 600, 5.654333333333326, 7.7, 4.1, 600, 9.996685028076172, 356.0, 9.6, 288, 189.99668884277344, 211.4, 158.39999999999998, 288, 11.471184730529785, 11.5994720458984, 11.3896236419678, 11, 30.663633346557617, 31.400000000000006, 30.5, 11, 24.833839416503906, 31.400000000000006, 22.0, 11, 327.79998779296875, 327.8, 327.8, 11, 329.7215270996094, 338.4, 327.8, 11, 189.950439453125, 211.547200237502, 157.834468382418, 288, 9.950432777404785, 355.748716562055, 9.55131896871677, 288, 191.4461212158203, 191.556564331055, 191.375625610352, 11, 210.85679626464844, 211.547200237502, 210.703381674101, 11, 204.95138549804688, 211.547200237502, 201.741224702744, 11, 147.10220336914062, 147.102194983406, 147.102194983406, 11, 150.0235137939453, 157.834468382418, 147.102194983406, 11, 18.034833908081055, 32.8, 9.6, 599, 198.0348358154297, 212.8, 189.6, 599, 6.2213689482470755, 7.9, 4.3, 599, 6.442361111111108, 7.9, 4.6, 288, 6.1359493547169714, 6.18516978516976, 6.10339570339569, 11, 6.433046085858585, 7.75454545454546, 4.87272727272727, 288, 7.99, 7.99, 7.99, 11, 8.299999999999999, 8.3, 8.3, 11, 7.472727272727274, 7.9, 7.2, 11, 4.281818181818181, 4.3, 4.2, 11, 6.357835921046173, 7.81816889829511, 4.51575423847142, 288, 6.053042642912479, 6.10186364769861, 6.02214788715967, 11, 6.348502670805386, 7.67649891210229, 4.78997356531417, 288, 7.903147938140361, 7.90314793814036, 7.90314793814036, 11, 8.214287926454102, 8.2142879264541, 8.2142879264541, 11, 7.388750871979016, 7.81816889829511, 7.1154142240908, 11, 4.194976995989382, 4.21333187980188, 4.11238001883314, 11, , , , , , , , , 36.497772216796875, 38.531, 34.09, 60, , , , , 121926.16666666667, 121957.0, 121858.0, 60, 179.8201141357422, 179.9, 179.8, 542, 8929.874170725001, 8929.8753144, 8929.8730304, 60, 89.49790284541663, 89.4979219066667, 89.49788384, 60, 2959.571328124999, 2959.6671617, 2959.475187, 60, 29.992855468749998, 29.994452695, 29.9912531166667, 60, , , , , , , , , 35.4056396484375, 36.46, 34.11, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 601, 121925.87610648946, 121957.54, 121857.54, 601, 0.6000000000000132, 0.6, 0.6, 1203, 179.21612548828125, 179.24, 179.19, 602, 179.21612548828125, 179.24, 179.19, 601, 0.0, 0.0, 0.0, 601, -0.0026455906821963413, 0.01, -0.01, 601, 1.599400998336106, 1.89, 1.34, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.87590577372, 8929.877083, 8929.874758, 601, 89.49793176289513, 89.4979513833333, 89.4979126333333, 601, 2959.444585555739, 2959.54388, 2959.345144, 601, 29.990743092595675, 29.992398, 29.9890857333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.411637572734849, 1.5, 1.4, 1203, 0.6798668885191406, 0.68, 0.67, 601, 0.0010815307820299506, 0.04, -0.03, 601, 0.10915141430948386, 0.11, 0.1, 601, -0.00026622296173044906, 0.04, -0.04, 601, 0.004318936877076398, 2.7, -2.5, 602, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2199501246883064, 1.4, 1.2, 1203, 0.0, 0.0, 0.0, 601, 0.00023294509151414349, 0.05, -0.04, 601, 0.17131000000000002, 0.1788, 0.163, 60, , , , , , , , , , , , , , , , , 0.31727, 0.3312, 0.3018, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.571710862068965, 2.57272, 2.57105, 58, 31.742103448275852, 31.745, 31.7401, 58, 1439.6704310344824, 1439.728, 1439.631, 58, -1.0893327586206898, -1.0771, -1.0975, 58
2018-08-17 12:21:00, 4275.503999999999, 4276.89, 4273.79, 5, 4283.494000000001, 4284.88, 4281.78, 5, 7.99, 7.99, 7.99, 5, 11.509733333333324, 11.514, 11.501, 120, 1492.3286666666672, 1492.378, 1492.274, 120, 1001.347333333333, 1001.39, 1001.26, 60, 5.0, 5.0, 5.0, 60, 0.04333333333333336, 0.06, 0.02, 60, -1.5666666666666664, -1.5, -1.6, 12, -1.6607999999999992, -1.64, -1.67, 50, -1.53, -1.5, -1.6, 30, 94.37333333333339, 94.5, 94.3, 30, 656.0, 656.0, 656.0, 4, 426.0, 426.0, 426.0, 4, 2952.0, 2952.0, 2952.0, 2, 721.0, 721.0, 721.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3817327715322993, -2.29515239497306, -2.48060587741315, 12, -0.8923333333333331, -0.88, -0.9, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.401530527831094, 0.403814, 0.392606, 521, 5.137241842610371, 5.158, 5.137, 521, -20.7435892514397, -16.29, -21.27, 521, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 11.27, 11.27, 11.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2016401573109, 1004.24523626281, 1004.13436605854, 12, 1004.0, 1004.0, 1004.0, 60, 94.15833333333332, 94.5, 93.7, 12, -1.2604999999999995, -1.25, -1.28, 60, -1.5666666666666669, -1.5, -1.6, 30, 93.89666666666669, 94.1, 93.7, 30, , , , , 348.10638427734375, 353.7, 331.9, 599, 168.1063995361328, 173.70000000000005, 151.89999999999998, 599, 5.340400667779643, 6.6, 3.9, 599, 0.6681637763977051, 353.7, 9.1, 288, 180.6681671142578, 202.0, 162.0, 288, 11.098512649536133, 11.5486268997192, 10.26771068573, 12, 31.399999618530273, 31.400000000000006, 31.400000000000006, 12, 31.399999618530273, 31.400000000000006, 31.400000000000006, 12, 327.79998779296875, 327.8, 327.8, 12, 338.3999938964844, 338.4, 338.4, 12, 180.53121948242188, 202.18103457425, 161.601333740956, 288, 0.5312157869338989, 353.512344243124, 9.02924147614635, 288, 191.05250549316406, 191.511856079102, 190.19645690918, 12, 211.5471954345703, 211.547200237502, 211.547200237502, 12, 211.5471954345703, 211.547200237502, 211.547200237502, 12, 147.10220336914062, 147.102194983406, 147.102194983406, 12, 157.83447265625, 157.834468382418, 157.834468382418, 12, 16.126211166381836, 23.3, 8.8, 600, 196.12620544433594, 203.3, 188.8, 600, 5.068166666666651, 7.0, 3.6, 600, 5.602083333333332, 7.0, 4.3, 288, 6.169504551946286, 6.19587664587663, 6.13143847487002, 12, 5.614255050505046, 6.85, 4.44, 288, 7.989999999999999, 7.99, 7.99, 12, 8.299999999999999, 8.3, 8.3, 12, 7.900000000000001, 7.9, 7.9, 12, 4.299999999999999, 4.3, 4.3, 12, 5.5160375782364275, 6.91796063042568, 4.21405078523346, 288, 6.084018416055998, 6.1119007319586, 6.04387892062506, 12, 5.528282029126695, 6.76663565969184, 4.35490235650574, 288, 7.903147938140361, 7.90314793814036, 7.90314793814036, 12, 8.214287926454102, 8.2142879264541, 8.2142879264541, 12, 7.818168898295112, 7.81816889829511, 7.81816889829511, 12, 4.2133318798018795, 4.21333187980188, 4.21333187980188, 12, , , , , , , , , 36.16154098510742, 39.486, 33.771, 60, , , , , 122026.16666666667, 122057.0, 121958.0, 60, 179.85287475585938, 179.9, 179.8, 539, 8929.876507125005, 8929.8776501, 8929.8753545, 60, 89.49794178541669, 89.497960835, 89.497922575, 60, 2959.7653175316664, 2959.8605241, 2959.6702949, 60, 29.996088625527772, 29.9976754016667, 29.994504915, 60, , , , , , , , , 35.167179107666016, 35.99, 34.27, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 122025.93732888173, 122057.44, 121957.64, 599, 0.6000000000000132, 0.6, 0.6, 1198, 179.1926727294922, 179.25, 179.14, 599, 179.19271850585938, 179.25, 179.14, 600, 0.0, 0.0, 0.0, 600, -0.006933333333333259, -0.0, -0.01, 600, 2.4717362270450653, 3.03, 1.29, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.878257412369, 8929.87939, 8929.877087, 599, 89.49797095687254, 89.4979898333333, 89.49795145, 599, 2959.629640238732, 2959.722173, 2959.544206, 599, 29.993827337312183, 29.99536955, 29.9924034333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4818030050083715, 1.6, 1.4, 1198, 0.6795833333333388, 0.68, 0.67, 600, -0.00019999999999999993, 0.04, -0.04, 600, 0.10973333333333289, 0.11, 0.1, 600, -0.0005166666666666671, 0.04, -0.04, 600, 0.02186978297161938, 2.1, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.3357262103505905, 1.5, 1.2, 1198, 0.0, -0.0, -0.0, 600, 0.0003333333333333332, 0.04, -0.04, 600, 0.1713466666666667, 0.1794, 0.1645, 60, , , , , , , , , , , , , , , , , 0.3173316666666665, 0.3322, 0.3046, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.571981551724139, 2.57297, 2.57098, 58, 31.741920689655178, 31.7449, 31.7397, 58, 1439.687465517241, 1439.745, 1439.624, 58, -1.085698275862069, -1.0739, -1.0995, 58
2018-08-17 12:22:00, 4293.5975, 4350.22, 4273.92, 4, 4301.6075, 4358.23, 4281.93, 4, 8.01, 8.01, 8.01, 4, 11.504708333333342, 11.509, 11.499, 120, 1492.2945583333337, 1492.32, 1492.272, 120, 1001.3080000000004, 1001.34, 1001.16, 60, 5.0, 5.0, 5.0, 60, 0.058333333333333376, 0.06, 0.04, 60, -1.5166666666666666, -1.5, -1.6, 12, -1.6394000000000002, -1.63, -1.64, 50, -1.5137931034482761, -1.5, -1.6, 29, 94.84482758620696, 95.0, 94.5, 29, 639.5, 656.0, 623.0, 4, 475.0, 524.0, 426.0, 4, 3018.0, 3051.0, 2985.0, 2, 639.0, 688.0, 590.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2379335133617437, -2.19523591153535, -2.29467123179921, 12, -0.8989999999999991, -0.88, -0.9, 60, -1.3534999999999997, -1.35, -1.38, 60, 0.39978366091954026, 0.400187, 0.397529, 522, 5.137482758620696, 5.158, 5.137, 522, -20.795095785440797, -19.61, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 11.27, 11.27, 11.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1770801681017, 1004.18506545176, 1004.13436620241, 12, 1004.0, 1004.0, 1004.0, 60, 94.81666666666666, 95.0, 94.4, 12, -1.2526666666666666, -1.25, -1.26, 60, -1.5033333333333334, -1.5, -1.6, 30, 94.27666666666664, 94.4, 94.1, 30, , , , , 344.5144348144531, 354.6, 333.7, 601, 164.51443481445312, 174.60000000000002, 153.70000000000005, 601, 4.562728785357739, 5.8, 3.4, 601, 10.599066734313965, 354.6, 8.0, 288, 190.59906005859375, 204.9, 163.60000000000002, 288, 10.156574249267578, 10.2572612762451, 9.9798755645752, 12, 31.399999618530273, 31.400000000000006, 31.400000000000006, 12, 30.45926856994629, 31.400000000000006, 24.900000000000006, 12, 327.79998779296875, 327.8, 327.8, 12, 341.05853271484375, 342.0, 338.4, 12, 190.58534240722656, 205.220301544301, 163.085071072938, 288, 10.585341453552246, 354.302100684937, 7.92906447279279, 288, 190.09994506835938, 190.194366455078, 189.905532836914, 12, 211.5471954345703, 211.547200237502, 211.547200237502, 12, 210.18174743652344, 211.547200237502, 205.220301544301, 12, 147.10220336914062, 147.102194983406, 147.102194983406, 12, 160.60971069335938, 161.601333740956, 157.834468382418, 12, 14.862237930297852, 24.9, 7.7, 601, 194.86224365234375, 204.9, 187.7, 601, 5.147088186356078, 6.7, 4.0, 601, 5.242708333333331, 6.7, 4.0, 288, 6.074471221438305, 6.11738829234499, 6.02577962577963, 12, 5.246489898989895, 6.67, 4.2, 288, 7.989999999999999, 7.99, 7.99, 12, 8.299999999999999, 8.3, 8.3, 12, 7.808333333333333, 7.9, 7.2, 12, 4.0249999999999995, 4.3, 4.0, 12, 5.157202392612403, 6.6157039700112, 3.91563184700474, 288, 5.988500401946514, 6.02810838817307, 5.9368256704787, 12, 5.160972084114281, 6.58526206530839, 4.12058781229115, 288, 7.903147938140361, 7.90314793814036, 7.90314793814036, 12, 8.214287926454102, 8.2142879264541, 8.2142879264541, 12, 7.685663865676609, 7.81816889829511, 6.91796063042568, 12, 3.9429185103558333, 4.21333187980188, 3.91563184700474, 12, , , , , , , , , 36.78215789794922, 39.813, 34.397, 60, , , , , 122126.16666666667, 122157.0, 122058.0, 60, 179.8007354736328, 179.9, 179.8, 539, 8929.878818066663, 8929.8799633, 8929.8776888, 60, 89.49798030111113, 89.4979993883333, 89.49796148, 60, 2971.9606969366655, 3000.0587151, 2959.8637608, 60, 29.999344948944447, 30.000978585, 29.9977293466667, 60, , , , , , , , , 35.764976501464844, 36.92, 34.21, 599, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 122125.82333333361, 122157.44, 122057.54, 600, 0.617195325542588, 0.7, 0.6, 1198, 179.20672607421875, 179.27, 179.15, 599, 179.20672607421875, 179.27, 179.15, 599, 0.0, 0.0, 0.0, 599, 0.005242070116861397, 0.01, -0.01, 599, 2.7830500000000016, 3.36, 2.28, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.880503539984, 8929.881514, 8929.879394, 600, 89.49800839233338, 89.4980252333333, 89.4979899, 600, 2959.8204365533325, 2959.923987, 2959.722489, 600, 29.997007275888905, 29.9987331166667, 29.9953748166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5028380634390657, 1.7, 1.4, 1198, 0.6800000000000057, 0.68, 0.68, 599, -0.00026711185308848055, 0.04, -0.04, 599, 0.10999999999999953, 0.11, 0.11, 599, -0.0010350584307178637, 0.04, -0.03, 599, 0.08781302170283802, 2.8, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 599, 1.391151919866432, 1.6, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.0013689482470784647, 0.05, -0.04, 599, 0.17149666666666663, 0.1827, 0.1628, 60, , , , , , , , , , , , , , , , , 0.31761000000000006, 0.3383, 0.3014, 60, -0.016833333333333343, -0.0, -0.09, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.570869298245614, 2.5718, 2.5702, 57, 31.743185964912286, 31.7465, 31.7405, 57, 1439.6158245614033, 1439.673, 1439.571, 57, -1.1011421052631576, -1.0888, -1.1109, 57
2018-08-17 12:23:00, 4280.618333333333, 4373.19, 4137.03, 6, 4288.606666666666, 4381.19, 4145.03, 6, 7.988333333333333, 8.0, 7.98, 6, 11.509441666666666, 11.512, 11.507, 120, 1492.2598916666661, 1492.281, 1492.225, 120, 1001.3201666666669, 1001.38, 1001.2, 60, 5.0, 5.0, 5.0, 60, 0.04000000000000002, 0.04, 0.04, 60, -1.5666666666666664, -1.5, -1.6, 12, -1.6511999999999984, -1.64, -1.66, 50, -1.5645161290322585, -1.5, -1.6, 31, 94.21612903225807, 94.7, 93.9, 31, 606.5, 623.0, 590.0, 4, 557.0, 557.0, 557.0, 4, 3083.0, 3083.0, 3083.0, 2, 475.5, 492.0, 459.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.372177200825172, -2.23797682884805, -2.43749519411642, 12, -0.8989999999999991, -0.88, -0.9, 60, -1.3564999999999998, -1.35, -1.38, 60, 0.3979624923371647, 0.39998, 0.39589, 522, 5.137724137931041, 5.158, 5.137, 522, -20.80687739463619, -20.02, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 11.27, 11.27, 11.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1756873573067, 1004.23465173476, 1004.09480910408, 12, 1004.0, 1004.0, 1004.0, 60, 94.22500000000001, 94.7, 93.9, 12, -1.2496666666666667, -1.23, -1.25, 60, -1.5, -1.5, -1.5, 30, 94.14, 94.4, 93.8, 30, , , , , 345.66180419921875, 351.2, 335.1, 601, 165.66180419921875, 171.20000000000005, 155.10000000000002, 601, 5.216805324459232, 6.3, 4.4, 601, 10.65538501739502, 351.2, 10.5, 289, 190.61793518066406, 202.0, 155.10000000000002, 288, 9.830883979797363, 9.98742294311523, 9.54808807373047, 12, 31.399999618530273, 31.400000000000006, 31.400000000000006, 12, 24.899999618530273, 24.900000000000006, 24.900000000000006, 12, 327.79998779296875, 327.8, 327.8, 12, 342.39337158203125, 343.6, 335.1, 12, 190.57737731933594, 202.171272821155, 154.512481942027, 288, 10.577383041381836, 350.87273921339, 10.4242445950152, 288, 189.76058959960938, 189.925216674805, 189.464767456055, 12, 211.5471954345703, 211.547200237502, 211.547200237502, 12, 205.22030639648438, 205.220301544301, 205.220301544301, 12, 147.10220336914062, 147.102194983406, 147.102194983406, 12, 161.88003540039062, 163.085071072938, 154.512481942027, 12, 15.534074783325195, 23.5, 10.5, 599, 195.53407287597656, 203.5, 190.5, 599, 5.938397328881482, 7.6, 4.6, 599, 6.017301038062284, 7.6, 4.8, 289, 5.991630946948884, 6.01474158862297, 5.94702009702011, 12, 6.021110412079271, 7.29, 5.01, 289, 7.989999999999999, 7.99, 7.99, 12, 8.299999999999999, 8.3, 8.3, 12, 7.458333333333332, 7.6, 6.7, 12, 4.0, 4.0, 4.0, 12, 5.932580111258284, 7.51545593565336, 4.71682625919264, 289, 5.904149774289338, 5.9285243688713, 5.85900485739177, 12, 5.936367612275438, 7.20527178385303, 4.92629202730849, 289, 7.903147938140361, 7.90314793814036, 7.90314793814036, 12, 8.214287926454102, 8.2142879264541, 8.2142879264541, 12, 7.348686301116245, 7.51545593565336, 6.6157039700112, 12, 3.91563184700474, 3.91563184700474, 3.91563184700474, 12, 0.93, 0.93, 0.93, 1, , , , , 36.52351379394531, 39.23, 34.597, 60, , , , , 122226.16666666667, 122257.0, 122158.0, 60, 179.8035125732422, 179.9, 179.8, 541, 8929.881133258334, 8929.8822692, 8929.8800012, 60, 89.49801888763892, 89.49803782, 89.49800002, 60, 3000.1589023133342, 3000.2561036, 3000.0620481, 60, 30.00264837188889, 30.0042683933333, 30.001034135, 60, , , , , , , , , 35.54551696777344, 36.46, 34.55, 600, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 600, 122225.8244666669, 122257.45, 122157.54, 600, 0.6231666666666811, 0.7, 0.6, 1200, 179.2464141845703, 179.27, 179.22, 600, 179.2464141845703, 179.27, 179.22, 600, 0.0, 0.0, 0.0, 600, -0.013733333333333188, -0.0, -0.02, 600, 2.9075459098497416, 3.25, 2.56, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.882706846667, 8929.883863, 8929.881517, 600, 89.49804508194211, 89.4980643166667, 89.4980252833333, 599, 2984.022756456667, 3000.123414, 2959.924307, 600, 30.00037647356709, 30.0020517166667, 29.99873845, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4841666666666984, 1.7, 1.4, 1200, 0.6797333333333391, 0.68, 0.67, 600, -0.00018333333333333325, 0.04, -0.04, 600, 0.10999999999999953, 0.11, 0.11, 600, 9.251858538542972e-20, 0.04, -0.04, 600, 0.02166666666666667, 2.8, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 600, 1.3338333333333574, 1.6, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0003499999999999998, 0.05, -0.04, 600, 0.17065166666666665, 0.1772, 0.1642, 60, , , , , , , , , , , , , , , , , 0.31605500000000003, 0.3282, 0.3041, 60, -0.0033333333333333344, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.570678448275862, 2.57123, 2.56992, 58, 31.744153448275856, 31.747, 31.7425, 58, 1439.6011206896542, 1439.633, 1439.555, 58, -1.104493103448276, -1.0977, -1.1142, 58
2018-08-17 12:24:00, 4324.163333333333, 4409.45, 4280.16, 3, 4332.17, 4417.46, 4288.16, 3, 8.006666666666666, 8.01, 8.0, 3, 11.508833333333337, 11.511, 11.507, 120, 1492.2808499999992, 1492.327, 1492.239, 120, 1001.3089999999994, 1001.39, 1001.2, 60, 5.0, 5.0, 5.0, 60, 0.028333333333333346, 0.04, 0.02, 60, -1.5, -1.5, -1.5, 12, -1.6547999999999983, -1.64, -1.66, 50, -1.5, -1.5, -1.5, 29, 94.20000000000003, 94.4, 93.9, 29, 573.5, 590.0, 557.0, 4, 606.5, 623.0, 590.0, 4, 3083.0, 3083.0, 3083.0, 1, 459.0, 459.0, 459.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3106908687766397, -2.2808383145429, -2.35254403290804, 12, -0.9004999999999991, -0.9, -0.91, 60, -1.3599999999999997, -1.35, -1.38, 60, 0.3942525431861802, 0.396232, 0.385565, 521, 5.13724184261037, 5.158, 5.137, 521, -20.753627639155653, -16.29, -21.27, 521, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 11.27, 11.27, 11.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1586023789217, 1004.23465202453, 1004.05413875029, 12, 1004.0, 1004.0, 1004.0, 60, 94.19166666666666, 94.4, 93.9, 12, -1.2284999999999993, -1.22, -1.25, 60, -1.5, -1.5, -1.5, 30, 93.77333333333334, 93.9, 93.7, 30, , , , , 344.6400451660156, 350.4, 339.4, 598, 164.6400604248047, 170.39999999999998, 159.39999999999998, 598, 4.787123745819397, 5.7, 4.0, 598, 14.644169807434082, 345.2, 9.6, 288, 194.66729736328125, 205.4, 162.0, 289, 9.955109596252441, 10.1234273910522, 9.58571815490723, 11, 31.39999771118164, 31.400000000000006, 31.400000000000006, 11, 24.918243408203125, 25.400000000000006, 23.0, 11, 327.79998779296875, 327.8, 327.8, 11, 335.1000061035156, 335.1, 335.1, 11, 194.6995849609375, 205.498176463065, 161.483348539802, 289, 14.69958782196045, 344.74963084008, 9.54601232992337, 289, 189.92343139648438, 190.06867980957, 189.614974975586, 11, 211.5471954345703, 211.547200237502, 211.547200237502, 12, 204.87196350097656, 205.498176463065, 203.201863211473, 11, 147.10220336914062, 147.102194983406, 147.102194983406, 12, 154.51248168945312, 154.512481942027, 154.512481942027, 11, 15.700398445129395, 25.6, 9.6, 600, 195.7003936767578, 205.6, 189.6, 600, 6.0833333333333295, 7.8, 4.6, 600, 6.090277777777779, 7.8, 4.6, 288, 5.937110696340028, 5.94712205270458, 5.92984038861903, 11, 6.066360479797982, 7.61, 4.73, 288, 7.99, 7.99, 7.99, 11, 8.299999999999999, 8.3, 8.3, 11, 7.618181818181818, 7.8, 7.6, 11, 4.0, 4.0, 4.0, 11, 6.00587427887234, 7.71562637104995, 4.5111835786015, 288, 5.851928806144818, 5.86193615788497, 5.84271195502803, 11, 5.982001580486855, 7.5265924606845, 4.64458502622651, 288, 7.903147938140361, 7.90314793814036, 7.90314793814036, 11, 8.214287926454102, 8.2142879264541, 8.2142879264541, 11, 7.535271710777933, 7.71562637104995, 7.51545593565336, 11, 3.91563184700474, 3.91563184700474, 3.91563184700474, 11, , , , , , , , , 36.510677337646484, 39.053, 33.821, 60, , , , , 122326.16666666667, 122357.0, 122258.0, 60, 179.81837463378906, 179.9, 179.8, 539, 8929.883442935, 8929.8845777, 8929.8823075, 60, 89.49805738224998, 89.498076295, 89.4980384583333, 60, 3000.3568119249985, 3000.455007, 3000.2593876, 60, 30.005946865416664, 30.00758345, 30.0043231266667, 60, , , , , , , , , 35.8690185546875, 37.19, 34.74, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 601, 122325.88594009983, 122357.55, 122257.55, 601, 0.6000000000000132, 0.6, 0.6, 1202, 179.25184631347656, 179.28, 179.22, 601, 179.25184631347656, 179.28, 179.22, 601, 0.0, 0.0, 0.0, 601, 0.004509151414309461, 0.01, -0.0, 601, 2.6414975041597275, 3.08, 2.33, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.885029041669, 8929.886209, 8929.883866, 600, 89.49808378502495, 89.4981034833333, 89.4980643833333, 601, 3000.222060086667, 3000.315779, 3000.123726, 600, 30.003698265834714, 30.0052629833333, 30.0020569, 601, , , , , 12.0, 12.0, 12.0, 601, 1.349584026622266, 1.5, 1.3, 1202, 0.6799001663893567, 0.68, 0.67, 601, 0.00046589018302828605, 0.03, -0.04, 601, 0.10999999999999953, 0.11, 0.11, 601, 0.0006156405990016637, 0.04, -0.04, 601, 0.014642262895174719, 2.8, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.167886855241257, 1.4, 1.1, 1202, 0.0, 0.0, 0.0, 601, 0.00016638935108153103, 0.05, -0.04, 601, 0.17065000000000002, 0.1776, 0.1644, 60, , , , , , , , , , , , , , , , , 0.31604666666666653, 0.329, 0.3044, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57053, 2.57122, 2.56999, 39, 31.744553846153842, 31.75, 31.7424, 39, 1439.5908461538463, 1439.625, 1439.558, 39, -1.1067743589743595, -1.0997, -1.1138, 39
2018-08-17 12:25:00, 4304.411999999999, 4410.94, 4269.77, 5, 4312.411999999999, 4418.94, 4277.77, 5, 8.0, 8.0, 8.0, 5, 11.503958333333346, 11.511, 11.497, 120, 1492.3451999999995, 1492.353, 1492.331, 120, 1001.3551666666675, 1001.41, 1001.19, 60, 4.833333333333333, 5.0, 3.0, 60, 0.026666666666666682, 0.1, 0.02, 60, -1.5166666666666666, -1.5, -1.6, 12, -1.6366000000000005, -1.61, -1.66, 50, -1.5, -1.5, -1.5, 31, 94.35483870967742, 94.7, 94.2, 31, 557.0, 557.0, 557.0, 4, 573.5, 590.0, 557.0, 4, 3067.0, 3083.0, 3051.0, 2, 344.0, 360.0, 328.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.308143508680851, -2.25225055846823, -2.42315215474758, 12, -0.8998333333333324, -0.88, -0.91, 60, -1.3674999999999995, -1.35, -1.38, 60, 0.3931217011494254, 0.394595, 0.39236, 522, 5.137321839080467, 5.158, 5.137, 522, -20.79195402298868, -20.44, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 11.27, 11.27, 11.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2013165990148, 1004.25470932419, 1004.07419598157, 12, 1004.0, 1004.0, 1004.0, 60, 94.32499999999999, 94.6, 94.1, 12, -1.2425, -1.22, -1.25, 60, -1.5166666666666666, -1.5, -1.6, 30, 93.91666666666673, 94.2, 93.8, 30, , , , , 349.2295837402344, 356.3, 343.0, 601, 169.2295684814453, 176.29999999999995, 163.0, 601, 5.1231281198003416, 6.7, 3.9, 601, 9.703279495239258, 356.0, 10.8, 288, 189.70327758789062, 206.6, 164.60000000000002, 288, 10.62804889678955, 10.9353952407837, 10.1109399795532, 12, 31.399999618530273, 31.400000000000006, 31.400000000000006, 12, 26.0, 26.599999999999994, 25.400000000000006, 12, 327.79998779296875, 327.8, 327.8, 12, 335.6739501953125, 342.0, 335.1, 12, 189.6930694580078, 206.812082678937, 164.131619863543, 288, 9.693066596984863, 355.833474082768, 10.8029841695446, 288, 190.60194396972656, 190.898345947266, 190.084884643555, 12, 211.5471954345703, 211.547200237502, 211.547200237502, 11, 206.15513610839844, 206.812082678937, 205.498176463065, 12, 147.10220336914062, 147.102194983406, 147.102194983406, 11, 155.09230041503906, 161.483348539802, 154.512481942027, 12, 18.60199546813965, 26.6, 8.8, 600, 198.60198974609375, 206.6, 188.8, 600, 5.389333333333329, 7.4, 4.1, 600, 5.511805555555564, 7.4, 4.3, 288, 5.944645169872577, 5.9537422037422, 5.923517169615, 12, 5.531373106060605, 7.26, 4.4, 288, 7.950757575757578, 7.99, 7.75454545454546, 12, 8.200000000000001, 8.3, 7.9, 12, 7.799999999999998, 7.8, 7.8, 12, 4.0, 4.0, 4.0, 12, 5.428962857068161, 7.31892790316569, 4.21869267632892, 288, 5.8601874332439445, 5.87149252607129, 5.83761308846758, 12, 5.448570630933046, 7.17852146776466, 4.31739830882495, 288, 7.865373100467348, 7.90314793814036, 7.67649891210229, 12, 8.115258169414354, 8.2142879264541, 7.81816889829511, 12, 7.71562637104995, 7.71562637104995, 7.71562637104995, 12, 3.91563184700474, 3.91563184700474, 3.91563184700474, 12, , , , , , , , , 36.0485954284668, 38.683, 33.142, 60, , , , , 122426.16666666667, 122457.0, 122358.0, 60, 179.8408203125, 179.9, 179.8, 539, 8929.885729060003, 8929.886846, 8929.8846161, 60, 89.49809548433335, 89.4981141, 89.498076935, 60, 3000.5499226133334, 3000.6425154, 3000.4582341, 60, 30.00916537688889, 30.01070859, 30.007637235, 60, , , , , , , , , 36.09634780883789, 37.61, 35.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 599, 122425.94732888148, 122457.45, 122357.65, 599, 0.6000000000000132, 0.6, 0.6, 1198, 179.2599639892578, 179.29, 179.23, 599, 179.2599639892578, 179.29, 179.23, 599, 0.0, 0.0, 0.0, 599, 0.0014691151919866453, 0.01, -0.0, 599, 2.6057500000000053, 2.84, 2.22, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.887390849979, 8929.888588, 8929.886213, 600, 89.49812318083328, 89.4981431333333, 89.49810355, 600, 3000.4131420049994, 3000.507001, 3000.316103, 600, 30.00688570008333, 30.0084500166667, 30.0052683833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.6799499165275515, 0.68, 0.67, 599, 0.0005008347245409014, 0.04, -0.03, 599, 0.12464106844741273, 0.14, 0.11, 599, 0.000601001669449082, 0.04, -0.03, 599, 0.033388981636059994, 2.2, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.1604340567612998, 1.2, 1.1, 1198, 0.0, -0.0, -0.0, 599, 0.00033388981636060105, 0.04, -0.04, 599, 0.16852999999999999, 0.1773, 0.1606, 60, , , , , , , , , , , , , , , , , 0.3121233333333333, 0.3284, 0.2974, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5716755844155856, 2.57374, 2.57042, 77, 31.744058441558437, 31.7477, 31.7416, 77, 1439.6621298701302, 1439.783, 1439.586, 77, -1.0916454545454544, -1.0664, -1.1078, 77
2018-08-17 12:26:00, 4285.058, 4324.84, 4265.69, 5, 4293.0599999999995, 4332.84, 4273.69, 5, 8.001999999999999, 8.01, 8.0, 5, 11.501141666666657, 11.504, 11.498, 120, 1492.3375500000006, 1492.348, 1492.319, 120, 1001.3913333333334, 1001.42, 1001.27, 60, 3.0, 3.0, 3.0, 60, 0.09999999999999991, 0.1, 0.1, 60, -1.5, -1.5, -1.5, 12, -1.6099999999999997, -1.61, -1.61, 50, -1.5, -1.5, -1.5, 30, 94.67, 94.9, 94.4, 30, 557.0, 557.0, 557.0, 4, 656.0, 656.0, 656.0, 4, 3116.0, 3116.0, 3116.0, 1, 262.0, 262.0, 262.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.240374771045676, -2.20946953212257, -2.2808383145429, 12, -0.9004999999999991, -0.9, -0.91, 60, -1.3614999999999995, -1.35, -1.38, 60, 0.3972911957773512, 0.400018, 0.394397, 521, 5.137201535508644, 5.158, 5.137, 521, -20.79656429942436, -20.44, -21.27, 521, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 11.27, 11.27, 11.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2522023523074, 1004.27476655312, 1004.15442453779, 12, 1004.0, 1004.0, 1004.0, 60, 94.68333333333334, 94.9, 94.4, 12, -1.2248333333333328, -1.22, -1.23, 60, -1.5, -1.5, -1.5, 30, 94.04666666666668, 94.3, 93.8, 30, , , , , 347.9971618652344, 355.7, 338.4, 600, 167.99716186523438, 175.70000000000005, 158.39999999999998, 600, 4.739833333333329, 6.0, 3.5, 600, 7.458561420440674, 355.7, 7.4, 287, 187.45855712890625, 207.5, 164.10000000000002, 287, 10.477602005004883, 10.6503400802612, 10.1145009994507, 12, 31.399999618530273, 31.400000000000006, 31.400000000000006, 12, 26.974998474121094, 27.5, 26.599999999999994, 12, 327.79998779296875, 327.8, 327.8, 12, 343.3916931152344, 344.6, 342.0, 12, 187.42486572265625, 207.815465804446, 163.681278111025, 287, 7.424860000610352, 355.530055986678, 7.42075968036647, 287, 190.4512939453125, 190.59765625, 190.06689453125, 12, 211.5471954345703, 211.547200237502, 211.547200237502, 12, 207.23016357421875, 207.815465804446, 206.812082678937, 12, 147.10220336914062, 147.102194983406, 147.102194983406, 12, 162.95314025878906, 164.131619863543, 161.483348539802, 12, 17.027423858642578, 27.7, 3.7, 600, 197.0274200439453, 207.7, 183.7, 600, 5.045666666666666, 6.5, 3.5, 600, 5.355400696864108, 6.5, 4.1, 287, 5.8687856625259975, 5.91868932038838, 5.80443828016644, 12, 5.348957871396899, 6.44545454545455, 4.2, 287, 7.754545454545461, 7.75454545454546, 7.75454545454546, 12, 7.900000000000001, 7.9, 7.9, 12, 7.783333333333331, 7.8, 7.6, 12, 4.0, 4.0, 4.0, 12, 5.271158396268141, 6.41584534176963, 4.01323088475398, 287, 5.782440408822826, 5.83479411365261, 5.71814855060256, 12, 5.2646911113041766, 6.36082524858184, 4.11534986116355, 287, 7.67649891210229, 7.67649891210229, 7.67649891210229, 12, 7.818168898295112, 7.81816889829511, 7.81816889829511, 12, 7.6744486828563865, 7.71562637104995, 7.31892790316569, 12, 3.91563184700474, 3.91563184700474, 3.91563184700474, 12, , , , , , , , , 36.89162063598633, 39.527, 34.251, 60, , , , , 122526.16666666667, 122557.0, 122458.0, 60, 179.84925842285156, 179.9, 179.8, 540, 8929.888004180004, 8929.8891154, 8929.8868845, 60, 89.49813340300004, 89.4981519233333, 89.4981147416667, 60, 3000.7419880716657, 3000.8376447, 3000.6458654, 60, 30.012366467861103, 30.013960745, 30.0107644233333, 60, , , , , , , , , 36.664039611816406, 37.82, 35.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 122525.83333333331, 122557.45, 122457.55, 600, 0.6000000000000132, 0.6, 0.6, 1202, 179.26528930664062, 179.3, 179.24, 601, 179.26528930664062, 179.3, 179.24, 601, 0.0, 0.0, 0.0, 601, -0.0006988352745424298, 0.01, -0.01, 601, 2.7517833333333237, 3.0, 2.55, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.889719810002, 8929.89085, 8929.888592, 600, 89.4981619968333, 89.4981808333333, 89.4981432, 600, 3000.6025894016657, 3000.698747, 3000.507314, 600, 30.01004315669444, 30.0116457833333, 30.0084552333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.335607321131467, 1.4, 1.3, 1202, 0.6800000000000057, 0.68, 0.68, 601, -0.00014975041597337763, 0.04, -0.04, 601, 0.1405990016638943, 0.15, 0.13, 601, -9.983361064891847e-05, 0.04, -0.03, 601, -0.014642262895174698, 2.1, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.00013311148086522448, 0.04, -0.04, 601, 0.1697683333333333, 0.1774, 0.1626, 60, , , , , , , , , , , , , , , , , 0.3144099999999999, 0.3285, 0.3012, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.570799649122807, 2.57158, 2.57023, 57, 31.74337017543859, 31.7451, 31.7409, 57, 1439.61101754386, 1439.654, 1439.578, 57, -1.1022035087719297, -1.0936, -1.109, 57
2018-08-17 12:27:00, 4294.656666666667, 4370.03, 4271.83, 6, 4302.656666666667, 4378.03, 4279.83, 6, 8.0, 8.0, 8.0, 6, 11.498149999999999, 11.504, 11.492, 120, 1492.2968416666663, 1492.337, 1492.271, 120, 1001.3366666666667, 1001.41, 1001.22, 60, 3.0, 3.0, 3.0, 60, 0.12333333333333324, 0.14, 0.1, 60, -1.5083333333333335, -1.5, -1.6, 12, -1.6056, -1.6, -1.63, 50, -1.5, -1.5, -1.5, 30, 94.76999999999997, 95.0, 94.5, 30, 573.5, 590.0, 557.0, 4, 590.0, 590.0, 590.0, 4, 3083.0, 3083.0, 3083.0, 2, 344.0, 393.0, 295.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.239148195115571, -2.19523591153535, -2.36591521065128, 12, -0.899999999999999, -0.9, -0.9, 60, -1.3609999999999998, -1.35, -1.38, 60, 0.4022529674329505, 0.404207, 0.399793, 522, 5.13744252873564, 5.158, 5.137, 522, -20.73846743295035, -20.44, -20.85, 522, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 11.27, 11.27, 11.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1862280169252, 1004.25470965628, 1004.09425365798, 12, 1004.0, 1004.0, 1004.0, 60, 94.74999999999999, 95.0, 94.5, 12, -1.2075000000000005, -1.19, -1.23, 60, -1.4999999999999998, -1.4, -1.6, 30, 94.17666666666663, 94.5, 94.0, 30, , , , , 344.8053283691406, 357.1, 338.9, 600, 164.8053436279297, 177.10000000000002, 158.89999999999998, 600, 4.704999999999997, 5.7, 3.7, 600, 11.714850425720215, 357.1, 9.6, 288, 191.71484375, 203.5, 158.89999999999998, 288, 9.88601016998291, 9.95115375518799, 9.80218505859375, 12, 31.399999618530273, 31.400000000000006, 31.400000000000006, 12, 27.5, 27.5, 27.5, 12, 327.79998779296875, 327.8, 327.8, 12, 340.1993408203125, 344.1, 338.9, 12, 191.7880096435547, 203.788518319626, 158.43410424861, 288, 11.788012504577637, 356.954338450413, 9.55205015633794, 288, 189.849853515625, 189.956665039062, 189.782470703125, 12, 211.5471954345703, 211.547200237502, 211.547200237502, 12, 207.81546020507812, 207.815465804446, 207.815465804446, 12, 147.10220336914062, 147.102194983406, 147.102194983406, 12, 159.74520874023438, 163.681278111025, 158.43410424861, 12, 16.208669662475586, 23.7, 9.6, 601, 196.2086639404297, 203.7, 189.6, 601, 5.377204658901827, 7.0, 4.0, 601, 5.4527777777777775, 7.0, 4.1, 288, 5.75555222832805, 5.79941074523397, 5.73955586398335, 12, 5.447401698647372, 6.64, 4.26, 289, 7.754545454545461, 7.75454545454546, 7.75454545454546, 12, 7.900000000000001, 7.9, 7.9, 12, 6.841666666666666, 7.4, 6.5, 12, 4.0, 4.0, 4.0, 12, 5.369530683432018, 6.91891181666035, 4.01653146587444, 288, 5.670268949223671, 5.71152960569887, 5.65503583289384, 12, 5.364062332660381, 6.5571257630625, 4.17786145710872, 289, 7.67649891210229, 7.67649891210229, 7.67649891210229, 12, 7.818168898295112, 7.81816889829511, 7.81816889829511, 12, 6.734594476361874, 7.0205974297373, 6.41584534176963, 12, 3.91563184700474, 3.91563184700474, 3.91563184700474, 12, , , , , , , , , 37.13385772705078, 39.057, 34.067, 60, , , , , 122626.16666666667, 122657.0, 122558.0, 60, 179.88211059570312, 179.9, 179.8, 542, 8929.890248403333, 8929.8913423, 8929.8891522, 60, 89.49817080672219, 89.4981890383333, 89.4981525366667, 60, 3000.9355667583336, 3001.0308622, 3000.8407464, 60, 30.015592779305557, 30.0171810366667, 30.01401244, 60, , , , , , , , , 37.0817985534668, 37.89, 35.91, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 601, 122625.88610648915, 122657.55, 122557.55, 601, 0.6000000000000132, 0.6, 0.6, 1200, 179.2640380859375, 179.29, 179.22, 600, 179.2640380859375, 179.29, 179.22, 600, 0.0, 0.0, 0.0, 600, -0.0001333333333333332, 0.01, -0.01, 600, 2.7017803660565747, 2.78, 2.6, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.892022239594, 8929.893181, 8929.890854, 601, 89.49820037065999, 89.4982196833333, 89.4981809, 601, 3000.7985937404333, 3000.897473, 3000.699066, 601, 30.013309895673906, 30.0149578833333, 30.0116511, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.6800000000000057, 0.68, 0.68, 600, 0.00036666666666666694, 0.05, -0.04, 600, 0.14823333333333283, 0.16, 0.14, 600, -0.0007500000000000002, 0.03, -0.04, 600, 0.003500000000000009, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0001500000000000002, 0.04, -0.04, 600, 0.1682066666666667, 0.1736, 0.1621, 60, , , , , , , , , , , , , , , , , 0.3115183333333333, 0.3214, 0.3001, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.570991379310345, 2.57208, 2.57009, 58, 31.742336206896553, 31.7454, 31.7402, 58, 1439.6258965517243, 1439.692, 1439.568, 58, -1.0987844827586206, -1.0851, -1.1113, 58
2018-08-17 12:28:00, 4328.604, 4446.86, 4272.81, 5, 4336.61, 4454.87, 4280.82, 5, 8.005999999999998, 8.01, 8.0, 5, 11.494233333333357, 11.498, 11.491, 120, 1492.285141666668, 1492.301, 1492.267, 120, 1001.337333333333, 1001.39, 1001.26, 60, 3.1666666666666665, 5.0, 3.0, 60, 0.1349999999999999, 0.14, 0.08, 60, -1.5083333333333335, -1.5, -1.6, 12, -1.604999999999999, -1.6, -1.63, 50, -1.5, -1.5, -1.5, 29, 94.16896551724139, 94.4, 94.0, 29, 606.5, 623.0, 590.0, 4, 508.0, 557.0, 459.0, 4, 2197.5, 3018.0, 1377.0, 2, 409.5, 557.0, 262.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3225477725733747, -2.2808383145429, -2.39450669441692, 12, -0.9001666666666657, -0.9, -0.91, 60, -1.3554999999999995, -1.35, -1.38, 60, 0.4032739692898271, 0.404326, 0.401737, 521, 5.137322456813828, 5.158, 5.137, 521, -20.73510556621896, -20.44, -20.85, 521, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 11.27, 11.27, 11.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1953747074058, 1004.24468149883, 1004.13436803788, 12, 1004.0, 1004.0, 1004.0, 60, 94.16666666666667, 94.4, 94.0, 12, -1.2101666666666666, -1.19, -1.25, 60, -1.4655172413793103, -1.4, -1.6, 29, 94.18620689655174, 94.5, 94.0, 29, , , , , 348.5361328125, 358.6, 329.2, 600, 168.53611755371094, 178.60000000000002, 149.2, 600, 5.257499999999996, 6.6, 3.9, 600, 11.577568054199219, 358.6, 11.6, 288, 191.5775604248047, 215.0, 149.2, 288, 9.669337272644043, 9.85749435424805, 9.47320556640625, 12, 33.50009536743164, 35.0, 31.400000000000006, 12, 31.87586784362793, 35.0, 27.5, 12, 328.1499938964844, 329.2, 327.8, 12, 330.8123779296875, 338.9, 329.2, 12, 191.64012145996094, 215.406199335672, 148.58391560885, 288, 11.640119552612305, 358.478581950238, 11.6991287132241, 288, 189.63523864746094, 189.831298828125, 189.477600097656, 12, 213.79840087890625, 215.406199335672, 211.547200237502, 12, 212.24429321289062, 215.406199335672, 207.815465804446, 12, 147.4726104736328, 148.58391560885, 147.102194983406, 12, 150.2211151123047, 158.43410424861, 148.58391560885, 12, 20.054807662963867, 35.0, 11.6, 600, 200.0548095703125, 215.0, 191.6, 600, 5.714500000000004, 7.3, 4.6, 600, 5.856249999999998, 7.3, 4.7, 288, 5.721662807113726, 5.73938973647712, 5.70256766134629, 12, 5.849201388888888, 7.08, 4.87, 288, 7.754545454545461, 7.75454545454546, 7.75454545454546, 12, 7.900000000000001, 7.9, 7.9, 12, 7.066666666666666, 7.3, 7.0, 12, 4.0, 4.0, 4.0, 12, 5.77384131065914, 7.218209269701, 4.61768661726029, 288, 5.636556919263246, 5.65376210037346, 5.61809957684245, 12, 5.7668213137303805, 6.99811094533944, 4.78733782591918, 288, 7.67649891210229, 7.67649891210229, 7.67649891210229, 12, 7.818168898295112, 7.81816889829511, 7.81816889829511, 12, 6.985165924095964, 7.218209269701, 6.91891181666035, 12, 3.91563184700474, 3.91563184700474, 3.91563184700474, 12, , , , , 1.457, 1.457, 1.457, 1, 37.215946197509766, 39.467, 34.147, 60, , , , , 122726.16666666667, 122757.0, 122658.0, 60, 179.8898162841797, 179.9, 179.8, 540, 8929.892482289999, 8929.8935883, 8929.89138, 60, 89.49820803816667, 89.4982264716667, 89.4981896666667, 60, 3001.1305977133347, 3001.2275484, 3001.0340971, 60, 30.018843295222222, 30.02045914, 30.0172349516667, 60, , , , , , , , , 37.03392791748047, 38.31, 35.73, 598, , , , , 1.0, 1.0, 1.0, 598, 20180817.0, 20180817.0, 20180817.0, 599, 122725.9498163604, 122757.46, 122657.65, 599, 0.6000000000000132, 0.6, 0.6, 1198, 179.26382446289062, 179.29, 179.24, 599, 179.26382446289062, 179.29, 179.24, 599, 0.0, 0.0, 0.0, 599, 0.005509181969949872, 0.01, 0.0, 599, 2.713929765886295, 2.89, 2.41, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.894289665554, 8929.895391, 8929.893185, 598, 89.49823816109243, 89.4982565166667, 89.49821975, 598, 3000.9985886839445, 3001.097328, 3000.897797, 598, 30.016643144732438, 30.0182888, 30.0149632833333, 598, , , , , 12.0, 12.0, 12.0, 598, 1.4000000000000257, 1.4, 1.4, 1198, 0.6800000000000057, 0.68, 0.68, 599, 0.0006343906510851418, 0.04, -0.04, 599, 0.15806343906510636, 0.16, 0.15, 599, 0.0007512520868113522, 0.03, -0.04, 599, 0.036894824707846434, 2.3, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000193, 0.2, 0.2, 598, 0.3000000000000018, 0.3, 0.3, 598, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.0005342237061769621, 0.04, -0.05, 599, 0.16930000000000003, 0.1794, 0.1642, 60, , , , , , , , , , , , , , , , , 0.3135366666666667, 0.3323, 0.3042, 60, -0.023666666666666673, -0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.570795172413793, 2.5718, 2.57018, 58, 31.743020689655175, 31.7472, 31.7411, 58, 1439.611810344827, 1439.671, 1439.576, 58, -1.101943103448276, -1.0895, -1.1094, 58
2018-08-17 12:29:00, 4343.998, 4544.82, 4269.22, 5, 4352.004, 4552.83, 4277.22, 5, 8.005999999999998, 8.01, 8.0, 5, 11.490483333333344, 11.496, 11.487, 120, 1492.2784833333346, 1492.287, 1492.273, 120, 1001.3381666666659, 1001.4, 1001.27, 60, 5.0, 5.0, 5.0, 60, 0.08000000000000004, 0.08, 0.08, 60, -1.5333333333333332, -1.5, -1.6, 12, -1.6205999999999998, -1.6, -1.63, 50, -1.5, -1.5, -1.5, 30, 94.40333333333334, 94.5, 94.2, 30, 606.5, 623.0, 590.0, 4, 459.0, 459.0, 459.0, 4, 2197.5, 3018.0, 1377.0, 2, 442.5, 623.0, 262.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3354542311525477, -2.26653771138433, -2.46622202797886, 12, -0.899999999999999, -0.9, -0.9, 60, -1.3534999999999997, -1.35, -1.38, 60, 0.3996452337164751, 0.402016, 0.397277, 522, 5.137201149425295, 5.158, 5.137, 522, -20.732222222222386, -20.44, -21.27, 522, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 11.27, 11.27, 11.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1914283821966, 1004.23465343816, 1004.1243398121, 12, 1004.0, 1004.0, 1004.0, 60, 94.25, 94.5, 93.8, 12, -1.2313333333333327, -1.2, -1.25, 60, -1.5266666666666666, -1.5, -1.6, 30, 93.79999999999998, 94.2, 93.5, 30, , , , , 346.86102294921875, 353.2, 341.2, 600, 166.8610382080078, 173.20000000000005, 161.20000000000005, 600, 4.91033333333333, 6.2, 3.7, 600, 16.215864181518555, 350.4, 7.7, 289, 196.2158660888672, 204.7, 167.60000000000002, 289, 9.981926918029785, 10.2365474700928, 9.66357517242432, 11, 35.0, 35.0, 35.0, 11, 35.0, 35.0, 35.0, 11, 329.20001220703125, 329.2, 329.2, 11, 329.20001220703125, 329.2, 329.2, 11, 196.3475341796875, 204.936800008812, 167.284204710689, 289, 16.34752655029297, 350.160634043397, 7.71367213720328, 289, 189.9831085205078, 190.313827514648, 189.643417358398, 11, 215.4062042236328, 215.406199335672, 215.406199335672, 11, 215.4062042236328, 215.406199335672, 215.406199335672, 11, 148.58392333984375, 148.58391560885, 148.58391560885, 11, 148.58392333984375, 148.58391560885, 148.58391560885, 11, 17.224071502685547, 24.9, 7.7, 600, 197.2240753173828, 204.9, 187.7, 600, 6.02683333333333, 7.4, 4.4, 600, 6.047058823529412, 7.4, 4.4, 289, 5.744325229840133, 5.76197573656847, 5.72740817740818, 11, 6.068987102862533, 7.1, 4.55, 289, 7.754545454545461, 7.75454545454546, 7.75454545454546, 11, 7.9, 7.9, 7.9, 11, 7.345454545454547, 7.4, 7.3, 11, 4.0, 4.0, 4.0, 11, 5.964083018278263, 7.32133208066891, 4.31613387915261, 289, 5.659771508481703, 5.68101124066024, 5.64335928175643, 11, 5.985973055613056, 7.02026350324864, 4.46546622565357, 289, 7.67649891210229, 7.67649891210229, 7.67649891210229, 11, 7.818168898295112, 7.81816889829511, 7.81816889829511, 11, 7.264930911328485, 7.32133208066891, 7.218209269701, 11, 3.91563184700474, 3.91563184700474, 3.91563184700474, 11, , , , , , , , , 37.31630325317383, 40.507, 34.398, 60, , , , , 122826.16666666667, 122857.0, 122758.0, 60, 179.8962860107422, 179.9, 179.8, 539, 8929.894726963334, 8929.8958299, 8929.8936255, 60, 89.49824544938888, 89.4982638316667, 89.4982270916667, 60, 3001.328112565, 3001.4244653, 3001.2309097, 60, 30.022135209416668, 30.0237410883333, 30.0205151616667, 60, , , , , , , , , 37.15334701538086, 38.11, 36.0, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 600, 122825.84333333306, 122857.46, 122757.56, 600, 0.6000000000000132, 0.6, 0.6, 1200, 179.263916015625, 179.29, 179.23, 600, 179.263916015625, 179.29, 179.23, 600, 0.0, 0.0, 0.0, 600, 0.007566666666666579, 0.01, -0.0, 600, 2.397570715474209, 2.84, 2.05, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.896494334414, 8929.897585, 8929.895395, 601, 89.49827490557405, 89.4982930833333, 89.4982565833333, 601, 3001.2023628635575, 3001.304255, 3001.097656, 601, 30.02003938105935, 30.0217375833333, 30.0182942666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.6800000000000057, 0.68, 0.68, 600, -0.0005000000000000003, 0.04, -0.04, 600, 0.15999999999999778, 0.16, 0.16, 600, -0.0006000000000000002, 0.04, -0.04, 600, -0.01166666666666667, 2.2, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -9.999999999999999e-05, 0.04, -0.05, 600, 0.16909666666666673, 0.177, 0.1593, 60, , , , , , , , , , , , , , , , , 0.3131533333333333, 0.3278, 0.295, 60, -0.011333333333333336, -0.0, -0.07, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.570724482758621, 2.57151, 2.57023, 58, 31.743072413793094, 31.7463, 31.7412, 58, 1439.607310344827, 1439.65, 1439.58, 58, -1.1028827586206895, -1.0941, -1.1089, 58
2018-08-17 12:30:00, 4272.088, 4281.34, 4259.2, 5, 4280.094, 4289.35, 4267.2, 5, 8.006, 8.01, 8.0, 5, 11.490499999999999, 11.493, 11.488, 120, 1492.2748333333334, 1492.281, 1492.268, 120, 1001.3176666666666, 1001.42, 1000.79, 60, 5.0, 5.0, 5.0, 60, 0.07416666666666663, 0.08, 0.07, 60, -1.5333333333333332, -1.5, -1.6, 12, -1.6271999999999998, -1.61, -1.63, 50, -1.5, -1.5, -1.5, 30, 94.26333333333336, 94.4, 94.2, 30, 590.0, 590.0, 590.0, 4, 540.5, 557.0, 524.0, 4, 3051.0, 3051.0, 3051.0, 2, 606.5, 623.0, 590.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3354313833704823, -2.29515239497306, -2.40882266393425, 12, -0.899999999999999, -0.9, -0.9, 60, -1.3564999999999998, -1.35, -1.38, 60, 0.394041337164751, 0.397486, 0.390406, 522, 5.1371206896551795, 5.158, 5.137, 522, -20.76678160919556, -20.44, -21.27, 522, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 11.27, 11.27, 11.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.9333333333333, 1001.0, 1000.0, 60, 1004.1947251141568, 1004.25526717993, 1004.09481102333, 12, 1003.9333333333333, 1004.0, 1003.0, 60, 94.25, 94.3, 94.2, 12, -1.2199999999999995, -1.2, -1.23, 60, -1.53, -1.5, -1.6, 30, 94.09666666666665, 94.3, 93.9, 30, , , , , 347.19476318359375, 352.3, 341.7, 600, 167.19476318359375, 172.29999999999995, 161.70000000000005, 600, 5.12433333333334, 6.3, 4.4, 600, 6.498682498931885, 350.9, 7.1, 288, 186.49868774414062, 202.5, 162.29999999999995, 288, 10.526881217956543, 10.8237257003784, 10.0537252426147, 12, 35.0, 35.0, 35.0, 12, 30.493427276611328, 35.0, 24.69999999999999, 12, 329.20001220703125, 329.2, 329.2, 12, 333.59552001953125, 342.29999999999995, 329.2, 12, 186.4884796142578, 202.754481843269, 161.880119468837, 288, 6.488476276397705, 350.669081217544, 7.11642731198856, 288, 190.535888671875, 190.826065063477, 190.105560302734, 12, 215.4062042236328, 215.406199335672, 215.406199335672, 12, 210.1554412841797, 215.406199335672, 204.936800008812, 12, 148.58392333984375, 148.58391560885, 148.58391560885, 12, 153.5959014892578, 161.880119468837, 148.58391560885, 12, 15.371582984924316, 22.5, 6.8, 600, 195.37158203125, 202.5, 186.8, 600, 5.383833333333332, 6.9, 4.0, 600, 5.6131944444444475, 6.9, 4.5, 288, 5.74489914018886, 5.76843565730144, 5.68966712898752, 12, 5.6149684343434325, 6.67, 4.79, 288, 7.727424242424246, 7.75454545454546, 7.61, 12, 7.874999999999999, 7.9, 7.8, 12, 7.400000000000001, 7.4, 7.4, 12, 4.0, 4.0, 4.0, 12, 5.529633469474234, 6.81853442155746, 4.41875761731282, 288, 5.658614973774135, 5.68551781466356, 5.6017067496187, 12, 5.53142936976699, 6.59021657489344, 4.70550740830427, 288, 7.648397132726619, 7.67649891210229, 7.5265924606845, 12, 7.784719670449104, 7.81816889829511, 7.71562637104995, 12, 7.32133208066891, 7.32133208066891, 7.32133208066891, 12, 3.91563184700474, 3.91563184700474, 3.91563184700474, 12, , , , , , , , , 37.24504470825195, 40.266, 34.855, 60, , , , , 122926.16666666667, 122957.0, 122858.0, 60, 179.89796447753906, 179.9, 179.8, 541, 8929.896972845, 8929.8980685, 8929.8958676, 60, 89.49828288075, 89.4983011416667, 89.49826446, 60, 3001.5235468816672, 3001.6196202, 3001.4276474, 60, 30.02539244802777, 30.02699367, 30.0237941233333, 60, , , , , , , , , 37.008056640625, 38.68, 35.74, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 600, 122925.84333333306, 122957.46, 122857.56, 600, 0.6000000000000132, 0.6, 0.6, 1200, 179.28570556640625, 179.33, 179.25, 600, 179.28570556640625, 179.33, 179.25, 600, 0.0, 0.0, 0.0, 600, 0.004066666666666653, 0.01, 0.0, 600, 2.282854757929882, 2.63, 2.06, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.898684158603, 8929.899768, 8929.897589, 599, 89.49831140264324, 89.4983294666667, 89.49829315, 599, 3001.40358860434, 3001.502886, 3001.304576, 599, 30.023393143405677, 30.0250481, 30.0217429333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.6800000000000057, 0.68, 0.68, 600, -0.00010000000000000025, 0.03, -0.04, 600, 0.15991666666666451, 0.16, 0.15, 600, 9.999999999999973e-05, 0.05, -0.03, 600, -0.018833333333333334, 2.2, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.00016666666666666688, 0.04, -0.04, 600, 0.16839499999999993, 0.1756, 0.1614, 60, , , , , , , , , , , , , , , , , 0.31186333333333327, 0.3252, 0.299, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5708756140350877, 2.57145, 2.57013, 57, 31.743624561403514, 31.7463, 31.7422, 57, 1439.6148070175439, 1439.648, 1439.574, 57, -1.1014684210526313, -1.0941, -1.1106, 57
2018-08-17 12:31:00, 4285.650000000001, 4346.19, 4263.85, 5, 4293.648000000001, 4354.19, 4271.85, 5, 7.998, 8.0, 7.99, 5, 11.493708333333322, 11.497, 11.49, 120, 1492.2751833333336, 1492.287, 1492.268, 120, 1001.3913333333331, 1001.44, 1001.3, 60, 5.0, 5.0, 5.0, 60, 0.07249999999999994, 0.1, 0.07, 60, -1.5, -1.5, -1.5, 12, -1.6087999999999996, -1.6, -1.61, 50, -1.5, -1.5, -1.5, 30, 94.57333333333337, 94.9, 94.3, 30, 573.5, 590.0, 557.0, 4, 655.5, 688.0, 623.0, 4, 3100.0, 3149.0, 3051.0, 2, 409.5, 557.0, 262.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2582315310514613, -2.22371649566009, -2.29515239497306, 12, -0.9001666666666658, -0.9, -0.91, 60, -1.3554999999999995, -1.35, -1.38, 60, 0.38550536973180066, 0.390561, 0.380452, 522, 5.1370402298850655, 5.158, 5.137, 522, -20.737681992337315, -20.44, -20.85, 522, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 11.27, 11.27, 11.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2496966312307, 1004.29482490194, 1004.16445435441, 12, 1004.0, 1004.0, 1004.0, 60, 94.55833333333334, 94.8, 94.3, 12, -1.2070000000000007, -1.19, -1.23, 60, -1.5, -1.5, -1.5, 30, 94.2066666666667, 94.5, 94.0, 30, , , , , 349.0267028808594, 354.9, 339.7, 600, 169.02670288085938, 174.89999999999998, 159.70000000000005, 600, 5.2031666666666645, 6.5, 3.8, 600, 5.915256500244141, 354.9, 6.6, 288, 185.91525268554688, 208.8, 164.89999999999998, 288, 10.063392639160156, 10.5862312316895, 9.85999011993408, 12, 35.0, 35.0, 35.0, 12, 27.43359375, 28.80000000000001, 24.69999999999999, 12, 329.20001220703125, 329.2, 329.2, 12, 342.29998779296875, 342.29999999999995, 342.29999999999995, 12, 185.90187072753906, 209.158330748094, 164.522100440527, 288, 5.901869773864746, 354.717963873687, 6.60189180840553, 288, 190.09434509277344, 190.607131958008, 189.855712890625, 12, 215.4062042236328, 215.406199335672, 215.406199335672, 12, 207.75143432617188, 209.158330748094, 204.936800008812, 12, 148.58392333984375, 148.58391560885, 148.58391560885, 12, 161.880126953125, 161.880119468837, 161.880119468837, 12, 19.03066635131836, 35.0, 6.6, 600, 199.03067016601562, 215.0, 186.6, 600, 5.243333333333333, 6.7, 3.3, 600, 5.551041666666668, 6.7, 4.5, 288, 5.668678999544806, 5.67709632709633, 5.66106102635229, 12, 5.554966740576499, 6.42, 4.74, 287, 7.61, 7.61, 7.61, 12, 7.799999999999998, 7.8, 7.8, 12, 7.233333333333334, 7.4, 6.9, 12, 4.0, 4.0, 4.0, 12, 5.467832626723397, 6.62185057300964, 4.41853927831941, 288, 5.584975529056895, 5.59296163055984, 5.57661730182338, 12, 5.471797921234466, 6.33942085842564, 4.65923379497448, 287, 7.5265924606844985, 7.5265924606845, 7.5265924606845, 12, 7.71562637104995, 7.71562637104995, 7.71562637104995, 12, 7.112122993883456, 7.32133208066891, 6.81853442155746, 12, 3.91563184700474, 3.91563184700474, 3.91563184700474, 12, , , , , , , , , 36.998497009277344, 40.321, 34.078, 60, , , , , 123026.16666666667, 123057.0, 122958.0, 60, 179.8959197998047, 179.9, 179.8, 539, 8929.899195604998, 8929.9002983, 8929.8981053, 60, 89.49831992675003, 89.498338305, 89.498301755, 60, 3001.7179284483336, 3001.8131756, 3001.6228779, 60, 30.028632140805552, 30.0302195933333, 30.027047965, 60, , , , , , , , , 37.304622650146484, 38.8, 35.83, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 600, 123025.84333333306, 123057.46, 122957.56, 600, 0.6000000000000132, 0.6, 0.6, 1201, 179.28298950195312, 179.3, 179.26, 600, 179.28298950195312, 179.3, 179.26, 600, 0.0, 0.0, 0.0, 600, -0.003116666666666669, 0.0, -0.01, 600, 2.9546256239600583, 3.37, 2.3, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.90090568386, 8929.902043, 8929.899772, 601, 89.49834842806438, 89.4983673833333, 89.4983295333333, 601, 3001.5946413893494, 3001.690276, 3001.50321, 601, 30.026577356489167, 30.0281712666667, 30.0250535, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4721898417984989, 1.5, 1.4, 1201, 0.6800000000000057, 0.68, 0.68, 600, -0.00018333333333333285, 0.03, -0.03, 600, 0.15934999999999774, 0.16, 0.15, 600, -0.00038333333333333324, 0.04, -0.05, 600, -0.03966666666666668, 2.4, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.344379683597024, 1.4, 1.2, 1201, 0.0, -0.0, -0.0, 600, -0.0006999999999999999, 0.04, -0.05, 600, 0.16767666666666667, 0.1758, 0.1604, 60, , , , , , , , , , , , , , , , , 0.31054333333333334, 0.3256, 0.2972, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5712857777777782, 2.57177, 2.5709, 45, 31.743859999999994, 31.7465, 31.7415, 45, 1439.6390666666666, 1439.667, 1439.616, 45, -1.096451111111111, -1.0905, -1.1016, 45
2018-08-17 12:32:00, 4268.674000000001, 4272.11, 4261.32, 5, 4276.664, 4280.1, 4269.31, 5, 7.99, 7.99, 7.99, 5, 11.495900000000015, 11.498, 11.495, 120, 1492.2696750000002, 1492.278, 1492.262, 120, 1001.3340000000002, 1001.42, 1000.78, 60, 5.0, 5.0, 5.0, 60, 0.09999999999999991, 0.1, 0.1, 60, -1.5, -1.5, -1.5, 12, -1.6039999999999992, -1.6, -1.61, 50, -1.5, -1.5, -1.5, 29, 94.6827586206896, 94.9, 94.5, 29, 540.5, 557.0, 524.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.239176351415575, -2.20946953212257, -2.26653771138433, 12, -0.8996666666666658, -0.88, -0.9, 60, -1.3574999999999995, -1.35, -1.38, 60, 0.376548325, 0.380566, 0.373538, 520, 5.137040384615392, 5.158, 5.137, 520, -20.76882692307708, -20.44, -21.27, 520, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 11.27, 11.27, 11.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.95, 1001.0, 1000.0, 60, 1004.1694688543449, 1004.2747682617, 1003.63294373079, 12, 1003.95, 1004.0, 1003.0, 60, 94.69166666666668, 94.9, 94.5, 12, -1.2045000000000001, -1.19, -1.23, 60, -1.5, -1.5, -1.5, 30, 94.07333333333327, 94.4, 93.8, 30, , , , , 350.1437683105469, 360.0, 1.1, 599, 170.14376831054688, 185.1, 158.89999999999998, 599, 4.9105175292153564, 5.8, 3.9, 599, 10.126420974731445, 360.0, 10.2, 289, 190.1264190673828, 204.5, 163.29999999999995, 289, 10.587174415588379, 10.7527122497559, 10.4820756912231, 12, 35.0, 35.0, 35.0, 12, 28.799999237060547, 28.80000000000001, 28.80000000000001, 12, 329.20001220703125, 329.2, 329.2, 12, 343.1166076660156, 344.9, 342.29999999999995, 12, 190.1824951171875, 204.74922168673, 162.887283538112, 289, 10.182497024536133, 359.9, 10.2808058765913, 289, 190.61122131347656, 190.786911010742, 190.493347167969, 12, 215.4062042236328, 215.406199335672, 215.406199335672, 12, 209.1583251953125, 209.158330748094, 209.158330748094, 12, 148.58392333984375, 148.58391560885, 148.58391560885, 12, 162.92860412597656, 164.522100440527, 161.880119468837, 12, 18.786035537719727, 24.5, 10.2, 600, 198.78604125976562, 204.5, 190.2, 600, 5.248333333333337, 6.7, 3.5, 600, 5.440830449826992, 6.7, 4.3, 289, 5.685401439805601, 5.70256321440942, 5.66665510062457, 12, 5.439836426549232, 6.53, 4.52, 289, 7.61, 7.61, 7.61, 12, 7.799999999999998, 7.8, 7.8, 12, 6.8500000000000005, 6.9, 6.7, 12, 4.050000000000001, 4.1, 4.0, 12, 5.357771956083345, 6.61835056122639, 4.2163787765419, 289, 5.603480522737738, 5.62013879595797, 5.58471939626044, 12, 5.35679556206718, 6.44805598865715, 4.43751553232899, 289, 7.5265924606844985, 7.5265924606845, 7.5265924606845, 12, 7.71562637104995, 7.71562637104995, 7.71562637104995, 12, 6.752973138708186, 6.81853442155746, 6.62185057300964, 12, 3.96443136587936, 4.01323088475398, 3.91563184700474, 12, , , , , , , , , 37.4743537902832, 40.933, 35.862, 60, , , , , 123126.16666666667, 123157.0, 123058.0, 60, 179.89796447753906, 179.9, 179.8, 541, 8929.901430981668, 8929.9025258, 8929.9003362, 60, 89.49835718302779, 89.49837543, 89.4983389366667, 60, 3001.91372349, 3002.0117243, 3001.8164039, 60, 30.031895391500004, 30.0335287383333, 30.0302733983333, 60, , , , , , , , , 37.725589752197266, 39.16, 36.77, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 600, 123125.84333333306, 123157.46, 123057.56, 600, 0.6000000000000132, 0.6, 0.6, 1199, 179.27024841308594, 179.3, 179.23, 600, 179.27024841308594, 179.3, 179.23, 600, 0.0, 0.0, 0.0, 600, -0.009999999999999861, -0.01, -0.01, 600, 3.319515859766285, 3.63, 3.19, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.903169478326, 8929.904271, 8929.902047, 600, 89.4983861579722, 89.4984045166667, 89.49836745, 600, 3001.790009576668, 3001.885795, 3001.690601, 600, 30.029830833695033, 30.0314299166667, 30.0281766833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1199, 0.6800000000000057, 0.68, 0.68, 600, 5.000000000000007e-05, 0.04, -0.04, 600, 0.16016666666666454, 0.17, 0.15, 600, 0.0005166666666666671, 0.04, -0.04, 600, -0.039166666666666676, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, -0.0, -0.0, 600, -0.0006333333333333335, 0.04, -0.04, 600, 0.1685416666666667, 0.1756, 0.1596, 60, , , , , , , , , , , , , , , , , 0.31213166666666675, 0.3251, 0.2956, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.571618028169014, 2.57255, 2.57092, 71, 31.742974647887333, 31.7463, 31.7409, 71, 1439.6619999999996, 1439.718, 1439.62, 71, -1.0913507042253519, -1.0797, -1.1, 71
2018-08-17 12:33:00, 4342.990000000001, 4414.67, 4268.21, 3, 4350.986666666667, 4422.66, 4276.22, 3, 7.996666666666667, 8.01, 7.99, 3, 11.49748333333336, 11.499, 11.496, 120, 1492.273875, 1492.282, 1492.264, 120, 1001.3393333333336, 1001.42, 1000.79, 60, 5.0, 5.0, 5.0, 60, 0.07666666666666663, 0.1, 0.06, 60, -1.5, -1.5, -1.5, 12, -1.6028000000000007, -1.6, -1.61, 50, -1.5, -1.5, -1.5, 29, 94.66206896551721, 94.8, 94.6, 29, 524.0, 524.0, 524.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2427369714601464, -2.22371649566009, -2.25225055846823, 12, -0.8996666666666658, -0.88, -0.9, 60, -1.3589999999999998, -1.35, -1.38, 60, 0.3722698871892927, 0.373859, 0.371217, 523, 5.13704015296368, 5.158, 5.137, 523, -20.761434034416965, -20.44, -21.27, 523, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 11.27, 11.27, 11.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.95, 1001.0, 1000.0, 60, 1004.1836761834584, 1004.27476835439, 1003.79340014562, 12, 1003.9333333333333, 1004.0, 1003.0, 60, 94.66666666666667, 94.8, 94.6, 12, -1.1810000000000003, -1.16, -1.2, 60, -1.4899999999999998, -1.4, -1.5, 30, 94.28333333333336, 94.4, 94.0, 30, , , , , 346.0225830078125, 353.4, 336.3, 601, 166.02259826660156, 173.39999999999998, 156.29999999999995, 601, 4.631946755407654, 5.9, 3.4, 601, 16.59404754638672, 352.3, 8.3, 288, 196.5940399169922, 204.0, 164.60000000000002, 288, 10.65802001953125, 11.0466527938843, 10.4618234634399, 11, 35.0, 35.0, 35.0, 11, 27.918352127075195, 28.80000000000001, 24.5, 11, 329.20001220703125, 329.2, 329.2, 11, 343.29998779296875, 343.29999999999995, 343.29999999999995, 11, 196.73963928222656, 204.197514414701, 164.227619215459, 288, 16.739639282226562, 352.087538139348, 8.32647311012488, 288, 190.70242309570312, 191.13720703125, 190.482360839844, 11, 215.4062042236328, 215.406199335672, 215.406199335672, 11, 208.18528747558594, 209.158330748094, 204.74922168673, 11, 148.58392333984375, 148.58391560885, 148.58391560885, 11, 162.8872833251953, 162.887283538112, 162.887283538112, 11, 16.893550872802734, 24.0, 8.3, 600, 196.8935546875, 204.0, 188.3, 600, 5.780500000000004, 6.8, 4.4, 600, 5.775347222222221, 6.8, 4.4, 288, 5.675557348346728, 5.69459084604715, 5.66107452339688, 11, 5.761057449494952, 6.67, 4.86, 288, 7.61, 7.61, 7.61, 11, 7.799999999999998, 7.8, 7.8, 11, 6.736363636363635, 6.8, 6.7, 11, 4.1000000000000005, 4.1, 4.1, 11, 5.693635041126692, 6.71942535203205, 4.31708306591035, 288, 5.59129088032314, 5.61076190614294, 5.57781414544143, 11, 5.679265410062484, 6.59160503081677, 4.77810261481492, 288, 7.5265924606844985, 7.5265924606845, 7.5265924606845, 11, 7.71562637104995, 7.71562637104995, 7.71562637104995, 11, 6.65733231083597, 6.71942535203205, 6.62185057300964, 11, 4.01323088475398, 4.01323088475398, 4.01323088475398, 11, 1.689, 1.689, 1.689, 1, , , , , 37.963043212890625, 40.964, 34.865, 60, , , , , 123226.16666666667, 123257.0, 123158.0, 60, 179.89981079101562, 179.9, 179.8, 539, 8929.903636623336, 8929.9047109, 8929.9025616, 60, 89.49839394372222, 89.4984118483333, 89.4983760266667, 60, 3002.1120658366676, 3002.2095137, 3002.0150661, 60, 30.03520109727777, 30.0368252283333, 30.033584435, 60, , , , , , , , , 38.160133361816406, 39.56, 36.69, 602, , , , , 1.0, 1.0, 1.0, 602, 20180817.0, 20180817.0, 20180817.0, 601, 123225.90059900164, 123257.57, 123157.56, 601, 0.6116279069767534, 0.7, 0.6, 1204, 179.2913055419922, 179.36, 179.22, 602, 179.29129028320312, 179.36, 179.22, 601, 0.0, 0.0, 0.0, 601, -0.0020299500831946764, 0.01, -0.01, 601, 3.8744684385382104, 4.59, 3.36, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.905301780369, 8929.906464, 8929.904275, 601, 89.49842169633943, 89.4984410666667, 89.4984045833333, 601, 3001.9865720665575, 3002.085831, 3001.885914, 601, 30.03310673851051, 30.03476385, 30.0314263833333, 602, , , , , 12.0, 12.0, 12.0, 602, 1.5838870431893335, 1.8, 1.5, 1204, 0.6800000000000057, 0.68, 0.68, 601, 8.31946755407653e-05, 0.04, -0.03, 601, 0.16357737104825196, 0.17, 0.16, 601, -0.00036605657237936777, 0.03, -0.04, 601, -0.015307820299500837, 2.4, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 602, 0.3000000000000019, 0.3, 0.3, 602, 1.4498338870432075, 1.7, 1.4, 1204, 0.0, -0.0, -0.0, 601, -0.0001663893510815308, 0.04, -0.05, 601, 0.166305, 0.1755, 0.1576, 60, , , , , , , , , , , , , , , , , 0.307995, 0.325, 0.2919, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5710353448275867, 2.57166, 2.57053, 58, 31.7432775862069, 31.7471, 31.7408, 58, 1439.6256551724139, 1439.662, 1439.599, 58, -1.0990827586206897, -1.0911, -1.1048, 58
2018-08-17 12:34:00, 4274.62, 4369.62, 4102.84, 4, 4282.625, 4377.62, 4110.85, 4, 8.004999999999999, 8.01, 8.0, 4, 11.49514166666665, 11.498, 11.492, 120, 1492.2771499999997, 1492.286, 1492.269, 120, 1001.3835000000003, 1001.41, 1001.26, 60, 4.833333333333333, 5.0, 3.0, 60, 0.06500000000000004, 0.12, 0.06, 60, -1.5, -1.5, -1.5, 12, -1.6206122448979587, -1.61, -1.63, 49, -1.5, -1.5, -1.5, 29, 94.40689655172413, 94.6, 94.2, 29, 557.0, 557.0, 557.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2796567078329733, -2.25225055846823, -2.30947997978694, 12, -0.899999999999999, -0.9, -0.9, 60, -1.3639999999999999, -1.35, -1.38, 60, 0.3700211785028792, 0.37148, 0.368362, 521, 5.137000000000008, 5.137, 5.137, 521, -20.731190019193996, -20.44, -21.27, 521, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 11.27, 11.27, 11.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2405046653257, 1004.26474009865, 1004.12434124943, 12, 1004.0, 1004.0, 1004.0, 60, 94.40833333333332, 94.6, 94.2, 12, -1.1628333333333323, -1.16, -1.17, 60, -1.4333333333333331, -1.4, -1.5, 30, 93.94000000000004, 94.0, 93.8, 30, , , , , 344.8426818847656, 351.7, 333.9, 600, 164.84268188476562, 171.70000000000005, 153.89999999999998, 600, 4.523833333333344, 5.7, 3.7, 600, 12.019974708557129, 350.9, 6.8, 288, 192.0199737548828, 201.8, 156.29999999999995, 288, 11.011361122131348, 11.0841197967529, 10.8587226867676, 12, 35.0, 35.0, 35.0, 12, 24.25, 24.5, 24.0, 12, 329.20001220703125, 329.2, 329.2, 12, 342.8261413574219, 344.6, 336.29999999999995, 12, 192.1094207763672, 202.087267175147, 155.800225962217, 288, 12.10942554473877, 350.647414027888, 6.80972691159457, 288, 191.04849243164062, 191.124740600586, 190.884338378906, 12, 215.4062042236328, 215.406199335672, 215.406199335672, 12, 204.42739868164062, 204.74922168673, 204.197514414701, 12, 148.58392333984375, 148.58391560885, 148.58391560885, 12, 162.408447265625, 164.213957300362, 155.800225962217, 12, 14.1145601272583, 21.8, 6.8, 600, 194.11456298828125, 201.8, 186.8, 600, 5.510666666666666, 7.1, 4.4, 600, 5.534722222222225, 7.1, 4.4, 288, 5.653309109764034, 5.67368238557559, 5.62899757197363, 12, 5.5512456747404855, 6.97, 4.58181818181818, 289, 7.600833333333334, 7.61, 7.5, 12, 7.783333333333331, 7.8, 7.6, 12, 7.05, 7.1, 6.8, 12, 4.1000000000000005, 4.1, 4.1, 12, 5.451406496426185, 7.0195485004627, 4.31597561933819, 288, 5.568661527213745, 5.58884212749138, 5.54022697675218, 12, 5.467939352770254, 6.88745042247158, 4.49883595990252, 289, 7.517448763691802, 7.5265924606845, 7.41686809677214, 12, 7.690671151541795, 7.71562637104995, 7.41616373695209, 12, 6.969527975724258, 7.0195485004627, 6.71942535203205, 12, 4.01323088475398, 4.01323088475398, 4.01323088475398, 12, , , , , , , , , 38.25498962402344, 41.037, 35.257, 60, , , , , 123326.16666666667, 123357.0, 123258.0, 60, 179.89981079101562, 179.9, 179.8, 542, 8929.905821695002, 8929.9068967, 8929.9047479, 60, 89.49843036158335, 89.4984482783333, 89.498412465, 60, 3002.310816851667, 3002.4100001, 3002.2127066, 60, 30.038513614194432, 30.0401666683333, 30.0368784433333, 60, , , , , , , , , 38.35994338989258, 39.66, 36.32, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 123325.96732888155, 123357.47, 123257.67, 599, 0.6000000000000132, 0.6, 0.6, 1198, 179.29638671875, 179.33, 179.26, 599, 179.29640197753906, 179.33, 179.26, 600, 0.0, 0.0, 0.0, 600, 0.003916666666666657, 0.01, 0.0, 600, 3.579332220367284, 3.77, 3.4, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.907599574297, 8929.908736, 8929.906468, 599, 89.49845999290484, 89.4984789333333, 89.4984411333333, 599, 3002.1847889265464, 3002.286487, 3002.086158, 599, 30.03641314877573, 30.0381081166667, 30.0347693, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.6800000000000057, 0.68, 0.68, 600, 0.0009833333333333339, 0.04, -0.04, 600, 0.15984999999999794, 0.17, 0.15, 600, -0.0004499999999999998, 0.03, -0.04, 600, -0.026333333333333344, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 600, -0.0005499999999999997, 0.04, -0.04, 600, 0.16713166666666665, 0.1755, 0.1596, 60, , , , , , , , , , , , , , , , , 0.30952833333333324, 0.3251, 0.2955, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5714101754385963, 2.57223, 2.57045, 57, 31.744428070175438, 31.7489, 31.7408, 57, 1439.6447719298242, 1439.694, 1439.594, 57, -1.0953912280701752, -1.085, -1.1054, 57
2018-08-17 12:35:00, 4322.493333333333, 4441.07, 4249.15, 3, 4330.493333333333, 4449.07, 4257.15, 3, 8.0, 8.0, 8.0, 3, 11.491650000000021, 11.496, 11.486, 120, 1492.283025, 1492.295, 1492.271, 120, 1001.3284999999996, 1001.36, 1001.31, 60, 3.0, 3.0, 3.0, 60, 0.12000000000000009, 0.12, 0.12, 60, -1.5, -1.5, -1.5, 12, -1.6299999999999997, -1.63, -1.63, 50, -1.5, -1.5, -1.5, 30, 94.20999999999998, 94.3, 94.1, 30, 540.5, 557.0, 524.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3094833626818145, -2.29515239497306, -2.32382109618032, 12, -0.9004999999999991, -0.9, -0.91, 60, -1.3649999999999995, -1.35, -1.38, 60, 0.3669741938579654, 0.368597, 0.359212, 521, 5.137000000000008, 5.137, 5.137, 521, -20.741170825336052, -16.29, -21.27, 521, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 11.27, 11.27, 11.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.183676731435, 1004.21459788223, 1004.16445546036, 12, 1004.0, 1004.0, 1004.0, 60, 94.19999999999999, 94.3, 94.1, 12, -1.1510000000000002, -1.14, -1.17, 60, -1.406666666666666, -1.4, -1.5, 30, 93.69, 93.8, 93.6, 30, , , , , 344.8057861328125, 349.2, 335.5, 599, 164.8057861328125, 169.20000000000005, 155.5, 599, 4.863272120200333, 5.8, 3.7, 599, 12.25410270690918, 349.2, 7.4, 289, 192.2541046142578, 203.5, 164.60000000000002, 289, 10.84167766571045, 10.9618530273438, 10.7114963531494, 12, 35.0, 35.0, 35.0, 12, 23.79166603088379, 24.0, 23.5, 12, 329.20001220703125, 329.2, 329.2, 12, 336.29998779296875, 336.29999999999995, 336.29999999999995, 12, 192.32583618164062, 203.677236618835, 164.234097751444, 289, 12.32584285736084, 348.924337193249, 7.40367572823016, 289, 190.89178466796875, 191.088684082031, 190.772109985352, 12, 215.4062042236328, 215.406199335672, 215.406199335672, 12, 203.98072814941406, 204.197514414701, 203.677236618835, 12, 148.58392333984375, 148.58391560885, 148.58391560885, 12, 155.80023193359375, 155.800225962217, 155.800225962217, 12, 15.355172157287598, 23.7, 7.1, 599, 195.3551788330078, 203.7, 187.1, 599, 6.013689482470786, 7.7, 4.5, 599, 6.038754325259511, 7.7, 4.7, 289, 5.627246571482249, 5.66689774696706, 5.59587521663777, 12, 6.044027777777777, 7.52, 4.94, 288, 7.330833333333331, 7.52, 7.1, 12, 7.550000000000001, 7.7, 7.4, 12, 7.45, 7.7, 7.1, 12, 4.1000000000000005, 4.1, 4.1, 12, 5.9561369015069685, 7.61987177360347, 4.62156486421889, 289, 5.544385106592803, 5.58612270674437, 5.51173754340683, 12, 5.961408593829312, 7.4388620299533, 4.85860633644201, 288, 7.249877103552611, 7.4388620299533, 7.02026350324864, 12, 7.470128175087949, 7.61987177360347, 7.32133208066891, 12, 7.369533648352546, 7.61987177360347, 7.0195485004627, 12, 4.01323088475398, 4.01323088475398, 4.01323088475398, 12, , , , , , , , , 38.6512451171875, 40.9, 35.294, 60, , , , , 123426.16666666667, 123457.0, 123358.0, 60, 179.89999389648438, 179.9, 179.9, 538, 8929.907999555, 8929.9090643, 8929.9069332, 60, 89.49846665925, 89.498484405, 89.4984488866667, 60, 3002.5140169983342, 3002.614131, 3002.4135507, 60, 30.041900283305555, 30.04356885, 30.040225845, 60, , , , , , , , , 38.97347640991211, 40.14, 37.62, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 601, 123425.90610648924, 123457.57, 123357.57, 601, 0.6000000000000132, 0.6, 0.6, 1202, 179.3021240234375, 179.34, 179.26, 600, 179.3021240234375, 179.34, 179.26, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 3.778103161397665, 3.88, 3.55, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.909850811991, 8929.910942, 8929.908739, 601, 89.49849751353304, 89.4985157, 89.4984789833333, 601, 3002.3859607670584, 3002.485767, 3002.286831, 601, 30.039766012784217, 30.04142945, 30.03811385, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.6800000000000057, 0.68, 0.68, 600, -0.0007333333333333334, 0.03, -0.04, 600, 0.15741666666666593, 0.16, 0.15, 600, -0.0005666666666666664, 0.03, -0.04, 600, -0.001333333333333353, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.0, 0.0, 0.0, 600, 2.8912057932946783e-19, 0.04, -0.04, 600, 0.1665466666666667, 0.1746, 0.1585, 60, , , , , , , , , , , , , , , , , 0.30844333333333335, 0.3233, 0.2935, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5724194827586206, 2.57309, 2.5711, 58, 31.744289655172405, 31.7472, 31.7426, 58, 1439.7066379310347, 1439.742, 1439.63, 58, -1.0823224137931036, -1.0752, -1.0981, 58
2018-08-17 12:36:00, 4274.9349999999995, 4277.09, 4270.86, 4, 4282.9325, 4285.09, 4278.86, 4, 7.9975000000000005, 8.0, 7.99, 4, 11.47924166666665, 11.492, 11.462, 120, 1492.2046083333328, 1492.307, 1492.061, 120, 1001.3200000000008, 1001.37, 1001.22, 60, 4.166666666666667, 5.0, 3.0, 60, 0.09666666666666673, 0.12, 0.08, 60, -1.5, -1.5, -1.5, 12, -1.6283999999999998, -1.61, -1.63, 50, -1.5, -1.5, -1.5, 30, 94.44666666666667, 94.6, 94.3, 30, 540.5, 557.0, 524.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2725007839527445, -2.25225055846823, -2.29515239497306, 12, -0.9038333333333324, -0.9, -0.91, 60, -1.3674999999999997, -1.35, -1.38, 60, 0.367959859884837, 0.369414, 0.366685, 521, 5.137000000000008, 5.137, 5.137, 521, -20.75245681381972, -20.44, -21.27, 521, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 11.27, 11.27, 11.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1753199137701, 1004.22462686595, 1004.15442724687, 12, 1004.0, 1004.0, 1004.0, 60, 94.45833333333333, 94.6, 94.3, 12, -1.1386666666666665, -1.12, -1.16, 60, -1.3999999999999992, -1.4, -1.4, 30, 93.64666666666668, 93.8, 93.3, 30, , , , , 345.8367614746094, 351.7, 340.7, 600, 165.83676147460938, 171.70000000000005, 160.70000000000005, 600, 4.882666666666664, 5.8, 3.9, 600, 12.168675422668457, 351.7, 7.7, 289, 192.16867065429688, 205.9, 163.60000000000002, 289, 11.080961227416992, 11.4749412536621, 10.9583024978638, 12, 35.0, 35.0, 35.0, 12, 23.89993667602539, 25.900000000000006, 23.5, 12, 329.20001220703125, 329.2, 329.2, 12, 336.4749755859375, 338.4, 336.29999999999995, 12, 192.2532958984375, 206.200665805149, 163.226725013618, 289, 12.253293991088867, 351.471141571946, 7.70689480752634, 289, 191.15005493164062, 191.609115600586, 190.971176147461, 12, 215.4062042236328, 215.406199335672, 215.406199335672, 12, 204.0977325439453, 206.200665805149, 203.677236618835, 12, 148.58392333984375, 148.58391560885, 148.58391560885, 12, 156.4177703857422, 163.226725013618, 155.800225962217, 12, 15.516213417053223, 25.9, 7.7, 601, 195.51622009277344, 205.9, 187.7, 601, 5.646089850249589, 6.8, 4.6, 601, 5.682006920415224, 6.8, 4.6, 289, 5.675500879650895, 5.69826689774696, 5.6582467082467, 12, 5.663774771940856, 6.72, 4.91, 289, 7.519999999999997, 7.52, 7.52, 12, 7.700000000000002, 7.7, 7.7, 12, 7.700000000000002, 7.7, 7.7, 12, 4.1000000000000005, 4.1, 4.1, 12, 5.5989077560063905, 6.71971587207658, 4.5184244743304, 289, 5.593174810595248, 5.61579593140984, 5.57706884614396, 12, 5.580721835937473, 6.63923094862311, 4.827842091929, 289, 7.4388620299533, 7.4388620299533, 7.4388620299533, 12, 7.619871773603468, 7.61987177360347, 7.61987177360347, 12, 7.619871773603468, 7.61987177360347, 7.61987177360347, 12, 4.01378098160739, 4.01653146587444, 4.01323088475398, 12, , , , , , , , , 38.54274368286133, 41.434, 35.996, 60, , , , , 123526.16666666667, 123557.0, 123458.0, 60, 179.89999389648438, 179.9, 179.9, 540, 8929.91016316, 8929.9112362, 8929.9090997, 60, 89.49850271933335, 89.4985206033333, 89.498484995, 60, 3002.717887298335, 3002.818507, 3002.6175956, 60, 30.04529812163889, 30.0469751166667, 30.0436265933333, 60, , , , , , , , , 38.710182189941406, 39.85, 37.87, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 123525.96732888155, 123557.47, 123457.67, 599, 0.6000000000000132, 0.6, 0.6, 1198, 179.30923461914062, 179.34, 179.26, 600, 179.30918884277344, 179.34, 179.26, 599, 0.0, 0.0, 0.0, 600, -0.005242070116861397, 0.0, -0.01, 599, 3.309148580968253, 3.6, 2.96, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.912004564285, 8929.913084, 8929.910945, 599, 89.49853340940452, 89.4985514, 89.49851575, 599, 3002.5818614591003, 3002.678654, 3002.486102, 599, 30.0430310243183, 30.0446442333333, 30.0414350333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.6800000000000057, 0.68, 0.68, 599, -0.00043405676126878124, 0.04, -0.04, 599, 0.15931552587645859, 0.16, 0.15, 599, 6.677796327212041e-05, 0.04, -0.05, 599, -0.00016666666666668496, 3.1, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, -0.0, -0.0, 599, -0.0001836393989983305, 0.05, -0.04, 599, 0.1677666666666666, 0.1747, 0.1578, 60, , , , , , , , , , , , , , , , , 0.3107050000000001, 0.3236, 0.2923, 60, 0.002333333333333333, 0.02, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5716784482758617, 2.57224, 2.57105, 58, 31.742706896551727, 31.7446, 31.7409, 58, 1439.6666034482755, 1439.699, 1439.627, 58, -1.0903224137931031, -1.0838, -1.0988, 58
2018-08-17 12:37:00, 4295.806, 4382.74, 4269.91, 5, 4303.8, 4390.74, 4277.9, 5, 7.9940000000000015, 8.0, 7.99, 5, 11.439825, 11.467, 11.405, 120, 1491.9533833333326, 1492.064, 1491.784, 120, 1001.3591666666666, 1001.39, 1001.19, 60, 5.0, 5.0, 5.0, 60, 0.08166666666666668, 0.1, 0.08, 60, -1.5, -1.5, -1.5, 12, -1.620799999999999, -1.61, -1.63, 50, -1.5, -1.5, -1.5, 30, 94.16000000000005, 94.3, 94.0, 30, 573.5, 590.0, 557.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.314269379790956, -2.29515239497306, -2.33817577143276, 12, -0.9054999999999988, -0.9, -0.91, 60, -1.3659999999999997, -1.35, -1.38, 60, 0.3703839214559388, 0.371243, 0.369099, 522, 5.1372816091954085, 5.158, 5.137, 522, -20.775402298850732, -20.44, -21.27, 522, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 11.27, 11.27, 11.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2229555970066, 1004.24468401792, 1004.1744846037, 12, 1004.0, 1004.0, 1004.0, 60, 94.16666666666667, 94.3, 94.0, 12, -1.1518333333333324, -1.14, -1.17, 60, -1.446666666666666, -1.4, -1.5, 30, 93.51666666666668, 93.6, 93.4, 30, , , , , 345.9067687988281, 353.4, 336.3, 600, 165.90676879882812, 173.39999999999998, 156.29999999999995, 600, 4.837999999999996, 6.5, 3.7, 600, 6.545445919036865, 353.4, 5.7, 288, 186.54544067382812, 204.0, 156.29999999999995, 288, 11.227790832519531, 11.5051794052124, 11.0479164123535, 12, 35.0, 35.0, 35.0, 12, 25.900001525878906, 25.900000000000006, 25.900000000000006, 12, 329.20001220703125, 329.2, 329.2, 12, 339.3408508300781, 343.6, 336.29999999999995, 12, 186.55218505859375, 204.344677444865, 155.804608983977, 288, 6.552177429199219, 353.208796940626, 5.67905124486629, 288, 191.29873657226562, 191.614059448242, 191.094863891602, 12, 215.4062042236328, 215.406199335672, 215.406199335672, 12, 206.20066833496094, 206.200665805149, 206.200665805149, 12, 148.58392333984375, 148.58391560885, 148.58391560885, 12, 158.8963165283203, 163.226725013618, 155.804608983977, 12, 15.308606147766113, 24.5, 5.7, 599, 195.30860900878906, 204.5, 185.7, 599, 5.312353923205338, 6.9, 4.4, 599, 5.456597222222221, 6.9, 4.4, 288, 5.698828196914466, 5.70924835469345, 5.69257975034673, 12, 5.460104166666668, 6.5, 4.6, 288, 7.519999999999997, 7.52, 7.52, 12, 7.700000000000002, 7.7, 7.7, 12, 7.391666666666668, 7.7, 6.9, 12, 4.283333333333332, 4.3, 4.1, 12, 5.373325825172482, 6.81744848224438, 4.31856261877459, 288, 5.616395588559581, 5.62909059253151, 5.60854601916534, 12, 5.376813087603172, 6.41722872789765, 4.51752540387385, 288, 7.4388620299533, 7.4388620299533, 7.4388620299533, 12, 7.619871773603468, 7.61987177360347, 7.61987177360347, 12, 7.277342987190839, 7.61987177360347, 6.81744848224438, 12, 4.19972483398628, 4.2163787765419, 4.01653146587444, 12, , , , , , , , , 38.78411102294922, 41.771, 34.705, 60, , , , , 123626.16666666667, 123657.0, 123558.0, 60, 179.89999389648438, 179.9, 179.9, 541, 8929.912345170002, 8929.9134107, 8929.9112737, 60, 89.49853908616664, 89.498556845, 89.4985212283333, 60, 3002.9211230350015, 3003.0200675, 3002.8218619, 60, 30.048685383916673, 30.0503344583333, 30.0470310316667, 60, , , , , , , , , 38.976497650146484, 40.19, 37.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 601, 123625.90610648924, 123657.57, 123557.57, 601, 0.6000000000000132, 0.6, 0.6, 1200, 179.30126953125, 179.34, 179.26, 600, 179.30133056640625, 179.34, 179.26, 601, 0.0, 0.0, 0.0, 600, -0.0056905158069883045, -0.0, -0.01, 601, 2.7823166666666914, 2.96, 2.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.914175634996, 8929.91527, 8929.913087, 600, 89.49856959391664, 89.4985878333333, 89.49855145, 600, 3002.7783721100013, 3002.879567, 3002.678996, 600, 30.046306201833303, 30.0479927833333, 30.0446499333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6800000000000057, 0.68, 0.68, 601, -0.0007154742096505824, 0.04, -0.04, 601, 0.15938435940099624, 0.16, 0.15, 601, -0.00034941763727121456, 0.03, -0.04, 601, -0.01966666666666666, 2.8, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 601, -0.00024958402662229623, 0.05, -0.04, 601, 0.16674666666666665, 0.1737, 0.161, 60, , , , , , , , , , , , , , , , , 0.30880000000000024, 0.3217, 0.2982, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5713224137931032, 2.57197, 2.57046, 58, 31.741908620689653, 31.7456, 31.7399, 58, 1439.647431034483, 1439.686, 1439.597, 58, -1.0941241379310342, -1.0859, -1.1048, 58
2018-08-17 12:38:00, 4273.682, 4276.94, 4268.66, 5, 4281.683999999999, 4284.94, 4276.67, 5, 8.001999999999999, 8.01, 7.99, 5, 11.41976666666667, 11.425, 11.411, 120, 1492.0544750000006, 1492.099, 1491.969, 120, 1001.308833333333, 1001.32, 1001.23, 60, 5.0, 5.0, 5.0, 60, 0.09999999999999991, 0.1, 0.1, 60, -1.5, -1.5, -1.5, 12, -1.6103999999999996, -1.61, -1.63, 50, -1.5, -1.5, -1.5, 30, 94.40333333333335, 94.6, 94.3, 30, 590.0, 590.0, 590.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2808439278203028, -2.25225055846823, -2.29515239497306, 12, -0.9061666666666656, -0.9, -0.91, 60, -1.3669999999999995, -1.35, -1.38, 60, 0.3688639003831412, 0.370841, 0.359814, 522, 5.1370804597701225, 5.158, 5.137, 522, -20.75168582375494, -17.12, -21.27, 522, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 11.27, 11.27, 11.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1611134087149, 1004.17448487788, 1004.08422806132, 12, 1004.0, 1004.0, 1004.0, 60, 94.39999999999998, 94.6, 94.3, 12, -1.1553333333333318, -1.14, -1.16, 60, -1.4166666666666659, -1.4, -1.5, 30, 93.5733333333333, 93.7, 93.4, 30, , , , , 345.6205749511719, 350.1, 338.2, 601, 165.62059020996094, 170.10000000000002, 158.20000000000005, 601, 4.763394342762072, 5.8, 3.9, 601, 9.641409873962402, 350.1, 7.1, 288, 189.6414031982422, 203.3, 163.60000000000002, 288, 10.945550918579102, 11.0422878265381, 10.7613382339478, 11, 31.945512771606445, 35.0, 28.80000000000001, 11, 25.79091453552246, 25.900000000000006, 24.69999999999999, 11, 332.9092102050781, 336.29999999999995, 329.2, 11, 336.29998779296875, 336.29999999999995, 336.29999999999995, 11, 189.705078125, 203.628482315667, 163.19768222738, 288, 9.705073356628418, 349.848718410861, 7.10596828945575, 288, 191.00404357910156, 191.113464355469, 190.886611938477, 11, 211.99798583984375, 215.406199335672, 209.158330748094, 11, 206.03196716308594, 206.200665805149, 204.344677444865, 11, 152.41368103027344, 155.800225962217, 148.58391560885, 11, 155.8046112060547, 155.804608983977, 155.804608983977, 11, 14.747038841247559, 23.3, 7.1, 600, 194.74703979492188, 203.3, 187.1, 600, 5.102833333333336, 6.5, 4.1, 600, 5.185416666666664, 6.4, 4.4, 288, 5.68481072545463, 5.70408587257617, 5.64158587257618, 11, 5.181180555555555, 6.13, 4.58, 288, 7.519999999999997, 7.52, 7.52, 11, 7.700000000000002, 7.7, 7.7, 11, 6.9, 6.9, 6.9, 11, 4.299999999999999, 4.3, 4.3, 11, 5.1026545555481855, 6.3196555568707, 4.31705846861674, 288, 5.601325327932992, 5.62229158317659, 5.55470981553226, 11, 5.098448119085297, 6.04847770494633, 4.49519588528821, 288, 7.4388620299533, 7.4388620299533, 7.4388620299533, 11, 7.619871773603469, 7.61987177360347, 7.61987177360347, 11, 6.817448482244381, 6.81744848224438, 6.81744848224438, 11, 4.216378776541901, 4.2163787765419, 4.2163787765419, 11, , , , , 1.579, 1.579, 1.579, 1, 38.1949348449707, 41.758, 34.945, 60, , , , , 123726.16666666667, 123757.0, 123658.0, 60, 179.89999389648438, 179.9, 179.9, 538, 8929.914518441667, 8929.9155971, 8929.9134479, 60, 89.49857530736114, 89.498593285, 89.498557465, 60, 3003.120628805, 3003.2175648, 3003.0233628, 60, 30.052010480083332, 30.05362608, 30.05038938, 60, , , , , , , , , 38.705013275146484, 40.56, 37.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 599, 123725.97404006677, 123757.48, 123657.67, 599, 0.6000000000000132, 0.6, 0.6, 1199, 179.2923583984375, 179.34, 179.25, 599, 179.2923583984375, 179.34, 179.25, 599, 0.0, 0.0, 0.0, 599, 0.004691151919866418, 0.01, -0.01, 599, 2.5206166666666636, 2.7, 2.38, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.916361286672, 8929.917461, 8929.915273, 600, 89.49860602144446, 89.49862435, 89.4985878833333, 600, 3002.9850428166656, 3003.088852, 3002.879902, 600, 30.0497507136111, 30.0514808666667, 30.0479983666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6800000000000057, 0.68, 0.68, 599, -0.000417362270450751, 0.04, -0.04, 599, 0.15664440734557533, 0.16, 0.15, 599, -0.0008347245409015026, 0.04, -0.03, 599, 0.012520868113522567, 2.1, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, 0.0, 0.0, 599, 5.008347245409021e-05, 0.04, -0.04, 599, 0.1661883333333333, 0.1765, 0.1573, 60, , , , , , , , , , , , , , , , , 0.3077933333333334, 0.3269, 0.2914, 60, 0.0159016393442623, 0.08, 0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.571201428571429, 2.57213, 2.57036, 49, 31.74225102040815, 31.7474, 31.7397, 49, 1439.6389795918367, 1439.697, 1439.589, 49, -1.096, -1.0835, -1.1067, 49
2018-08-17 12:39:00, 4272.47, 4278.01, 4263.87, 4, 4280.47, 4286.01, 4271.87, 4, 8.0, 8.0, 8.0, 4, 11.4145, 11.421, 11.409, 120, 1492.0512583333334, 1492.112, 1492.014, 120, 1001.3326666666658, 1001.36, 1001.25, 60, 5.0, 5.0, 5.0, 60, 0.04749999999999989, 0.1, 0.01, 60, -1.5, -1.5, -1.5, 12, -1.6136000000000001, -1.61, -1.63, 50, -1.5, -1.5, -1.5, 29, 94.4551724137931, 94.6, 94.3, 29, 590.0, 590.0, 590.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2725007839527445, -2.25225055846823, -2.29515239497306, 12, -0.9069999999999987, -0.9, -0.91, 60, -1.3689999999999996, -1.35, -1.38, 60, 0.363701245681382, 0.366814, 0.361533, 521, 5.137040307101736, 5.158, 5.137, 521, -20.77677543186196, -19.19, -21.27, 521, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 11.27, 11.27, 11.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1878563698675, 1004.21459906714, 1004.1443994712, 12, 1004.0, 1004.0, 1004.0, 60, 94.45833333333331, 94.6, 94.3, 12, -1.1623333333333323, -1.16, -1.17, 60, -1.49, -1.4, -1.5, 30, 93.84, 94.0, 93.7, 30, , , , , 344.6869812011719, 354.9, 335.5, 599, 164.6869659423828, 174.89999999999998, 155.5, 599, 4.905676126878125, 5.9, 4.0, 599, 10.25168228149414, 352.9, 5.4, 289, 190.25167846679688, 207.2, 161.20000000000005, 289, 10.548738479614258, 10.8319759368896, 10.2210750579834, 12, 28.799999237060547, 28.80000000000001, 28.80000000000001, 12, 26.533462524414062, 27.19999999999999, 24.0, 12, 336.29998779296875, 336.29999999999995, 336.29999999999995, 12, 339.1585693359375, 341.20000000000005, 336.29999999999995, 12, 190.2974395751953, 207.437126258025, 160.787643724689, 288, 10.297445297241211, 352.692630125405, 5.36793736569689, 288, 190.5903778076172, 190.877578735352, 190.273406982422, 12, 209.1583251953125, 209.158330748094, 209.158330748094, 12, 206.7858428955078, 207.437126258025, 204.344677444865, 12, 155.80023193359375, 155.800225962217, 155.800225962217, 12, 158.71163940429688, 160.787643724689, 155.804608983977, 12, 14.310956001281738, 27.2, 5.4, 600, 194.3109588623047, 207.2, 185.4, 600, 5.74783333333333, 7.7, 4.3, 600, 5.816262975778546, 7.7, 4.3, 289, 5.62881384974181, 5.65514731369151, 5.60024238227146, 12, 5.808122050959417, 7.63, 4.54, 289, 7.6116666666666655, 7.63, 7.52, 12, 7.700000000000002, 7.7, 7.7, 12, 7.566666666666667, 7.7, 6.9, 12, 4.299999999999999, 4.3, 4.3, 12, 5.731531084161912, 7.62001582027613, 4.22279840525314, 288, 5.544449903342396, 5.5725193545702, 5.51565153605579, 12, 5.725385104577444, 7.54929553539845, 4.46179489294895, 289, 7.53088995115759, 7.54929553539845, 7.4388620299533, 12, 7.619991812497356, 7.62001582027613, 7.61987177360347, 12, 7.4862545972708405, 7.62001582027613, 6.81744848224438, 12, 4.216378776541901, 4.2163787765419, 4.2163787765419, 12, , , , , , , , , 38.150962829589844, 41.038, 36.699, 60, , , , , 123826.16666666667, 123857.0, 123758.0, 60, 179.89999389648438, 179.9, 179.9, 542, 8929.916710363334, 8929.9177802, 8929.915634, 60, 89.49861183938893, 89.49862967, 89.4985939, 60, 3003.3170978366666, 3003.4136543, 3003.2208334, 60, 30.055284963944437, 30.0568942383333, 30.0536805566667, 60, , , , , , , , , 38.689632415771484, 39.94, 37.24, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 123825.81055091812, 123857.38, 123757.58, 599, 0.6000000000000132, 0.6, 0.6, 1199, 179.2667694091797, 179.3, 179.23, 600, 179.2667694091797, 179.3, 179.23, 600, 0.0, 0.0, 0.0, 600, -0.002383333333333335, 0.0, -0.01, 600, 2.658180300500834, 2.79, 2.4, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.918578798, 8929.919683, 8929.917464, 599, 89.4986429799666, 89.4986613833333, 89.4986244, 599, 3003.187899222034, 3003.289117, 3003.089184, 599, 30.05313165370059, 30.0548186166667, 30.0514864, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.6800000000000057, 0.68, 0.68, 600, 0.0011500000000000006, 0.03, -0.04, 600, 0.15804999999999816, 0.16, 0.15, 600, -0.00018333333333333358, 0.03, -0.04, 600, -0.03583333333333332, 3.0, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, 0.0, 0.0, 600, -0.0008166666666666666, 0.05, -0.05, 600, 0.16613, 0.175, 0.1589, 60, , , , , , , , , , , , , , , , , 0.30765999999999993, 0.3241, 0.2943, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.571016363636364, 2.57195, 2.5699, 66, 31.743646969696982, 31.7491, 31.7406, 66, 1439.6233030303026, 1439.67, 1439.563, 66, -1.0996954545454543, -1.0908, -1.1126, 66
2018-08-17 12:40:00, 4314.6325, 4366.86, 4271.04, 4, 4322.634999999999, 4374.86, 4279.03, 4, 8.0025, 8.01, 7.99, 4, 11.416516666666666, 11.425, 11.399, 120, 1492.078658333334, 1492.146, 1492.041, 120, 1001.3136666666667, 1001.35, 1001.16, 60, 5.0, 5.0, 5.0, 60, 0.011666666666666674, 0.03, 0.01, 60, -1.5, -1.5, -1.5, 12, -1.6296000000000002, -1.61, -1.64, 50, -1.5, -1.5, -1.5, 30, 94.13666666666668, 94.5, 93.9, 30, 573.5, 590.0, 557.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.316679863316583, -2.26653771138433, -2.35254403290804, 12, -0.9056666666666654, -0.9, -0.91, 60, -1.3674999999999997, -1.35, -1.38, 60, 0.36056228927203154, 0.361869, 0.359483, 522, 5.1370804597701225, 5.158, 5.137, 522, -20.75103448275877, -20.44, -20.85, 522, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 11.27, 11.27, 11.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 19656.5, 20000.0, 19313.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1728138810166, 1004.20457089889, 1004.05414326816, 12, 1004.0, 1004.0, 1004.0, 60, 94.14999999999999, 94.5, 93.9, 12, -1.1456666666666664, -1.12, -1.17, 60, -1.406666666666666, -1.4, -1.5, 30, 93.78999999999998, 93.9, 93.7, 30, , , , , 344.84844970703125, 352.0, 337.7, 600, 164.8484344482422, 172.0, 157.70000000000005, 600, 5.230833333333323, 6.5, 4.3, 600, 10.478361129760742, 351.7, 6.6, 288, 190.47836303710938, 203.3, 161.20000000000005, 288, 10.191878318786621, 10.5609798431396, 9.87982082366943, 12, 28.799999237060547, 28.80000000000001, 28.80000000000001, 12, 27.200000762939453, 27.19999999999999, 27.19999999999999, 12, 336.29998779296875, 336.29999999999995, 336.29999999999995, 12, 341.20001220703125, 341.20000000000005, 341.20000000000005, 12, 190.52642822265625, 203.463315195739, 160.825901151086, 289, 10.526427268981934, 351.489164510931, 6.5930317444089, 289, 190.26495361328125, 190.682220458984, 189.981506347656, 12, 209.1583251953125, 209.158330748094, 209.158330748094, 12, 207.4371337890625, 207.437126258025, 207.437126258025, 12, 155.80023193359375, 155.800225962217, 155.800225962217, 12, 160.7876434326172, 160.787643724689, 160.787643724689, 12, 14.538077354431152, 23.3, 6.6, 600, 194.53807067871094, 203.3, 186.6, 600, 6.033499999999993, 7.7, 4.5, 600, 6.130555555555556, 7.7, 4.6, 288, 5.630674466735464, 5.66005547850208, 5.60971210544571, 12, 6.14902777777777, 7.6, 4.86, 288, 7.629999999999999, 7.63, 7.63, 12, 7.700000000000002, 7.7, 7.7, 12, 7.700000000000002, 7.7, 7.7, 12, 4.299999999999999, 4.3, 4.3, 12, 6.049330592406329, 7.61829014981762, 4.51447859728998, 289, 5.547909085331585, 5.57931332556489, 5.52359518750394, 12, 6.066794221821505, 7.519454328337, 4.77777418221821, 288, 7.549295535398447, 7.54929553539845, 7.54929553539845, 12, 7.620015820276133, 7.62001582027613, 7.62001582027613, 12, 7.620015820276133, 7.62001582027613, 7.62001582027613, 12, 4.216378776541901, 4.2163787765419, 4.2163787765419, 12, , , , , , , , , 38.375144958496094, 40.904, 35.726, 60, , , , , 123926.16666666667, 123957.0, 123858.0, 60, 179.89999389648438, 179.9, 179.9, 540, 8929.918874489998, 8929.9199326, 8929.9178164, 60, 89.49864790816663, 89.4986655433333, 89.4986302733333, 60, 3003.51355833, 3003.6100964, 3003.4168973, 60, 30.0585593055, 30.0601682733333, 30.0569482883333, 60, , , , , , , , , 38.78873825073242, 39.91, 36.88, 601, , , , , 1.0, 1.0, 1.0, 602, 20180817.0, 20180817.0, 20180817.0, 602, 123925.8024252491, 123957.58, 123857.48, 602, 0.6000000000000132, 0.6, 0.6, 1202, 179.2685546875, 179.31, 179.23, 601, 179.2685546875, 179.31, 179.23, 601, 0.0, 0.0, 0.0, 601, 0.00021630615640599011, 0.01, -0.01, 601, 2.7374418604651423, 2.85, 2.67, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.920780647839, 8929.921857, 8929.919687, 602, 89.49867967746397, 89.4986976166667, 89.49866145, 602, 3003.3903937707646, 3003.489773, 3003.289461, 602, 30.056506562846053, 30.0581628833333, 30.05482435, 602, , , , , 12.0, 12.0, 12.0, 602, 1.599999999999966, 1.6, 1.6, 1202, 0.6800000000000057, 0.68, 0.68, 601, -0.00039933444259567376, 0.04, -0.04, 601, 0.15976705490848384, 0.16, 0.15, 601, -4.991680532445907e-05, 0.04, -0.04, 601, -0.05557404326123131, 2.3, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 601, -0.0007986688851913475, 0.04, -0.05, 601, 0.16543833333333327, 0.175, 0.1568, 60, , , , , , , , , , , , , , , , , 0.30639666666666654, 0.3242, 0.2903, 60, 0.0, 0.0, 0.0, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.571388275862069, 2.57262, 2.57039, 58, 31.742534482758625, 31.745, 31.7402, 58, 1439.6494999999998, 1439.723, 1439.59, 58, -1.0938724137931035, -1.0786, -1.1062, 58
2018-08-17 12:41:00, 4280.91, 4286.76, 4276.5, 3, 4288.91, 4294.76, 4284.5, 3, 8.0, 8.0, 8.0, 3, 11.42635000000002, 11.432, 11.424, 120, 1492.1076249999996, 1492.152, 1492.07, 120, 1001.2976666666663, 1001.36, 1001.18, 60, 5.0, 5.0, 5.0, 60, 0.030000000000000023, 0.03, 0.03, 60, -1.4749999999999999, -1.4, -1.5, 12, -1.6244000000000003, -1.61, -1.64, 50, -1.4766666666666663, -1.4, -1.5, 30, 94.1266666666667, 94.5, 93.9, 30, 573.5, 590.0, 557.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2954232798246275, -2.18147271815087, -2.35254403290804, 12, -0.9061666666666656, -0.9, -0.91, 60, -1.3664999999999996, -1.35, -1.38, 60, 0.35873552298850575, 0.36009, 0.353524, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.786321839080617, -18.36, -21.27, 522, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 11.27, 11.27, 11.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 19525.0, 20000.0, 19050.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1517823309592, 1004.21459960845, 1004.03408650091, 12, 1004.0, 1004.0, 1004.0, 60, 94.125, 94.5, 93.9, 12, -1.116666666666666, -1.11, -1.14, 60, -1.3999999999999992, -1.4, -1.4, 30, 93.45666666666668, 93.7, 93.2, 30, , , , , 345.44720458984375, 352.6, 339.2, 601, 165.44720458984375, 172.60000000000002, 159.20000000000005, 601, 4.871713810316139, 6.2, 4.0, 601, 7.568134784698486, 360.0, 1.7, 288, 187.56813049316406, 200.6, 163.0, 288, 10.809063911437988, 10.9131021499634, 10.6945810317993, 12, 28.083332061767578, 28.80000000000001, 27.19999999999999, 12, 24.33315086364746, 27.19999999999999, 23.30000000000001, 12, 336.29998779296875, 336.29999999999995, 336.29999999999995, 12, 341.20001220703125, 341.20000000000005, 341.20000000000005, 12, 187.61485290527344, 200.778201511169, 162.631731136605, 289, 7.614847660064697, 359.9, 1.62147934982647, 289, 190.88839721679688, 191.029281616211, 190.779983520508, 12, 208.38104248046875, 209.158330748094, 207.437126258025, 12, 204.55528259277344, 207.437126258025, 203.463315195739, 12, 155.80023193359375, 155.800225962217, 155.800225962217, 12, 160.82589721679688, 160.825901151086, 160.825901151086, 12, 13.909957885742188, 360.0, 1.1, 601, 193.9099578857422, 203.5, 178.29999999999995, 601, 5.613643926788689, 6.9, 4.1, 601, 5.682638888888891, 6.9, 4.3, 288, 5.673476838501426, 5.68277296360486, 5.66204506065858, 12, 5.666514627241265, 6.76, 4.48, 289, 7.629999999999999, 7.63, 7.63, 12, 7.700000000000002, 7.7, 7.7, 12, 7.700000000000002, 7.7, 7.7, 12, 4.299999999999999, 4.3, 4.3, 12, 5.60287747929223, 6.82076841441477, 4.21795945341556, 289, 5.591007845370172, 5.60056578035202, 5.58015151581646, 12, 5.583963168591838, 6.67782103189096, 4.39763885296698, 289, 7.549295535398447, 7.54929553539845, 7.54929553539845, 12, 7.620015820276133, 7.62001582027613, 7.62001582027613, 12, 7.618433955689163, 7.62001582027613, 7.61829014981762, 12, 4.216378776541901, 4.2163787765419, 4.2163787765419, 12, , , , , , , , , 38.88730239868164, 42.937, 36.166, 60, , , , , 124026.16666666667, 124057.0, 123958.0, 60, 179.89999389648438, 179.9, 179.9, 540, 8929.921019408333, 8929.9220666, 8929.9199684, 60, 89.49868365680555, 89.49870111, 89.49866614, 60, 3003.711129805001, 3003.8091802, 3003.6134074, 60, 30.061852163416674, 30.0634863366667, 30.0602234566667, 60, , , , , , , , , 39.23383331298828, 40.36, 38.12, 600, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 124025.9773288814, 124057.48, 123957.68, 599, 0.6040000000000141, 0.7, 0.6, 1200, 179.27825927734375, 179.3, 179.26, 600, 179.27825927734375, 179.3, 179.26, 600, 0.0, 0.0, 0.0, 600, -0.0007833333333333338, -0.0, -0.01, 600, 2.7568113522537305, 2.87, 2.31, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.922896858105, 8929.923807, 8929.92186, 599, 89.49871494763492, 89.4987301166667, 89.4986976666667, 599, 3003.5934700500884, 3003.716383, 3003.490102, 599, 30.05989116750138, 30.0619397166667, 30.0581683666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6079999999999754, 1.8, 1.6, 1200, 0.6800000000000057, 0.68, 0.68, 600, 0.0004499999999999998, 0.04, -0.03, 600, 0.15991666666666446, 0.16, 0.15, 600, 0.00044999999999999993, 0.04, -0.04, 600, -0.019666666666666634, 2.2, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4153333333333467, 1.7, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.00024999999999999973, 0.04, -0.05, 600, 0.16540666666666667, 0.1741, 0.1579, 60, , , , , , , , , , , , , , , , , 0.3063266666666665, 0.3225, 0.2925, 60, -0.014166666666666666, 0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57207, 2.57265, 2.5712, 57, 31.743094736842103, 31.7468, 31.74, 57, 1439.6892280701752, 1439.725, 1439.634, 57, -1.0856719298245612, -1.0782, -1.0976, 57
2018-08-17 12:42:00, 4363.65, 4519.91, 4271.04, 6, 4371.6433333333325, 4527.9, 4279.03, 6, 7.993333333333333, 8.0, 7.99, 6, 11.43467499999998, 11.438, 11.43, 120, 1492.1051499999994, 1492.166, 1492.042, 120, 1001.2770000000002, 1001.33, 1001.16, 60, 5.0, 5.0, 5.0, 60, 0.000833333333333334, 0.03, -0.02, 60, -1.4916666666666665, -1.4, -1.5, 12, -1.6191999999999993, -1.61, -1.63, 50, -1.4866666666666666, -1.4, -1.5, 30, 94.45666666666672, 94.6, 94.3, 30, 590.0, 590.0, 590.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2738114417112203, -2.19579840922808, -2.41015349127758, 12, -0.9066666666666653, -0.9, -0.91, 60, -1.3679999999999994, -1.35, -1.38, 60, 0.35709171976967435, 0.35822, 0.351437, 521, 5.137120921305191, 5.158, 5.137, 521, -20.780671785028954, -17.53, -21.27, 521, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 11.27, 11.27, 11.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1276397699431, 1004.18451446663, 1004.02405828345, 12, 1004.0, 1004.0, 1004.0, 60, 94.39166666666665, 94.6, 93.5, 12, -1.1494999999999993, -1.12, -1.17, 60, -1.4499999999999995, -1.4, -1.5, 30, 93.52, 93.8, 93.2, 30, , , , , 344.55804443359375, 351.2, 335.5, 601, 164.5580596923828, 171.20000000000005, 155.5, 601, 5.100332778702165, 6.0, 4.3, 601, 9.618635177612305, 350.1, 6.8, 289, 189.61863708496094, 203.7, 155.5, 289, 10.716812133789062, 10.8857412338257, 10.5410737991333, 11, 27.200000762939453, 27.19999999999999, 27.19999999999999, 11, 23.27272605895996, 23.30000000000001, 23.0, 11, 336.154541015625, 336.29999999999995, 335.5, 11, 340.983154296875, 343.0, 335.5, 11, 189.62753295898438, 203.990791641064, 155.043683665526, 288, 9.627535820007324, 349.859190560866, 6.79543024120761, 288, 190.77700805664062, 190.926391601562, 190.595428466797, 11, 207.4371337890625, 207.437126258025, 207.437126258025, 11, 203.42408752441406, 203.463315195739, 203.247521277861, 11, 155.6626739501953, 155.800225962217, 155.043683665526, 11, 160.76112365722656, 162.631731136605, 155.043683665526, 11, 14.79065990447998, 23.7, 6.3, 599, 194.79066467285156, 203.7, 186.3, 599, 5.76744574290485, 7.1, 4.6, 599, 5.852249134948098, 7.0, 4.8, 289, 5.6989684891306105, 5.71244798890429, 5.68184967093869, 11, 5.8568876262626235, 6.91, 5.09, 288, 7.629999999999999, 7.63, 7.63, 11, 7.700000000000002, 7.7, 7.7, 11, 7.636363636363638, 7.7, 7.0, 11, 4.299999999999999, 4.3, 4.3, 11, 5.767416562014393, 6.91922167712727, 4.71679285696943, 288, 5.616910006037577, 5.63022495720865, 5.60072370198328, 11, 5.7742927776826765, 6.82883797610071, 5.00772229795202, 288, 7.549295535398448, 7.54929553539845, 7.54929553539845, 11, 7.620015820276132, 7.62001582027613, 7.62001582027613, 11, 7.53656644568492, 7.61829014981762, 6.91922167712727, 11, 4.217815755517955, 4.21795945341556, 4.2163787765419, 11, , , , , , , , , 39.04780197143555, 42.148, 35.943, 60, , , , , 124126.16666666667, 124157.0, 124058.0, 60, 179.89999389648438, 179.9, 179.9, 539, 8929.923151331666, 8929.924204, 8929.9221024, 60, 89.4987191888611, 89.4987367333333, 89.4987017066667, 60, 3003.9113897166667, 3004.0107948, 3003.8124635, 60, 30.06518982861111, 30.06684658, 30.0635410583333, 60, , , , , , , , , 39.282535552978516, 40.65, 37.8, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 124125.81061769609, 124157.38, 124057.58, 599, 0.6126878130217158, 0.7, 0.6, 1198, 179.30621337890625, 179.34, 179.26, 599, 179.30621337890625, 179.34, 179.26, 599, 0.0, 0.0, 0.0, 599, -0.007579298831385555, -0.0, -0.01, 599, 2.7026377295492585, 2.94, 2.19, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.924910924874, 8929.926103, 8929.923678, 599, 89.4987485154146, 89.4987683833333, 89.4987279666667, 599, 3003.8058970868115, 3003.904482, 3003.716725, 599, 30.063431618113512, 30.0650747, 30.0619454166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6115191986644128, 1.8, 1.5, 1198, 0.6800000000000057, 0.68, 0.68, 599, 0.0009348914858096829, 0.04, -0.04, 599, 0.15984974958263565, 0.16, 0.15, 599, -0.0005676126878130211, 0.04, -0.04, 599, -0.05475792988313857, 2.4, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.4447412353923539, 1.7, 1.4, 1198, 0.0, -0.0, -0.0, 599, -0.0008681135225375626, 0.04, -0.05, 599, 0.16609666666666667, 0.1773, 0.16, 60, , , , , , , , , , , , , , , , , 0.3076066666666667, 0.3283, 0.2963, 60, -0.11849999999999995, -0.04, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5713539655172424, 2.57224, 2.57074, 58, 31.74303965517241, 31.7457, 31.7402, 58, 1439.6458103448279, 1439.706, 1439.609, 58, -1.0947982758620691, -1.0817, -1.1026, 58
2018-08-17 12:43:00, 4374.436666666667, 4458.97, 4278.77, 3, 4382.443333333333, 4466.97, 4286.78, 3, 8.006666666666666, 8.01, 8.0, 3, 11.43053333333336, 11.44, 11.426, 120, 1492.0550000000003, 1492.067, 1492.032, 120, 1001.2823333333333, 1001.33, 1001.2, 60, 5.0, 5.0, 5.0, 60, -0.020833333333333346, -0.02, -0.03, 60, -1.5, -1.5, -1.5, 12, -1.6155999999999997, -1.61, -1.63, 50, -1.5, -1.5, -1.5, 30, 94.07666666666665, 94.3, 93.9, 30, 557.0, 557.0, 557.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.326219189307038, -2.29515239497306, -2.33817577143276, 12, -0.9059999999999989, -0.9, -0.91, 60, -1.3619999999999997, -1.35, -1.38, 60, 0.3618988982725532, 0.367169, 0.357849, 521, 5.137120921305191, 5.158, 5.137, 521, -20.791823416506894, -20.02, -21.27, 521, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 11.27, 11.27, 11.27, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1368792047283, 1004.18451451555, 1004.06417245187, 12, 1004.0, 1004.0, 1004.0, 60, 94.08333333333333, 94.3, 94.0, 12, -1.150999999999999, -1.12, -1.17, 60, -1.433333333333333, -1.4, -1.5, 30, 93.61333333333336, 93.9, 93.3, 30, , , , , 344.6756286621094, 351.7, 338.2, 600, 164.67562866210938, 171.70000000000005, 158.20000000000005, 600, 4.670500000000001, 5.6, 4.0, 600, 12.534707069396973, 351.7, 7.4, 288, 192.5347137451172, 200.8, 163.29999999999995, 288, 10.560693740844727, 10.7358646392822, 10.3309993743896, 12, 27.200000762939453, 27.19999999999999, 27.19999999999999, 12, 23.69999885559082, 23.69999999999999, 23.69999999999999, 12, 335.5, 335.5, 335.5, 12, 335.5, 335.5, 335.5, 12, 192.63079833984375, 201.050753649819, 162.907814157698, 288, 12.630790710449219, 351.47005269397, 7.3904066967184, 288, 190.59933471679688, 190.782760620117, 190.371246337891, 12, 207.4371337890625, 207.437126258025, 207.437126258025, 12, 203.9907989501953, 203.990791641064, 203.990791641064, 12, 155.04368591308594, 155.043683665526, 155.043683665526, 12, 155.04368591308594, 155.043683665526, 155.043683665526, 12, 13.96357536315918, 20.8, 7.4, 600, 193.9635772705078, 200.8, 187.4, 600, 5.583999999999995, 7.7, 4.7, 600, 5.599999999999996, 7.7, 4.7, 288, 5.6982545724098275, 5.71638946638946, 5.67688842688842, 12, 5.581868512110735, 7.42, 4.86, 289, 7.629999999999999, 7.63, 7.63, 12, 7.700000000000002, 7.7, 7.7, 12, 7.0, 7.0, 7.0, 12, 4.299999999999999, 4.3, 4.3, 12, 5.517465953336259, 7.6152196504848, 4.62029009530243, 288, 5.61538246308456, 5.63510962589203, 5.59417843231258, 12, 5.499348714597393, 7.33525473694609, 4.77932736269019, 289, 7.549295535398447, 7.54929553539845, 7.54929553539845, 12, 7.620015820276133, 7.62001582027613, 7.62001582027613, 12, 6.919221677127269, 6.91922167712727, 6.91922167712727, 12, 4.21795945341556, 4.21795945341556, 4.21795945341556, 12, 1.432, 1.432, 1.432, 1, , , , , 38.63529968261719, 41.667, 35.834, 59, , , , , 124226.16666666667, 124257.0, 124158.0, 60, 179.89999389648438, 179.9, 179.9, 540, 8929.925296811667, 8929.9263544, 8929.9242393, 60, 89.49875494686117, 89.4987725733333, 89.4987373216667, 60, 3004.113215918333, 3004.2121912, 3004.0141996, 60, 30.0685535986389, 30.0702031866667, 30.0669033266667, 60, , , , , , , , , 38.801795959472656, 40.1, 37.27, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 601, 124225.75851913505, 124257.49, 124157.49, 601, 0.6000000000000132, 0.6, 0.6, 1201, 179.3301544189453, 179.35, 179.3, 600, 179.3301544189453, 179.35, 179.3, 600, 0.0, 0.0, 0.0, 600, 0.009116666666666546, 0.01, 0.0, 600, 3.099018302828629, 3.31, 2.76, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.927230545753, 8929.928343, 8929.926107, 601, 89.49878717576263, 89.4988057166667, 89.49876845, 601, 3004.0017882063253, 3004.099836, 3003.904833, 601, 30.066696470105338, 30.0683306, 30.06508055, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1201, 0.6800000000000057, 0.68, 0.68, 600, -0.00021666666666666682, 0.04, -0.04, 600, 0.1594833333333316, 0.16, 0.15, 600, -0.0009833333333333335, 0.03, -0.04, 600, 0.03583333333333334, 2.7, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.0, 0.0, 0.0, 600, 0.0005833333333333338, 0.04, -0.05, 600, 0.16544067796610165, 0.1746, 0.159, 59, , , , , , , , , , , , , , , , , 0.3063949152542373, 0.3233, 0.2944, 59, -0.00766666666666667, -0.0, -0.05, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5747505172413785, 2.57601, 2.57125, 58, 31.74543965517241, 31.7508, 31.7427, 58, 1439.8447931034482, 1439.917, 1439.638, 58, -1.0535827586206896, -1.0386, -1.0964, 58
2018-08-17 12:44:00, 4313.883333333334, 4385.6, 4277.91, 3, 4321.886666666666, 4393.6, 4285.91, 3, 8.003333333333332, 8.01, 8.0, 3, 11.431500000000003, 11.434, 11.428, 120, 1492.0663416666664, 1492.099, 1492.053, 120, 1001.309836065573, 1001.32, 1001.22, 61, 5.0, 5.0, 5.0, 61, -0.030000000000000023, -0.03, -0.03, 61, -1.5, -1.5, -1.5, 12, -1.6223999999999996, -1.61, -1.63, 50, -1.5, -1.5, -1.5, 30, 94.39999999999996, 94.7, 94.0, 30, 540.5, 557.0, 524.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2808742586049013, -2.23797682884805, -2.33817577143276, 12, -0.9069999999999987, -0.9, -0.91, 60, -1.3614999999999997, -1.35, -1.38, 60, 0.3711344034416829, 0.373621, 0.36697, 523, 5.137281070745705, 5.158, 5.137, 523, -20.791223709369195, -20.44, -21.27, 523, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 11.27, 11.27, 11.27, 2, 35.5, 71.0, 0.0, 2, 35.5, 71.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1669649949849, 1004.17448640776, 1004.16445774444, 12, 1004.0, 1004.0, 1004.0, 60, 94.40000000000002, 94.7, 94.0, 12, -1.148833333333333, -1.12, -1.17, 60, -1.4275862068965512, -1.4, -1.5, 29, 93.65172413793103, 93.8, 93.4, 29, , , , , 346.0436096191406, 354.0, 336.0, 598, 166.04360961914062, 174.0, 156.0, 598, 5.037458193979934, 6.4, 4.1, 598, 14.514772415161133, 351.7, 7.4, 289, 194.5147705078125, 205.6, 164.39999999999998, 289, 10.438755989074707, 10.5784187316895, 10.3113899230957, 12, 27.200000762939453, 27.19999999999999, 27.19999999999999, 12, 25.350019454956055, 25.599999999999994, 23.69999999999999, 12, 335.5, 335.5, 335.5, 12, 336.7977600097656, 343.29999999999995, 335.5, 12, 194.61514282226562, 205.806646901647, 163.998025008241, 289, 14.61514949798584, 351.475437626179, 7.39524844985579, 289, 190.48739624023438, 190.627914428711, 190.36164855957, 12, 207.4371337890625, 207.437126258025, 207.437126258025, 12, 205.5618133544922, 205.806646901647, 203.990791641064, 12, 155.04368591308594, 155.043683665526, 155.043683665526, 12, 157.0074005126953, 162.907814157698, 155.043683665526, 12, 16.177207946777344, 25.6, 6.8, 600, 196.17721557617188, 205.6, 186.8, 600, 6.106166666666666, 7.5, 4.2, 600, 6.147058823529404, 7.5, 4.5, 289, 5.7254017809366085, 5.75415800415799, 5.70114345114344, 12, 6.164482323232327, 7.54, 4.75, 288, 7.629999999999999, 7.63, 7.63, 12, 7.700000000000002, 7.7, 7.7, 12, 7.700000000000002, 7.7, 7.7, 12, 4.299999999999999, 4.3, 4.3, 12, 6.065484403548268, 7.41431645786889, 4.41576082698774, 289, 5.6426577071579525, 5.67377496513975, 5.6170192109045, 12, 6.082909924739412, 7.45496213159939, 4.66707382678997, 288, 7.549295535398447, 7.54929553539845, 7.54929553539845, 12, 7.620015820276133, 7.62001582027613, 7.62001582027613, 12, 7.615219650484803, 7.6152196504848, 7.6152196504848, 12, 4.21795945341556, 4.21795945341556, 4.21795945341556, 12, , , , , , , , , 39.53185272216797, 42.112, 36.122, 61, , , , , 124326.16666666667, 124357.0, 124258.0, 60, 179.89999389648438, 179.9, 179.9, 539, 8929.927437366669, 8929.9284835, 8929.9263901, 60, 89.49879062277778, 89.4988080583333, 89.4987731683333, 60, 3004.315120758334, 3004.4141239, 3004.2157074, 60, 30.071918679305558, 30.0735687316667, 30.07026179, 60, , , , , , , , , 39.280235290527344, 40.31, 38.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 124325.87333333361, 124357.49, 124257.59, 600, 0.6000000000000132, 0.6, 0.6, 1200, 179.33648681640625, 179.36, 179.3, 600, 179.33648681640625, 179.36, 179.3, 600, 0.0, 0.0, 0.0, 600, 0.0035499999999999976, 0.01, 0.0, 600, 3.1320666666666543, 3.3, 2.99, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.92944576, 8929.930524, 8929.928346, 600, 89.49882409599998, 89.4988420666667, 89.4988057666667, 600, 3004.200835183333, 3004.30229, 3004.100172, 600, 30.070013919722246, 30.0717048333333, 30.0683362, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6800000000000057, 0.68, 0.68, 600, 0.0004333333333333337, 0.05, -0.04, 600, 0.15774999999999828, 0.16, 0.15, 600, 0.0001666666666666666, 0.03, -0.05, 600, 0.061166666666666716, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.0009833333333333337, 0.04, -0.04, 600, 0.16554262295081965, 0.172, 0.1585, 61, , , , , , , , , , , , , , , , , 0.3065819672131147, 0.3186, 0.2935, 61, -0.005, -0.0, -0.08, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579116551724138, 2.58157, 2.57585, 58, 31.74866034482758, 31.7526, 31.7444, 58, 1440.0998275862069, 1440.245, 1439.908, 58, -1.000758620689655, -0.9705, -1.0406, 58
2018-08-17 12:45:00, 4273.6466666666665, 4274.52, 4272.49, 3, 4281.656666666666, 4282.53, 4280.5, 3, 8.01, 8.01, 8.01, 3, 11.433808333333332, 11.437, 11.43, 120, 1492.1113416666667, 1492.126, 1492.077, 120, 1001.2735000000004, 1001.32, 1001.14, 60, 5.0, 5.0, 5.0, 60, -0.006000000000000002, 0.01, -0.03, 60, -1.4833333333333332, -1.4, -1.5, 12, -1.6194, -1.6, -1.63, 50, -1.456666666666666, -1.4, -1.5, 30, 93.95333333333333, 94.6, 93.4, 30, 524.0, 524.0, 524.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3313356593256347, -2.25225055846823, -2.42459009729339, 12, -0.9069999999999986, -0.9, -0.91, 60, -1.3614999999999997, -1.35, -1.38, 60, 0.37485022072936625, 0.376183, 0.373317, 521, 5.137161228406917, 5.158, 5.137, 521, -20.802898272552955, -20.44, -21.27, 521, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 11.27, 11.27, 11.27, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 61, 1004.1217906189435, 1004.17448673898, 1004.01347431907, 12, 1004.0, 1004.0, 1004.0, 61, 93.93333333333334, 94.6, 93.4, 12, -1.146333333333332, -1.12, -1.16, 60, -1.4199999999999993, -1.4, -1.5, 30, 93.57666666666667, 93.8, 93.1, 30, , , , , 346.3992919921875, 352.6, 339.2, 600, 166.39927673339844, 172.60000000000002, 159.20000000000005, 600, 5.699666666666659, 7.5, 4.4, 600, 5.15288782119751, 360.0, 1.1, 288, 185.15289306640625, 202.8, 162.79999999999995, 288, 10.354043960571289, 10.5647277832031, 9.88607311248779, 12, 27.200000762939453, 27.19999999999999, 27.19999999999999, 12, 25.600000381469727, 25.599999999999994, 25.599999999999994, 12, 335.5, 335.5, 335.5, 12, 343.2749938964844, 344.1, 342.79999999999995, 12, 185.05885314941406, 202.995265195891, 162.3852750926, 287, 5.05885648727417, 359.9, 1.01487467213747, 287, 190.4031982421875, 190.627090454102, 189.91162109375, 12, 207.4371337890625, 207.437126258025, 207.437126258025, 12, 205.80665588378906, 205.806646901647, 205.806646901647, 12, 155.04368591308594, 155.043683665526, 155.043683665526, 12, 162.909912109375, 163.769005139603, 162.601479083493, 12, 15.00820255279541, 360.0, 1.1, 601, 195.00820922851562, 204.2, 175.70000000000005, 601, 6.126123128119813, 8.0, 4.3, 601, 6.371180555555556, 8.0, 4.7, 288, 5.778016272131844, 5.79179362880885, 5.7626860505365, 12, 6.390839646464644, 7.92, 4.84, 288, 7.7508333333333335, 7.92, 7.63, 12, 7.825, 8.0, 7.7, 12, 7.825, 8.0, 7.7, 12, 4.299999999999999, 4.3, 4.3, 12, 6.294723564505877, 7.92192991103324, 4.61626274663021, 287, 5.694569301564951, 5.71219417346226, 5.67957548577211, 12, 6.30885341658642, 7.83920008386959, 4.75821168948821, 288, 7.670089097261424, 7.83920008386959, 7.54929553539845, 12, 7.745813358091595, 7.92192991103324, 7.62001582027613, 12, 7.743015592379986, 7.92192991103324, 7.6152196504848, 12, 4.21795945341556, 4.21795945341556, 4.21795945341556, 12, , , , , , , , , 39.87063217163086, 42.933, 36.805, 60, , , , , 124426.16666666667, 124457.0, 124358.0, 60, 179.89999389648438, 179.9, 179.9, 541, 8929.929551159998, 8929.9305886, 8929.9285186, 60, 89.49882585266666, 89.4988431433333, 89.4988086433333, 60, 3004.5159016883335, 3004.6133662, 3004.4175577, 60, 30.075265028138897, 30.0768894366667, 30.0736259616667, 60, , , , , , , , , 39.55733108520508, 40.8, 38.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 124425.87333333361, 124457.49, 124357.59, 600, 0.6000000000000132, 0.6, 0.6, 1201, 179.33511352539062, 179.36, 179.32, 601, 179.33509826660156, 179.36, 179.32, 600, 0.0, 0.0, 0.0, 600, 0.004749999999999972, 0.01, 0.0, 600, 2.983583333333336, 3.07, 2.75, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.931587266668, 8929.932631, 8929.930527, 600, 89.49885978777776, 89.4988771833333, 89.4988421166667, 600, 3004.402395298332, 3004.500659, 3004.302634, 600, 30.07337325497223, 30.0750109833333, 30.0717105666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4976686094920921, 1.5, 1.4, 1201, 0.6800000000000057, 0.68, 0.68, 600, 0.00039999999999999986, 0.06, -0.03, 600, 0.1577499999999986, 0.16, 0.15, 600, -0.0006166666666666668, 0.04, -0.04, 600, -0.0018302828618968394, 2.7, -2.6, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.3976686094921125, 1.4, 1.3, 1201, 0.0, 0.0, 0.0, 600, 0.0001333333333333334, 0.05, -0.04, 600, 0.16468999999999995, 0.1755, 0.1564, 60, , , , , , , , , , , , , , , , , 0.30501166666666685, 0.325, 0.2897, 60, -0.06196721311475406, -0.0, -0.14, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.581291636363636, 2.58405, 2.57903, 55, 31.74915454545454, 31.7536, 31.7446, 55, 1440.2299818181816, 1440.393, 1440.096, 55, -0.9734218181818183, -0.9391, -1.0016, 55
2018-08-17 12:46:00, 4362.498333333333, 4620.18, 4275.6, 6, 4370.498333333333, 4628.18, 4283.6, 6, 8.0, 8.0, 8.0, 6, 11.43538333333334, 11.441, 11.432, 120, 1492.1381250000009, 1492.16, 1492.114, 120, 1001.2868333333334, 1001.33, 1001.13, 60, 5.0, 5.0, 5.0, 60, 0.008000000000000004, 0.01, -0.01, 60, -1.425, -1.4, -1.5, 12, -1.6026000000000002, -1.6, -1.61, 50, -1.426666666666666, -1.4, -1.5, 30, 93.99999999999997, 94.3, 93.4, 30, 540.5, 557.0, 524.0, 4, 688.5, 820.0, 557.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.264948332220352, -2.21013761495647, -2.32534107183409, 12, -0.9066666666666655, -0.9, -0.91, 60, -1.3604999999999996, -1.35, -1.38, 60, 0.3759163026819926, 0.376716, 0.374388, 522, 5.13712068965518, 5.158, 5.137, 522, -20.796609195402493, -20.44, -21.27, 522, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 11.27, 11.27, 11.27, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 15198.5, 20000.0, 10397.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1439377170026, 1004.18395890999, 1003.99341751048, 12, 1004.0, 1004.0, 1004.0, 60, 93.99166666666667, 94.3, 93.4, 12, -1.1483333333333323, -1.14, -1.16, 60, -1.3999999999999992, -1.4, -1.4, 30, 93.55333333333336, 93.9, 93.0, 30, , , , , 344.6155700683594, 353.7, 331.4, 602, 164.6155548095703, 173.70000000000005, 151.39999999999998, 602, 5.396013289036546, 6.9, 4.3, 602, 12.282186508178711, 360.0, 1.4, 289, 192.2821807861328, 207.0, 151.39999999999998, 289, 10.02873420715332, 10.2160816192627, 9.87064170837402, 12, 27.200000762939453, 27.19999999999999, 27.19999999999999, 12, 27.0, 27.0, 27.0, 12, 333.79180908203125, 335.5, 331.4, 12, 338.0530700683594, 342.79999999999995, 331.4, 12, 192.3749542236328, 207.300651561736, 150.864459047919, 289, 12.37494945526123, 359.9, 1.3174679209335, 289, 190.0711212158203, 190.287231445312, 189.92658996582, 12, 207.4371337890625, 207.437126258025, 207.437126258025, 12, 207.30064392089844, 207.300651561736, 207.300651561736, 12, 153.302490234375, 155.043683665526, 150.864459047919, 12, 157.5880889892578, 162.3852750926, 150.864459047919, 12, 14.70695972442627, 360.0, 1.1, 600, 194.7069549560547, 207.0, 180.0, 600, 6.574833333333332, 8.1, 5.0, 600, 6.626643598615919, 8.1, 5.0, 289, 5.842687140980146, 5.88698060941828, 5.79418081052995, 12, 6.615086505190312, 7.76, 4.83, 289, 7.920000000000001, 7.92, 7.92, 12, 8.008333333333333, 8.1, 8.0, 12, 8.008333333333333, 8.1, 8.0, 12, 4.299999999999999, 4.3, 4.3, 12, 6.542839984160936, 8.01771700109404, 4.71783964860808, 289, 5.760716752796527, 5.80546350994425, 5.71216292578629, 12, 6.533343130248531, 7.67598957403712, 4.74854291819618, 289, 7.839200083869589, 7.83920008386959, 7.83920008386959, 12, 7.929912168538308, 8.01771700109404, 7.92192991103324, 12, 7.929912168538308, 8.01771700109404, 7.92192991103324, 12, 4.21795945341556, 4.21795945341556, 4.21795945341556, 12, , , , , , , , , 40.07805633544922, 42.837, 37.07, 60, , , , , 124526.16666666667, 124557.0, 124458.0, 60, 179.89999389648438, 179.9, 179.9, 542, 8929.931664493335, 8929.9327028, 8929.9306241, 60, 89.4988610748889, 89.49887838, 89.498843735, 60, 3004.715026806666, 3004.815602, 3004.6167748, 60, 30.07858378011112, 30.0802600333333, 30.0769462466667, 60, , , , , , , , , 39.64836502075195, 41.14, 37.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 124525.87333333361, 124557.49, 124457.59, 600, 0.6000000000000132, 0.6, 0.6, 1200, 179.34356689453125, 179.37, 179.31, 600, 179.34356689453125, 179.37, 179.31, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 2.5738833333333364, 2.75, 2.46, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.933676010001, 8929.934722, 8929.932634, 600, 89.49889460016674, 89.4989120333333, 89.4988772333333, 600, 3004.600627923335, 3004.703627, 3004.501002, 600, 30.076677132055543, 30.0783937833333, 30.0750167, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6800000000000057, 0.68, 0.68, 601, 8.319467554076528e-05, 0.04, -0.05, 601, 0.15792013311147896, 0.16, 0.15, 601, -0.0013311148086522472, 0.04, -0.04, 601, -0.031166666666666672, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 601, -0.0003993344425956744, 0.04, -0.04, 601, 0.16513, 0.1759, 0.1566, 60, , , , , , , , , , , , , , , , , 0.30582000000000004, 0.3257, 0.29, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.584195166666667, 2.58589, 2.58192, 60, 31.75129166666667, 31.7541, 31.7478, 60, 1440.39925, 1440.496, 1440.256, 60, -0.9383133333333333, -0.9178, -0.9691, 60
2018-08-17 12:47:00, 4331.585, 4606.95, 4271.18, 6, 4339.581666666667, 4614.95, 4279.18, 6, 7.996666666666667, 8.0, 7.99, 6, 11.442933333333317, 11.445, 11.44, 120, 1492.1614166666668, 1492.175, 1492.15, 120, 1001.2610000000004, 1001.31, 1001.12, 60, 5.0, 5.0, 5.0, 60, -0.010000000000000005, -0.01, -0.01, 60, -1.5, -1.5, -1.5, 12, -1.6236, -1.61, -1.63, 50, -1.5, -1.5, -1.5, 29, 94.04827586206899, 94.2, 93.9, 29, 508.0, 590.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3322025751999544, -2.30947997978694, -2.35254403290804, 12, -0.907833333333332, -0.9, -0.91, 60, -1.3594999999999997, -1.35, -1.38, 60, 0.37592806142034546, 0.378815, 0.374329, 521, 5.137080614203462, 5.158, 5.137, 521, -20.809942418426278, -20.44, -21.27, 521, -1.2, -1.2, -1.2, 2, 0.005, 0.01, 0.0, 2, 11.27, 11.27, 11.27, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 18544.5, 20000.0, 17089.0, 2, 4928.0, 5581.0, 4275.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1093018763535, 1004.14440177506, 1003.97391712556, 12, 1004.0, 1004.0, 1004.0, 60, 94.04166666666669, 94.2, 93.9, 12, -1.154999999999999, -1.14, -1.17, 60, -1.3999999999999992, -1.4, -1.4, 30, 93.65000000000002, 93.8, 93.3, 30, , , , , 345.5960388183594, 352.6, 338.7, 599, 165.59605407714844, 172.60000000000002, 158.70000000000005, 599, 5.801335559265439, 7.3, 4.6, 599, 10.853426933288574, 352.6, 7.4, 288, 190.85342407226562, 203.3, 159.39999999999998, 288, 10.18265438079834, 10.2489109039307, 10.0301713943481, 11, 27.200000762939453, 27.19999999999999, 27.19999999999999, 11, 27.0, 27.0, 27.0, 11, 331.3999938964844, 331.4, 331.4, 11, 331.3999938964844, 331.4, 331.4, 11, 190.89498901367188, 203.480081560768, 159.026945709222, 289, 10.894989967346191, 352.412727969029, 7.38239963499836, 289, 190.23867797851562, 190.29167175293, 190.136642456055, 11, 207.4371337890625, 207.437126258025, 207.437126258025, 11, 207.30064392089844, 207.300651561736, 207.300651561736, 11, 150.8644561767578, 150.864459047919, 150.864459047919, 11, 150.8644561767578, 150.864459047919, 150.864459047919, 11, 14.655044555664062, 23.3, 7.4, 600, 194.65504455566406, 203.3, 187.4, 600, 6.670833333333333, 8.8, 5.3, 600, 6.71875, 8.8, 5.4, 288, 5.9666325981755115, 6.01187673130193, 5.89168687218566, 11, 6.717181186868689, 8.68, 5.45, 288, 8.610909090909093, 8.68, 7.92, 11, 8.736363636363635, 8.8, 8.1, 11, 8.736363636363635, 8.8, 8.1, 11, 4.299999999999999, 4.3, 4.3, 11, 6.631870406571277, 8.71808102822696, 5.3148831327522, 289, 5.88557621356758, 5.93106891322738, 5.80960933971781, 11, 6.634841593065686, 8.59831222424506, 5.36620756067375, 288, 8.529302029665473, 8.59831222424506, 7.83920008386959, 11, 8.654411571214878, 8.71808102822696, 8.01771700109404, 11, 8.654411571214878, 8.71808102822696, 8.01771700109404, 11, 4.21795945341556, 4.21795945341556, 4.21795945341556, 11, , , , , , , , , 40.26407241821289, 42.465, 37.372, 60, , , , , 124626.16666666667, 124657.0, 124558.0, 60, 179.89999389648438, 179.9, 179.9, 540, 8929.933782895001, 8929.9348186, 8929.932739, 60, 89.49889638158334, 89.4989136433333, 89.4988789833333, 60, 3004.9195333316675, 3005.0217159, 3004.8189931, 60, 30.081992222194437, 30.083695265, 30.0803165516667, 60, , , , , , , , , 39.763160705566406, 41.25, 38.02, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 600, 124625.87403333356, 124657.5, 124557.59, 600, 0.6000000000000132, 0.6, 0.6, 1198, 179.35043334960938, 179.37, 179.32, 599, 179.35043334960938, 179.37, 179.32, 599, 0.0, 0.0, 0.0, 599, -0.0025542570951585996, -0.0, -0.01, 599, 2.4190651085141894, 2.53, 2.32, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.93578870451, 8929.936851, 8929.934725, 599, 89.49892981174172, 89.4989475166667, 89.4989120833333, 599, 3004.8055650617707, 3004.910677, 3004.703965, 599, 30.080092751029458, 30.0818446166667, 30.0783994166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.6800000000000057, 0.68, 0.68, 599, 0.0005008347245409016, 0.04, -0.04, 599, 0.15981636060099946, 0.16, 0.15, 599, 0.00011686143572621047, 0.05, -0.04, 599, -0.019365609348914847, 2.6, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.00036727879799666117, 0.04, -0.04, 599, 0.16535833333333333, 0.1704, 0.1579, 60, , , , , , , , , , , , , , , , , 0.30624166666666675, 0.3156, 0.2924, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.584408793103448, 2.58525, 2.58344, 58, 31.75216206896553, 31.7549, 31.7491, 58, 1440.409517241379, 1440.462, 1440.352, 58, -0.9364155172413792, -0.9253, -0.9484, 58
2018-08-17 12:48:00, 4287.643333333333, 4329.1, 4261.71, 6, 4295.636666666667, 4337.1, 4269.7, 6, 7.993333333333333, 8.0, 7.99, 6, 11.446291666666685, 11.449, 11.443, 120, 1492.108591666667, 1492.163, 1492.076, 120, 1001.3001666666668, 1001.35, 1001.18, 60, 5.0, 5.0, 5.0, 60, -0.010000000000000005, -0.01, -0.01, 60, -1.5, -1.5, -1.5, 12, -1.63, -1.61, -1.64, 50, -1.5, -1.5, -1.5, 30, 93.80333333333334, 93.9, 93.6, 30, 524.5, 590.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3657285552259175, -2.35254403290804, -2.38132142440497, 12, -0.9096666666666653, -0.9, -0.91, 60, -1.3584999999999998, -1.35, -1.38, 60, 0.3826536724137933, 0.385884, 0.378578, 522, 5.1371206896551795, 5.158, 5.137, 522, -20.78009578544078, -20.44, -20.85, 522, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 11.27, 11.27, 11.27, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 15399.0, 15510.0, 15288.0, 2, 8149.0, 11159.0, 5139.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1552661337308, 1004.18451591055, 1004.1042878125, 12, 1004.0, 1004.0, 1004.0, 60, 93.80833333333332, 93.9, 93.7, 12, -1.1539999999999997, -1.14, -1.17, 60, -1.3999999999999992, -1.4, -1.4, 29, 93.25517241379315, 93.4, 93.2, 29, , , , , 344.8580627441406, 352.9, 338.0, 600, 164.8580780029297, 172.89999999999998, 158.0, 600, 5.644833333333338, 7.2, 4.5, 600, 9.09147834777832, 352.9, 6.6, 288, 189.0914764404297, 204.7, 159.39999999999998, 288, 10.15854263305664, 10.2723865509033, 10.0196228027344, 12, 27.200000762939453, 27.19999999999999, 27.19999999999999, 12, 24.158245086669922, 27.0, 23.30000000000001, 12, 331.3999938964844, 331.4, 331.4, 12, 334.0647277832031, 339.4, 331.4, 12, 189.11505126953125, 204.979731427695, 158.998992900401, 288, 9.115050315856934, 352.713476601744, 6.58386683857475, 288, 190.20230102539062, 190.353576660156, 190.058868408203, 12, 207.4371337890625, 207.437126258025, 207.437126258025, 12, 204.33729553222656, 206.576330171666, 203.480081560768, 12, 150.8644561767578, 150.864459047919, 150.864459047919, 12, 154.00860595703125, 158.998992900401, 150.864459047919, 12, 14.414983749389648, 25.2, 6.6, 598, 194.41497802734375, 205.2, 186.6, 598, 6.287123745819401, 8.3, 5.1, 598, 6.368750000000002, 8.3, 5.3, 288, 6.065450049064012, 6.12904119072343, 6.01288088642659, 12, 6.3528593897452, 7.98, 5.36, 289, 8.680000000000001, 8.68, 8.68, 12, 8.799999999999999, 8.8, 8.8, 12, 8.799999999999999, 8.8, 8.8, 12, 4.299999999999999, 4.3, 4.3, 12, 6.28635443131857, 8.21946742750525, 5.21466905248887, 288, 5.985584331472993, 6.04845985781475, 5.93205216956768, 12, 6.270479363904985, 7.89885162115146, 5.27634686939298, 289, 8.598312224245062, 8.59831222424506, 8.59831222424506, 12, 8.71808102822696, 8.71808102822696, 8.71808102822696, 12, 8.71808102822696, 8.71808102822696, 8.71808102822696, 12, 4.21795945341556, 4.21795945341556, 4.21795945341556, 12, , , , , 1.406, 1.406, 1.406, 1, 40.19878005981445, 42.814, 37.351, 60, , , , , 124726.16666666667, 124757.0, 124658.0, 60, 179.89999389648438, 179.9, 179.9, 537, 8929.935893590002, 8929.9369217, 8929.9348552, 60, 89.49893155983334, 89.498948695, 89.4989142533333, 60, 3005.126992103333, 3005.22892, 3005.0253331, 60, 30.08544986838889, 30.0871486666667, 30.0837555516667, 60, , , , , , , , , 39.61415100097656, 41.14, 38.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 599, 124725.89722871452, 124757.4, 124657.6, 599, 0.6000000000000132, 0.6, 0.6, 1200, 179.3612823486328, 179.38, 179.34, 600, 179.3612823486328, 179.38, 179.34, 600, 0.0, 0.0, 0.0, 600, -0.005133333333333297, 0.01, -0.01, 600, 2.3132166666666665, 2.51, 2.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.93789815167, 8929.938931, 8929.936855, 600, 89.49896496919449, 89.4989821833333, 89.4989475833333, 600, 3005.0118604583354, 3005.110733, 3004.911015, 600, 30.083531007638868, 30.0851788833333, 30.08185025, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6800000000000057, 0.68, 0.68, 600, 0.0008848080133555933, 0.03, -0.04, 599, 0.15996666666666448, 0.16, 0.15, 600, 0.0006000000000000001, 0.03, -0.04, 600, -0.002999999999999994, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 599, -1.6694490818030153e-05, 0.04, -0.05, 599, 0.16520166666666664, 0.1749, 0.1589, 60, , , , , , , , , , , , , , , , , 0.3059566666666667, 0.3238, 0.2944, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577172456140351, 2.58355, 2.57417, 57, 31.74719649122807, 31.7513, 31.7445, 57, 1439.9863157894733, 1440.369, 1439.806, 57, -1.0242491228070179, -0.9438, -1.0621, 57
2018-08-17 12:49:00, 4271.1, 4275.93, 4268.1, 3, 4279.113333333334, 4283.95, 4276.11, 3, 8.013333333333334, 8.02, 8.01, 3, 11.444725000000009, 11.453, 11.429, 120, 1492.0878666666665, 1492.121, 1492.019, 120, 1001.2806666666668, 1001.34, 1001.17, 60, 5.0, 5.0, 5.0, 60, -0.012000000000000007, -0.01, -0.03, 60, -1.4083333333333334, -1.4, -1.5, 12, -1.6115999999999988, -1.6, -1.64, 50, -1.410344827586206, -1.4, -1.5, 29, 93.81379310344828, 94.1, 93.5, 29, 639.5, 656.0, 623.0, 4, 623.0, 623.0, 623.0, 4, 2230.0, 2230.0, 2230.0, 1, 656.0, 656.0, 656.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.275938103126206, -2.22449036255199, -2.39573060957804, 12, -0.9098333333333319, -0.9, -0.91, 60, -1.3659999999999997, -1.35, -1.38, 60, 0.3858193678160919, 0.387284, 0.385136, 522, 5.137362068965525, 5.158, 5.137, 522, -20.800613026820105, -20.44, -21.27, 522, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 11.27, 11.27, 11.27, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 35.5, 71.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 15786.5, 15950.0, 15623.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1288957613883, 1004.19398836433, 1004.03353220484, 12, 1004.0, 1004.0, 1004.0, 60, 93.8, 94.1, 93.5, 12, -1.144745762711864, -1.12, -1.16, 59, -1.3999999999999992, -1.4, -1.4, 30, 93.59999999999998, 93.7, 93.4, 30, , , , , 348.1123046875, 355.7, 342.0, 601, 168.1123046875, 175.70000000000005, 162.0, 601, 5.650582362728786, 6.9, 4.6, 601, 13.864994049072266, 353.7, 11.6, 288, 193.864990234375, 207.5, 166.0, 288, 10.53178596496582, 10.8241596221924, 10.3001823425293, 12, 27.116666793823242, 27.5, 27.0, 12, 26.24998664855957, 27.5, 25.599999999999994, 12, 331.3999938964844, 331.4, 331.4, 12, 339.3999938964844, 339.4, 339.4, 12, 193.94839477539062, 207.7194188282, 165.669780488706, 288, 13.948389053344727, 353.511174364896, 11.6715940733725, 288, 190.58302307128906, 190.883056640625, 190.331527709961, 12, 207.3931884765625, 207.7194188282, 207.300651561736, 12, 206.45606994628906, 207.7194188282, 205.819563033833, 12, 150.8644561767578, 150.864459047919, 150.864459047919, 12, 158.99899291992188, 158.998992900401, 158.998992900401, 12, 19.136699676513672, 27.5, 11.3, 602, 199.13670349121094, 207.5, 191.3, 602, 6.22225913621262, 7.7, 4.2, 602, 6.406944444444445, 7.7, 4.9, 288, 6.159008571992474, 6.18973647711512, 6.13522884882108, 12, 6.407881944444444, 7.6, 5.08, 288, 8.680000000000001, 8.68, 8.68, 12, 8.799999999999999, 8.8, 8.8, 12, 8.408333333333331, 8.8, 8.3, 12, 4.299999999999999, 4.3, 4.3, 12, 6.326542100068029, 7.62183429121874, 4.81809974753311, 288, 6.077833763777197, 6.10737942864017, 6.05623061665382, 12, 6.327487287506025, 7.51956914593774, 4.99924959640366, 288, 8.598312224245062, 8.59831222424506, 8.59831222424506, 12, 8.71808102822696, 8.71808102822696, 8.71808102822696, 12, 8.29395676912347, 8.71808102822696, 8.21946742750525, 12, 4.21795945341556, 4.21795945341556, 4.21795945341556, 12, , , , , , , , , 40.1999626159668, 43.542, 36.897, 60, , , , , 124826.16666666667, 124857.0, 124758.0, 60, 179.89999389648438, 179.9, 179.9, 541, 8929.937985475, 8929.9390148, 8929.9369565, 60, 89.49896642458332, 89.49898358, 89.498949275, 60, 3005.330258691667, 3005.4296046, 3005.2323517, 60, 30.088837644861098, 30.09049341, 30.0872058616667, 60, , , , , , , , , 39.564517974853516, 40.87, 37.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 601, 124825.83610648918, 124857.5, 124757.5, 601, 0.6000000000000132, 0.6, 0.6, 1200, 179.33087158203125, 179.36, 179.3, 600, 179.33087158203125, 179.36, 179.3, 600, 0.0, 0.0, 0.0, 600, 0.012716666666666543, 0.02, 0.0, 600, 2.364966666666675, 2.76, 2.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.939979818337, 8929.941031, 8929.938934, 600, 89.49899966363877, 89.4990171833333, 89.4989822333333, 600, 3005.2104842016643, 3005.311754, 3005.111062, 600, 30.086841403361092, 30.0885292333333, 30.0851843666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6800000000000057, 0.68, 0.68, 600, -0.0001331114808652249, 0.04, -0.03, 601, 0.15983333333333113, 0.16, 0.15, 600, 0.0005000000000000001, 0.04, -0.04, 600, -0.01949999999999998, 2.9, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 601, -0.00013311148086522437, 0.05, -0.04, 601, 0.16415500000000002, 0.17, 0.1567, 60, , , , , , , , , , , , , , , , , 0.3040133333333332, 0.3148, 0.2903, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.575262931034483, 2.57751, 2.57447, 58, 31.746689655172407, 31.7509, 31.7432, 58, 1439.8720000000003, 1440.003, 1439.824, 58, -1.048205172413793, -1.0207, -1.0583, 58
2018-08-17 12:50:00, 4305.467500000001, 4417.6, 4262.05, 4, 4313.455, 4425.59, 4270.03, 4, 7.987500000000001, 7.99, 7.98, 4, 11.43060833333332, 11.434, 11.428, 120, 1492.0888666666665, 1492.108, 1492.06, 120, 1001.3291666666669, 1001.35, 1001.31, 60, 5.0, 5.0, 5.0, 60, -0.030000000000000023, -0.03, -0.03, 60, -1.4666666666666668, -1.4, -1.5, 12, -1.5943999999999992, -1.58, -1.6, 50, -1.3999999999999992, -1.4, -1.4, 30, 94.06333333333338, 94.2, 93.8, 30, 639.5, 656.0, 623.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.34465876336686, -2.21013761495647, -2.42459009729339, 12, -0.9098333333333319, -0.9, -0.91, 60, -1.3689999999999996, -1.35, -1.38, 60, 0.3892584587332054, 0.391231, 0.386973, 521, 5.1372821497120995, 5.158, 5.137, 521, -20.764299424184415, -20.44, -21.27, 521, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 11.27, 11.27, 11.27, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 6.0, 6.0, 6.0, 2, 16400.0, 16691.0, 16109.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1826132139801, 1004.20457341103, 1004.16390309967, 12, 1004.0, 1004.0, 1004.0, 60, 93.72499999999998, 94.2, 93.4, 12, -1.1536666666666662, -1.14, -1.17, 60, -1.4580645161290318, -1.4, -1.5, 31, 93.47096774193547, 93.7, 93.3, 31, , , , , 347.7120361328125, 358.6, 330.8, 599, 167.71202087402344, 178.60000000000002, 150.8, 599, 6.368280467445744, 8.5, 4.1, 599, 8.569497108459473, 358.6, 8.5, 288, 188.5695037841797, 212.0, 151.2, 288, 10.58063793182373, 10.8186063766479, 10.3051776885986, 12, 28.649717330932617, 32.0, 27.5, 12, 28.649717330932617, 32.0, 27.5, 12, 331.23333740234375, 331.4, 331.2, 12, 332.5640869140625, 339.4, 331.2, 12, 188.57583618164062, 212.225180259235, 150.738502742577, 288, 8.575838088989258, 358.484673534732, 8.51110221447675, 288, 190.6276397705078, 190.86279296875, 190.336715698242, 12, 208.8671112060547, 212.225180259235, 207.7194188282, 12, 208.8671112060547, 212.225180259235, 207.7194188282, 12, 150.75949096679688, 150.864459047919, 150.738502742577, 12, 152.1125946044922, 158.998992900401, 150.738502742577, 12, 20.287643432617188, 32.4, 8.5, 599, 200.2876434326172, 212.4, 188.5, 599, 6.680467445742912, 8.6, 4.6, 599, 7.065277777777778, 8.6, 5.4, 288, 6.218807021987138, 6.28132363132364, 6.18006932409012, 12, 7.056900252525249, 8.52, 5.6, 288, 8.680000000000001, 8.68, 8.68, 12, 8.799999999999999, 8.8, 8.8, 12, 8.441666666666665, 8.6, 8.3, 12, 4.299999999999999, 4.3, 4.3, 12, 6.984256247266737, 8.52179761834615, 5.31988188145496, 288, 6.137158016434157, 6.2025566959014, 6.09949028311669, 12, 6.975830608032751, 8.44021096429905, 5.52000276275814, 288, 8.598312224245062, 8.59831222424506, 8.59831222424506, 12, 8.71808102822696, 8.71808102822696, 8.71808102822696, 12, 8.362404067788518, 8.52179761834615, 8.21946742750525, 12, 4.21795945341556, 4.21795945341556, 4.21795945341556, 12, , , , , , , , , 40.7249870300293, 43.14, 38.254, 60, , , , , 124926.16666666667, 124957.0, 124858.0, 60, 179.89999389648438, 179.9, 179.9, 541, 8929.940077216666, 8929.9411079, 8929.9390491, 60, 89.4990012869444, 89.499018465, 89.4989841516667, 60, 3005.5339604199994, 3005.6341321, 3005.4331459, 60, 30.09223267366667, 30.0939022016667, 30.0905524316667, 60, , , , , , , , , 39.89235305786133, 41.08, 38.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 599, 124925.89732888149, 124957.4, 124857.6, 599, 0.6000000000000132, 0.6, 0.6, 1200, 179.32913208007812, 179.35, 179.29, 600, 179.3291015625, 179.35, 179.29, 599, 0.0, 0.0, 0.0, 599, -0.011552587646076697, -0.0, -0.02, 599, 2.826816666666685, 3.04, 2.62, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.942086733337, 8929.943143, 8929.941035, 600, 89.49903477888896, 89.4990523833333, 89.49901725, 600, 3005.412167341666, 3005.51392, 3005.3121, 600, 30.09020278902782, 30.0918986666667, 30.088535, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6800000000000057, 0.68, 0.68, 599, 0.0003171953255425712, 0.04, -0.03, 599, 0.15859766277128423, 0.16, 0.15, 599, 0.0010350584307178634, 0.04, -0.03, 599, 0.0875, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 599, 0.0014524207011686152, 0.04, -0.04, 599, 0.16406666666666667, 0.1731, 0.1568, 60, , , , , , , , , , , , , , , , , 0.3038533333333333, 0.3205, 0.2904, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577735517241379, 2.58202, 2.57572, 58, 31.7483724137931, 31.7552, 31.7441, 58, 1440.016896551724, 1440.274, 1439.901, 58, -1.0181568965517243, -0.9641, -1.042, 58
2018-08-17 12:51:00, 4296.7, 4341.0, 4274.49, 3, 4304.7, 4349.0, 4282.49, 3, 8.0, 8.0, 8.0, 3, 11.43409999999998, 11.437, 11.43, 120, 1492.0396333333338, 1492.113, 1491.98, 120, 1001.2886666666667, 1001.35, 1001.2, 60, 5.0, 5.0, 5.0, 60, -0.006000000000000002, 0.01, -0.03, 60, -1.5, -1.5, -1.5, 12, -1.6069999999999995, -1.6, -1.61, 50, -1.3999999999999992, -1.4, -1.4, 30, 93.48666666666664, 93.8, 93.2, 30, 754.0, 820.0, 688.0, 4, 475.5, 623.0, 328.0, 4, 2394.5, 2493.0, 2296.0, 2, 541.0, 623.0, 459.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.465611023362749, -2.41015349127758, -2.51149951118265, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.3649999999999993, -1.35, -1.38, 60, 0.39214130518234186, 0.3934, 0.390963, 521, 5.137362763915554, 5.158, 5.137, 521, -20.78547024952031, -20.44, -20.85, 521, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 11.27, 11.27, 11.27, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 6.0, 6.0, 6.0, 2, 16610.5, 16686.0, 16535.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1418955805742, 1004.19454536364, 1004.05414624034, 12, 1004.0, 1004.0, 1004.0, 60, 93.11666666666666, 93.5, 92.8, 12, -1.2003333333333337, -1.17, -1.23, 60, -1.5, -1.5, -1.5, 29, 93.09655172413797, 93.5, 92.8, 29, , , , , 351.7054138183594, 357.1, 345.2, 600, 171.7053985595703, 177.10000000000002, 165.20000000000005, 600, 7.117166666666679, 8.1, 5.6, 600, 7.187111854553223, 357.1, 12.4, 289, 187.18711853027344, 207.5, 169.20000000000005, 289, 10.64303207397461, 10.8547124862671, 10.4508771896362, 11, 32.0, 32.0, 32.0, 11, 32.0, 32.0, 32.0, 11, 331.20001220703125, 331.2, 331.2, 11, 331.20001220703125, 331.2, 331.2, 11, 187.15963745117188, 207.700977425814, 168.947582594571, 289, 7.1596360206604, 356.962931193174, 12.4401129164286, 289, 190.69912719726562, 190.918090820312, 190.469970703125, 11, 212.2251739501953, 212.225180259235, 212.225180259235, 11, 212.2251739501953, 212.225180259235, 212.225180259235, 11, 150.73849487304688, 150.738502742577, 150.738502742577, 11, 150.73849487304688, 150.738502742577, 150.738502742577, 11, 22.95504379272461, 29.0, 12.4, 600, 202.95504760742188, 209.0, 192.4, 600, 6.985666666666669, 8.7, 4.9, 600, 7.472318339100351, 8.7, 6.0, 289, 6.383789841084101, 6.45582120582122, 6.29649913344888, 11, 7.487009819448833, 8.44545454545455, 6.49, 287, 8.680000000000001, 8.68, 8.68, 11, 8.799999999999999, 8.8, 8.8, 11, 8.681818181818183, 8.7, 8.6, 11, 4.409090909090909, 4.5, 4.3, 11, 7.391351064404575, 8.62569480350322, 5.91746606328187, 289, 6.304462876201723, 6.3771795244174, 6.21618528663165, 11, 7.406067604932438, 8.36706971850201, 6.40646422669808, 287, 8.598312224245062, 8.59831222424506, 8.59831222424506, 11, 8.71808102822696, 8.71808102822696, 8.71808102822696, 11, 8.606804406201936, 8.62569480350322, 8.52179761834615, 11, 4.325870059475412, 4.41576082698774, 4.21795945341556, 11, , , , , , , , , 40.842037200927734, 44.69, 37.673, 60, , , , , 125026.16666666667, 125057.0, 124958.0, 60, 179.89999389648438, 179.9, 179.9, 539, 8929.942171296663, 8929.9431974, 8929.9411433, 60, 89.4990361882778, 89.49905329, 89.499019055, 60, 3005.735884743334, 3005.8351706, 3005.637444, 60, 30.095598079055556, 30.0972528433333, 30.0939574, 60, , , , , , , , , 40.036293029785156, 41.05, 38.61, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 601, 125025.83610648918, 125057.5, 124957.5, 601, 0.6000000000000132, 0.6, 0.6, 1202, 179.3331298828125, 179.35, 179.31, 601, 179.33316040039062, 179.35, 179.31, 602, 0.0, 0.0, 0.0, 602, 0.0029069767441860486, 0.01, -0.0, 602, 2.6363727121464313, 3.09, 2.37, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8929.94424345092, 8929.945294, 8929.943147, 601, 89.49907072418196, 89.4990882333333, 89.49905245, 601, 3005.6244912562397, 3005.726303, 3005.514264, 601, 30.093741520937346, 30.0954383833333, 30.0919044, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.6800000000000057, 0.68, 0.68, 602, 0.0003654485049833887, 0.03, -0.03, 602, 0.15514950166112945, 0.16, 0.15, 602, -0.0004817275747508308, 0.04, -0.04, 602, 0.007653910149750442, 2.3, -2.7, 601, 0.0, 0.0, 0.0, 602, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 602, 0.00016611295681063154, 0.04, -0.05, 602, 0.16366500000000003, 0.1725, 0.1545, 60, , , , , , , , , , , , , , , , , 0.30311499999999997, 0.3196, 0.2861, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.581074912280703, 2.58301, 2.57961, 57, 31.7496105263158, 31.7544, 31.7455, 57, 1440.2156140350876, 1440.329, 1440.132, 57, -0.976605263157895, -0.9529, -0.9939, 57
2018-08-17 12:52:00, , , , , , , , , , , , , 11.430358333333334, 11.436, 11.426, 120, 1492.0721583333336, 1492.095, 1492.041, 120, 1001.3381666666669, 1001.36, 1001.21, 60, 5.0, 5.0, 5.0, 60, 0.010000000000000005, 0.01, 0.01, 60, -1.5333333333333332, -1.5, -1.6, 12, -1.5934, -1.58, -1.61, 50, -1.3999999999999992, -1.4, -1.4, 30, 93.60999999999996, 93.7, 93.2, 30, 2246.5, 2263.0, 2230.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 7.5, 8.0, 7.0, 2, 787.0, 787.0, 787.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.484198645366944, -2.42459009729339, -2.55273055610803, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.3609999999999995, -1.35, -1.38, 60, 0.39345227203065164, 0.39398, 0.383812, 522, 5.1374827586206955, 5.158, 5.137, 522, -20.771954022988684, -15.87, -21.27, 522, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 11.27, 11.27, 11.27, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 6.0, 6.0, 6.0, 2, 16056.0, 16238.0, 15874.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1955667674415, 1004.21515921172, 1004.07420332039, 12, 1004.0, 1004.0, 1004.0, 60, 93.21666666666665, 93.4, 92.8, 12, -1.2453333333333334, -1.22, -1.26, 60, -1.526666666666667, -1.5, -1.6, 30, 93.2166666666667, 93.5, 92.8, 30, , , , , 352.9833679199219, 360.0, 1.1, 600, 172.98336791992188, 181.4, 165.20000000000005, 600, 6.4289999999999985, 7.6, 4.7, 600, 3.3418924808502197, 360.0, 1.4, 286, 183.34188842773438, 214.6, 166.0, 286, 9.945550918579102, 10.3731908798218, 9.73537254333496, 12, 32.86660385131836, 34.599999999999994, 32.0, 12, 32.86660385131836, 34.599999999999994, 32.0, 12, 331.20001220703125, 331.2, 331.2, 12, 342.6417236328125, 347.29999999999995, 331.2, 12, 183.2803192138672, 214.907301302122, 165.681645254666, 286, 3.280315399169922, 359.9, 1.31683543666537, 286, 189.9810333251953, 190.407150268555, 189.75700378418, 12, 213.11915588378906, 214.907301302122, 212.225180259235, 12, 213.11915588378906, 214.907301302122, 212.225180259235, 12, 150.73851013183594, 150.738502742577, 150.738502742577, 12, 162.3186798095703, 167.039609643205, 150.738502742577, 12, 22.494686126708984, 34.6, 13.8, 601, 202.49468994140625, 214.6, 193.8, 601, 6.191181364392672, 7.4, 4.6, 601, 6.655594405594408, 7.6, 5.3, 286, 6.496573610443012, 6.5367198335645, 6.46313236313238, 12, 6.663497474747465, 7.48, 5.83, 288, 8.680000000000001, 8.68, 8.68, 12, 8.799999999999999, 8.8, 8.8, 12, 8.700000000000001, 8.7, 8.7, 12, 4.5, 4.5, 4.5, 12, 6.573546935564218, 7.51761791325082, 5.21702939779447, 286, 6.416917659397238, 6.4591040720351, 6.38302666101903, 12, 6.581390033181596, 7.39638128221216, 5.74597507101055, 288, 8.598312224245062, 8.59831222424506, 8.59831222424506, 12, 8.71808102822696, 8.71808102822696, 8.71808102822696, 12, 8.62569480350322, 8.62569480350322, 8.62569480350322, 12, 4.415760826987741, 4.41576082698774, 4.41576082698774, 12, , , , , , , , , 41.15965270996094, 43.759, 38.528, 60, , , , , 125126.16666666667, 125157.0, 125058.0, 60, 179.89999389648438, 179.9, 179.9, 541, 8929.944255976667, 8929.9452807, 8929.9432324, 60, 89.49907093294446, 89.4990880116667, 89.4990538733333, 60, 3005.9389167099994, 3006.0394756, 3005.83856, 60, 30.098981945166667, 30.1006579266667, 30.0973093333333, 60, , , , , , , , , 40.29701232910156, 41.24, 39.41, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 125125.90045075104, 125157.41, 125057.6, 599, 0.6000000000000132, 0.6, 0.6, 1198, 179.32997131347656, 179.35, 179.31, 599, 179.32997131347656, 179.35, 179.31, 599, 0.0, 0.0, 0.0, 599, 0.005041736227045041, 0.01, 0.0, 599, 2.8341068447412523, 2.96, 2.72, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.946349564276, 8929.94739, 8929.945298, 599, 89.49910582607119, 89.4991231666667, 89.4990883, 599, 3005.8287742537605, 3005.9313, 3005.726638, 599, 30.097146237562615, 30.098855, 30.0954439666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.6800000000000057, 0.68, 0.68, 599, -6.677796327212003e-05, 0.04, -0.04, 599, 0.1551919866444076, 0.16, 0.15, 599, -0.0010183639398998333, 0.05, -0.04, 599, 0.0595993322203673, 2.4, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.0008848080133555927, 0.04, -0.04, 599, 0.164415, 0.1707, 0.1563, 60, , , , , , , , , , , , , , , , , 0.3045083333333334, 0.3161, 0.2894, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5768227586206893, 2.58028, 2.57336, 58, 31.749189655172422, 31.7536, 31.7449, 58, 1439.9589137931034, 1440.176, 1439.753, 58, -1.030613793103448, -0.9841, -1.0735, 58
2018-08-17 12:53:00, 4297.465, 4378.57, 4265.42, 4, 4305.4675, 4386.57, 4273.42, 4, 8.0025, 8.01, 8.0, 4, 11.429258333333337, 11.431, 11.426, 120, 1492.1069416666671, 1492.121, 1492.094, 120, 1001.3108333333331, 1001.38, 1001.2, 60, 5.0, 5.0, 5.0, 60, 0.010000000000000005, 0.01, 0.01, 60, -1.5083333333333335, -1.5, -1.6, 12, -1.5891999999999988, -1.58, -1.6, 50, -1.3999999999999992, -1.4, -1.4, 30, 93.55666666666666, 93.7, 93.4, 30, 869.0, 918.0, 820.0, 4, 574.0, 820.0, 328.0, 4, 2230.0, 2230.0, 2230.0, 1, 721.0, 721.0, 721.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.41963206934111, -2.39573060957804, -2.53827813679067, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.3599999999999994, -1.35, -1.38, 60, 0.39280463531669885, 0.393451, 0.391514, 521, 5.137282149712099, 5.158, 5.137, 521, -20.78318618042243, -20.44, -21.27, 521, -1.2, -1.2, -1.2, 2, 0.005, 0.01, 0.0, 2, 11.27, 11.27, 11.27, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 6.0, 6.0, 6.0, 2, 15354.0, 15539.0, 15169.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1594459906191, 1004.23465971924, 1004.07420366803, 12, 1004.0, 1004.0, 1004.0, 60, 93.49166666666667, 93.6, 93.3, 12, -1.2546666666666668, -1.23, -1.26, 60, -1.510344827586207, -1.5, -1.6, 29, 93.49310344827587, 93.6, 93.3, 29, , , , , 351.6141662597656, 356.6, 341.2, 600, 171.61416625976562, 176.60000000000002, 161.20000000000005, 600, 6.956999999999994, 7.9, 4.8, 600, 5.263619899749756, 356.6, 17.2, 288, 185.2636260986328, 213.2, 168.10000000000002, 288, 9.51865291595459, 9.85695552825928, 9.13078594207764, 12, 34.60000228881836, 34.599999999999994, 34.599999999999994, 12, 34.60000228881836, 34.599999999999994, 34.599999999999994, 12, 331.20001220703125, 331.2, 331.2, 12, 346.0, 346.0, 346.0, 12, 185.2218780517578, 213.454666876704, 167.843776808259, 288, 5.2218756675720215, 356.463864250915, 17.339095187493, 288, 189.5358123779297, 189.89924621582, 189.130645751953, 12, 214.9073028564453, 214.907301302122, 214.907301302122, 12, 214.9073028564453, 214.907301302122, 214.907301302122, 12, 150.73851013183594, 150.738502742577, 150.738502742577, 12, 165.681640625, 165.681645254666, 165.681645254666, 12, 25.410621643066406, 33.2, 17.2, 599, 205.41062927246094, 213.2, 197.2, 599, 6.863439065108517, 7.9, 5.8, 599, 7.253819444444438, 7.9, 5.8, 288, 6.624085319350995, 6.70652098508496, 6.54483356449376, 12, 7.236183712121211, 7.79, 6.32727272727273, 288, 8.680000000000001, 8.68, 8.68, 12, 8.799999999999999, 8.8, 8.8, 12, 8.1, 8.7, 7.8, 12, 4.5, 4.5, 4.5, 12, 7.173341594275592, 7.82896315198972, 5.72597214907839, 288, 6.5452569333177015, 6.62519722991862, 6.46550292665629, 12, 7.155734169115181, 7.71800462721027, 6.24757280259566, 288, 8.598312224245062, 8.59831222424506, 8.59831222424506, 12, 8.71808102822696, 8.71808102822696, 8.71808102822696, 12, 8.024360301015578, 8.62569480350322, 7.71897363873384, 12, 4.415760826987741, 4.41576082698774, 4.41576082698774, 12, 1.189, 1.189, 1.189, 1, , , , , 41.34404373168945, 43.879, 38.74, 60, , , , , 125226.16666666667, 125257.0, 125158.0, 60, 179.89999389648438, 179.9, 179.9, 540, 8929.946330138333, 8929.947347, 8929.9453145, 60, 89.49910550230554, 89.49912245, 89.499088575, 60, 3006.1429988366667, 3006.2430787, 3006.0426292, 60, 30.102383313944458, 30.1040513116667, 30.1007104866667, 60, , , , , , , , , 40.48516845703125, 41.53, 39.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 125225.79333333303, 125257.41, 125157.51, 600, 0.6000000000000132, 0.6, 0.6, 1200, 179.3171844482422, 179.34, 179.3, 600, 179.3171844482422, 179.34, 179.3, 600, 0.0, 0.0, 0.0, 600, 0.0021000000000000016, 0.01, -0.0, 600, 2.739350000000003, 3.07, 2.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.948406766669, 8929.949422, 8929.947393, 600, 89.49914011277781, 89.4991570333333, 89.4991232166667, 600, 3006.032769970001, 3006.134429, 3005.931637, 600, 30.100546166166684, 30.1022404833333, 30.0988606166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3316666666666357, 1.4, 1.3, 1200, 0.6800000000000057, 0.68, 0.68, 600, -0.0001333333333333334, 0.04, -0.04, 600, 0.14950000000000066, 0.15, 0.14, 600, 0.00026666666666666657, 0.03, -0.03, 600, -0.007666666666666675, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2295000000000322, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, -3.333333333333312e-05, 0.04, -0.04, 600, 0.16348333333333337, 0.1707, 0.1538, 60, , , , , , , , , , , , , , , , , 0.3027666666666667, 0.3161, 0.2849, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5737884482758617, 2.57494, 2.57269, 58, 31.748515517241376, 31.7525, 31.7459, 58, 1439.7766724137932, 1439.845, 1439.703, 58, -1.0688017241379313, -1.054, -1.0851, 58
2018-08-17 12:54:00, 4349.48, 4430.42, 4273.99, 4, 4357.4725, 4438.41, 4281.98, 4, 7.9925, 8.0, 7.99, 4, 11.432116666666662, 11.436, 11.429, 120, 1492.076525, 1492.126, 1492.041, 120, 1001.3344999999996, 1001.38, 1001.21, 60, 5.0, 5.0, 5.0, 60, 0.004000000000000001, 0.01, 0.0, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.5997999999999997, -1.58, -1.61, 50, -1.4266666666666659, -1.4, -1.5, 30, 93.31333333333336, 93.4, 93.2, 30, 967.5, 984.0, 951.0, 4, 541.0, 820.0, 262.0, 4, 2755.0, 3280.0, 2230.0, 2, 442.5, 492.0, 393.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.543097907180232, -2.52383948716135, -2.56719677314265, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.3594999999999997, -1.35, -1.38, 60, 0.3876493831417622, 0.391741, 0.384169, 522, 5.1373218390804665, 5.158, 5.137, 522, -20.785670498084464, -20.44, -21.27, 522, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 11.27, 11.27, 11.27, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 6.0, 6.0, 6.0, 2, 15047.0, 15203.0, 14891.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1892527080876, 1004.23521675767, 1004.09481764237, 12, 1004.0, 1004.0, 1004.0, 60, 93.26666666666665, 93.4, 93.1, 12, -1.2823333333333342, -1.26, -1.29, 60, -1.6000000000000008, -1.6, -1.6, 30, 93.25999999999995, 93.4, 93.1, 30, , , , , 352.866455078125, 359.1, 345.4, 600, 172.866455078125, 179.10000000000002, 165.39999999999998, 600, 6.918833333333336, 8.1, 5.4, 600, 6.479503154754639, 359.1, 12.4, 288, 186.47950744628906, 205.4, 170.89999999999998, 288, 8.3192720413208, 8.97638320922852, 8.08327960968018, 12, 34.60000228881836, 34.599999999999994, 34.599999999999994, 12, 34.13334274291992, 34.599999999999994, 33.19999999999999, 12, 331.20001220703125, 331.2, 331.2, 12, 347.04998779296875, 348.1, 346.0, 12, 186.4555206298828, 205.604604002122, 170.68708293162, 288, 6.45552396774292, 358.990221059844, 12.4587205648202, 288, 188.30026245117188, 188.971237182617, 188.071426391602, 12, 214.9073028564453, 214.907301302122, 214.907301302122, 12, 214.423095703125, 214.907301302122, 213.454666876704, 12, 150.73851013183594, 150.738502742577, 150.738502742577, 12, 166.8494873046875, 167.843776808259, 165.681645254666, 12, 23.412433624267578, 38.5, 12.4, 601, 203.4124298095703, 218.5, 192.4, 601, 6.761730449251249, 7.7, 5.4, 601, 7.243055555555559, 8.1, 6.4, 288, 6.770433556963734, 6.81605409153953, 6.71328016643548, 12, 7.254478935698447, 7.94, 6.49, 287, 8.680000000000001, 8.68, 8.68, 12, 8.799999999999999, 8.8, 8.8, 12, 8.016666666666666, 8.1, 7.9, 12, 4.616666666666668, 4.7, 4.5, 12, 7.162028445554134, 8.01464533932038, 6.31624405882551, 288, 6.690773054314491, 6.73700649731532, 6.63527723966646, 12, 7.17345323405132, 7.85589377309721, 6.4097925741002, 287, 8.598312224245062, 8.59831222424506, 8.59831222424506, 12, 8.71808102822696, 8.71808102822696, 8.71808102822696, 12, 7.937277761265939, 8.01464533932038, 7.82896315198972, 12, 4.532720280112515, 4.61626274663021, 4.41576082698774, 12, , , , , , , , , 40.836151123046875, 43.686, 37.411, 60, , , , , 125326.16666666667, 125357.0, 125258.0, 60, 179.89999389648438, 179.9, 179.9, 539, 8929.948398978335, 8929.9494139, 8929.9473823, 60, 89.49913998297221, 89.4991568983333, 89.4991230383333, 60, 3006.3464870466655, 3006.4476152, 3006.2465935, 60, 30.1057747841111, 30.1074602533333, 30.1041098916667, 60, , , , , , , , , 40.1630744934082, 42.23, 38.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 601, 125325.8461064889, 125357.51, 125257.51, 601, 0.6000000000000132, 0.6, 0.6, 1200, 179.32000732421875, 179.35, 179.29, 600, 179.32000732421875, 179.35, 179.29, 600, 0.0, 0.0, 0.0, 600, -0.006149999999999942, 0.0, -0.01, 600, 2.5955499999999905, 2.99, 2.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.95042116666, 8929.951485, 8929.949426, 600, 89.49917368611102, 89.4991914166667, 89.4991571, 600, 3006.2353295466705, 3006.337267, 3006.134768, 600, 30.10392215911113, 30.1056211166667, 30.1022461333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3344999999999665, 1.4, 1.3, 1200, 0.6801833333333388, 0.69, 0.68, 600, -0.00018333333333333325, 0.04, -0.03, 600, 0.1487333333333342, 0.15, 0.14, 600, -0.0005333333333333336, 0.04, -0.04, 600, -0.007500000000000016, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2133333333333634, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.00013333333333333301, 0.04, -0.04, 600, 0.16250666666666672, 0.1697, 0.1549, 60, , , , , , , , , , , , , , , , , 0.30095833333333327, 0.3143, 0.2869, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5726774137931034, 2.57361, 2.57182, 58, 31.747753448275855, 31.7541, 31.743, 58, 1439.7115517241382, 1439.77, 1439.668, 58, -1.0823000000000003, -1.0698, -1.0907, 58
2018-08-17 12:55:00, 4341.713333333333, 4435.54, 4262.07, 3, 4349.703333333334, 4443.53, 4270.06, 3, 7.989999999999999, 7.99, 7.99, 3, 11.403850000000002, 11.437, 11.335, 120, 1491.930316666666, 1492.059, 1491.821, 120, 1001.3398333333334, 1001.37, 1001.24, 60, 5.0, 5.0, 5.0, 60, 0.002, 0.02, 0.0, 60, -1.5750000000000002, -1.5, -1.6, 12, -1.6018000000000003, -1.58, -1.61, 50, -1.433333333333333, -1.4, -1.5, 30, 93.37333333333336, 93.5, 93.3, 30, 672.0, 688.0, 656.0, 4, 737.5, 754.0, 721.0, 4, 2197.5, 2230.0, 2165.0, 2, 426.0, 459.0, 393.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5255297603659708, -2.45350459386538, -2.58167681601083, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.3604999999999996, -1.35, -1.38, 60, 0.3821446532567051, 0.384495, 0.380142, 522, 5.137643678160925, 5.158, 5.137, 522, -20.779329501915882, -20.44, -21.27, 522, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 11.27, 11.27, 11.27, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 6.0, 6.0, 6.0, 2, 14956.0, 15151.0, 14761.0, 2, 19978.0, 20000.0, 19956.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1916209372099, 1004.22518850339, 1004.10484641378, 12, 1004.0, 1004.0, 1004.0, 60, 93.21666666666665, 93.4, 93.0, 12, -1.2781666666666673, -1.26, -1.29, 60, -1.5766666666666675, -1.5, -1.6, 30, 93.21000000000002, 93.4, 93.0, 30, , , , , 353.703125, 360.0, 347.6, 600, 173.70310974121094, 180.0, 167.60000000000002, 600, 6.955666666666651, 8.1, 5.4, 600, 7.922306060791016, 360.0, 16.7, 287, 187.92230224609375, 213.6, 169.5, 287, 8.342988014221191, 8.51943111419678, 8.00025653839111, 12, 34.60000228881836, 34.599999999999994, 34.599999999999994, 12, 33.29999923706055, 33.599999999999994, 33.19999999999999, 12, 331.20001220703125, 331.2, 331.2, 12, 349.01666259765625, 349.5, 348.1, 12, 187.9169921875, 213.845007622173, 169.270391087603, 287, 7.916995048522949, 359.9, 16.8161795331059, 287, 188.35011291503906, 188.532379150391, 187.967193603516, 12, 214.9073028564453, 214.907301302122, 214.907301302122, 12, 213.45361328125, 213.845007622173, 212.270857385027, 12, 150.73851013183594, 150.738502742577, 150.738502742577, 12, 168.85948181152344, 169.270391087603, 167.843776808259, 12, 25.362272262573242, 33.6, 14.0, 600, 205.36227416992188, 213.6, 194.0, 600, 6.837999999999994, 7.8, 5.5, 600, 7.188501742160277, 8.0, 5.9, 287, 6.846695931814921, 6.89719042663892, 6.82135922330097, 12, 7.181840277777787, 7.92, 6.01, 288, 8.680000000000001, 8.68, 8.68, 12, 8.799999999999999, 8.8, 8.8, 12, 8.099999999999998, 8.1, 8.1, 12, 4.700000000000001, 4.7, 4.7, 12, 7.108292308901924, 7.91597084335411, 5.824854336378, 287, 6.7667821696376675, 6.82079339389756, 6.74138923149454, 12, 7.101672059511119, 7.83473645325315, 5.93155788401462, 288, 8.598312224245062, 8.59831222424506, 8.59831222424506, 12, 8.71808102822696, 8.71808102822696, 8.71808102822696, 12, 8.01464533932038, 8.01464533932038, 8.01464533932038, 12, 4.633082496705453, 4.81809974753311, 4.61626274663021, 12, , , , , , , , , 41.7611198425293, 46.278, 38.062, 60, , , , , 125426.16666666667, 125457.0, 125358.0, 60, 179.89999389648438, 179.9, 179.9, 541, 8929.950458501668, 8929.9514647, 8929.9494476, 60, 89.49917430836106, 89.4991910783333, 89.49915746, 60, 3006.553629919999, 3006.6561813, 3006.4511364, 60, 30.10922716533334, 30.110936355, 30.10751894, 60, , , , , , , , , 40.78535079956055, 41.98, 39.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 599, 125425.90732888119, 125457.41, 125357.61, 599, 0.6388333333333472, 0.7, 0.6, 1200, 179.33230590820312, 179.36, 179.31, 600, 179.33230590820312, 179.36, 179.31, 600, 0.0, 0.0, 0.0, 600, -0.008033333333333236, -0.0, -0.01, 600, 1.8821833333333222, 2.29, 1.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.952452010004, 8929.95335, 8929.951488, 600, 89.4992075335001, 89.4992225, 89.4991914666667, 600, 3006.4529012316684, 3006.574091, 3006.337614, 600, 30.107548353861123, 30.1095681833333, 30.1056269, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4026666666666503, 1.6, 1.3, 1200, 0.6800000000000057, 0.68, 0.68, 600, -0.00015000000000000007, 0.04, -0.04, 600, 0.14354999999999973, 0.15, 0.13, 600, -0.0014333333333333338, 0.04, -0.04, 600, -0.04499999999999995, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.291000000000031, 1.4, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0008666666666666668, 0.04, -0.04, 600, 0.16289, 0.1718, 0.1558, 60, , , , , , , , , , , , , , , , , 0.30166333333333334, 0.3182, 0.2885, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.571740175438597, 2.57248, 2.57107, 57, 31.74589122807017, 31.751, 31.7421, 57, 1439.660298245614, 1439.706, 1439.616, 57, -1.0925385964912278, -1.0827, -1.1022, 57
2018-08-17 12:56:00, 4269.57, 4269.57, 4269.57, 1, 4277.58, 4277.58, 4277.58, 1, 8.01, 8.01, 8.01, 1, 11.351641666666675, 11.402, 11.3, 120, 1491.945316666667, 1492.051, 1491.626, 120, 1001.2619999999996, 1001.39, 1000.77, 60, 5.0, 5.0, 5.0, 60, 0.02000000000000001, 0.02, 0.02, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.6085999999999996, -1.6, -1.63, 50, -1.5, -1.5, -1.5, 30, 92.84333333333329, 93.2, 92.7, 30, 737.5, 787.0, 688.0, 4, 344.0, 393.0, 295.0, 4, 2165.0, 2165.0, 2165.0, 2, 442.5, 459.0, 426.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 6.5, 7.0, 6.0, 2, 836.0, 885.0, 787.0, 2, 7.5, 8.0, 7.0, 2, 984.0, 984.0, 984.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6131173143590165, -2.56719677314265, -2.63973581122571, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.3579999999999997, -1.35, -1.38, 60, 0.3792708310940498, 0.38049, 0.372305, 521, 5.137483685220736, 5.158, 5.137, 521, -20.77107485604624, -16.29, -21.27, 521, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 11.27, 11.27, 11.27, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 6.0, 6.0, 6.0, 2, 15223.5, 15805.0, 14642.0, 2, 18104.0, 19439.0, 16769.0, 2, 1000.9333333333333, 1001.0, 1000.0, 60, 1004.1157107964191, 1004.23521725129, 1003.66359206342, 12, 1003.9333333333333, 1004.0, 1003.0, 60, 92.78333333333335, 93.1, 92.6, 12, -1.2908333333333342, -1.28, -1.31, 60, -1.6000000000000008, -1.6, -1.6, 30, 92.78333333333327, 93.1, 92.6, 30, , , , , 353.6083068847656, 360.0, 1.1, 599, 173.60830688476562, 181.4, 164.60000000000002, 599, 6.984974958263776, 8.0, 5.4, 599, 5.57849645614624, 360.0, 1.1, 289, 185.5784912109375, 209.9, 170.10000000000002, 289, 7.978061199188232, 8.3348970413208, 7.68917083740234, 11, 34.60000228881836, 34.599999999999994, 34.599999999999994, 11, 33.60000228881836, 33.599999999999994, 33.599999999999994, 11, 331.20001220703125, 331.2, 331.2, 11, 349.5, 349.5, 349.5, 11, 185.54104614257812, 210.152006096841, 169.88178067082, 289, 5.541041374206543, 359.9, 1.01211289901846, 289, 187.9687042236328, 188.326965332031, 187.639373779297, 11, 214.9073028564453, 214.907301302122, 214.907301302122, 11, 213.84500122070312, 213.845007622173, 213.845007622173, 11, 150.73849487304688, 150.738502742577, 150.738502742577, 11, 169.2703857421875, 169.270391087603, 169.270391087603, 11, 25.800222396850586, 41.8, 15.6, 599, 205.8002166748047, 221.8, 195.6, 599, 6.739065108514174, 8.2, 5.6, 599, 7.304844290657434, 8.2, 6.1, 289, 6.94390391805327, 6.96555671175857, 6.91288194444444, 11, 7.309087752525252, 7.93, 6.58, 288, 8.680000000000001, 8.68, 8.68, 11, 8.799999999999999, 8.8, 8.8, 11, 8.10909090909091, 8.2, 8.0, 11, 4.8999999999999995, 4.9, 4.9, 11, 7.2236303964316235, 8.12113841866473, 6.02236190642137, 289, 6.863508811625721, 6.88610918142896, 6.83254706702653, 11, 7.227813627073764, 7.84606090723268, 6.50090187678816, 288, 8.598312224245062, 8.59831222424506, 8.59831222424506, 11, 8.71808102822696, 8.71808102822696, 8.71808102822696, 11, 8.026431094427345, 8.12113841866473, 7.91644055410004, 11, 4.81809974753311, 4.81809974753311, 4.81809974753311, 11, , , , , , , , , 41.931400299072266, 46.341, 38.943, 60, , , , , 125526.16666666667, 125557.0, 125458.0, 60, 179.89999389648438, 179.9, 179.9, 538, 8929.952504001665, 8929.9535118, 8929.9514993, 60, 89.49920840002775, 89.4992251966667, 89.499191655, 60, 3006.762061316667, 3006.8631973, 3006.6596997, 60, 30.112701021944453, 30.1143866216667, 30.110994995, 60, , , , , , , , , 41.00043487548828, 42.45, 39.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 125525.79333333306, 125557.41, 125457.51, 600, 0.6078333333333471, 0.7, 0.6, 1200, 179.31399536132812, 179.34, 179.29, 599, 179.31399536132812, 179.34, 179.29, 599, 0.0, 0.0, 0.0, 599, 0.005175292153589278, 0.01, -0.0, 599, 1.7124666666666664, 1.92, 1.37, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.954614048334, 8929.955719, 8929.953353, 600, 89.49924356747225, 89.4992619833333, 89.49922255, 600, 3006.662628573334, 3006.762303, 3006.574446, 600, 30.111043809555532, 30.11270505, 30.1095741, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3323333333333025, 1.5, 1.3, 1200, 0.6800000000000057, 0.68, 0.68, 599, -3.3388981636060143e-05, 0.04, -0.03, 599, 0.1345242070116862, 0.14, 0.13, 599, -3.3388981636059906e-05, 0.04, -0.03, 599, -0.05792988313856428, 2.5, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2290241868223808, 1.4, 1.2, 1199, 0.0, 0.0, 0.0, 599, -0.0007512520868113526, 0.04, -0.04, 599, 0.16271999999999995, 0.1714, 0.1528, 60, , , , , , , , , , , , , , , , , 0.30136166666666664, 0.3175, 0.2829, 60, -0.013166666666666665, -0.0, -0.09, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5713210344827586, 2.5721, 2.57058, 58, 31.746087931034488, 31.7499, 31.7419, 58, 1439.6342241379302, 1439.679, 1439.593, 58, -1.0980999999999996, -1.0888, -1.1063, 58
2018-08-17 12:57:00, 4295.426666666667, 4319.12, 4270.9, 3, 4303.426666666667, 4327.12, 4278.9, 3, 8.0, 8.0, 8.0, 3, 11.376783333333318, 11.39, 11.355, 120, 1491.964941666666, 1492.03, 1491.58, 120, 1001.3668333333337, 1001.4, 1001.23, 60, 5.0, 5.0, 5.0, 60, -0.010000000000000004, 0.02, -0.03, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.6394000000000002, -1.63, -1.64, 50, -1.5, -1.5, -1.5, 30, 92.47666666666669, 92.7, 92.4, 30, 1574.0, 2263.0, 885.0, 4, 787.0, 820.0, 754.0, 4, 3329.5, 3346.0, 3313.0, 2, 376.5, 393.0, 360.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 885.0, 885.0, 885.0, 2, 7.5, 8.0, 7.0, 2, 2263.0, 2263.0, 2263.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.631256694235281, -2.62520018209926, -2.63973581122571, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.3529999999999995, -1.35, -1.38, 60, 0.37871711900191923, 0.379669, 0.3781, 521, 5.137523992322462, 5.158, 5.137, 521, -20.813934740883106, -20.44, -21.27, 521, -1.2, -1.2, -1.2, 2, 0.01, 0.01, 0.01, 2, 11.27, 11.27, 11.27, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 6.0, 6.0, 6.0, 2, 18990.5, 20000.0, 17981.0, 2, 18925.0, 19101.0, 18749.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2151604732743, 1004.25527464285, 1004.11487522653, 12, 1004.0, 1004.0, 1004.0, 60, 92.65833333333335, 92.7, 92.6, 12, -1.297499999999999, -1.28, -1.32, 60, -1.6000000000000008, -1.6, -1.6, 30, 92.65333333333326, 92.7, 92.5, 30, , , , , 352.3148193359375, 356.9, 347.9, 600, 172.31483459472656, 176.89999999999998, 167.89999999999998, 600, 7.027000000000001, 7.9, 6.0, 600, 4.742319107055664, 356.9, 18.0, 286, 184.74232482910156, 215.0, 169.20000000000005, 286, 7.677553653717041, 7.91422367095947, 7.2839937210083, 12, 34.80000305175781, 35.0, 34.599999999999994, 12, 34.29999923706055, 35.0, 33.599999999999994, 12, 331.20001220703125, 331.2, 331.2, 12, 349.32501220703125, 349.5, 349.20000000000005, 12, 184.69180297851562, 215.279090670032, 168.962300588562, 286, 4.691807270050049, 356.765775214153, 18.1089008579837, 286, 187.66229248046875, 187.916427612305, 187.242431640625, 12, 215.09320068359375, 215.279090670032, 214.907301302122, 12, 214.5620574951172, 215.279090670032, 213.845007622173, 12, 150.73851013183594, 150.738502742577, 150.738502742577, 12, 169.09066772460938, 169.270391087603, 168.962300588562, 12, 24.448501586914062, 38.3, 18.0, 600, 204.44850158691406, 218.3, 198.0, 600, 6.745500000000002, 7.9, 5.7, 600, 7.209440559440558, 7.9, 6.4, 286, 6.983895163073036, 7.00858234885337, 6.96981590830147, 12, 7.199119417168194, 7.75, 6.71, 287, 8.546666666666665, 8.68, 8.52, 12, 8.716666666666669, 8.8, 8.7, 12, 8.200000000000001, 8.2, 8.2, 12, 4.8999999999999995, 4.9, 4.9, 12, 7.129075322975897, 7.82904757629718, 6.32713622423549, 286, 6.903532806299832, 6.93071561513489, 6.8871390198558, 12, 7.118800701771222, 7.66594804659189, 6.6318119683307, 287, 8.466561174290053, 8.59831222424506, 8.44021096429905, 12, 8.633393655563532, 8.71808102822696, 8.62569480350322, 12, 8.12113841866473, 8.12113841866473, 8.12113841866473, 12, 4.81809974753311, 4.81809974753311, 4.81809974753311, 12, , , , , , , , , 41.303714752197266, 43.443, 38.157, 60, , , , , 125626.16666666667, 125657.0, 125558.0, 60, 179.89999389648438, 179.9, 179.9, 541, 8929.954558415, 8929.9555684, 8929.9535466, 60, 89.49924264025002, 89.4992594733333, 89.4992257766667, 60, 3006.9678563250004, 3007.0698664, 3006.8664931, 60, 30.11613093875, 30.1178311066667, 30.1144415516667, 60, , , , , , , , , 40.55091857910156, 41.47, 39.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 601, 125625.85153078202, 125657.52, 125557.51, 601, 0.6000000000000132, 0.6, 0.6, 1200, 179.33934020996094, 179.38, 179.31, 601, 179.33934020996094, 179.38, 179.31, 601, 0.0, 0.0, 0.0, 601, -0.0032113144758735466, 0.0, -0.01, 601, 2.0666000000000113, 2.21, 1.87, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.956724528332, 8929.957723, 8929.955723, 600, 89.4992787421389, 89.4992953833333, 89.49926205, 600, 3006.8671792299974, 3006.972288, 3006.762638, 600, 30.11445298716666, 30.1162048, 30.1127106333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6800000000000057, 0.68, 0.68, 601, -0.0004991680532445925, 0.04, -0.04, 601, 0.12557404326123153, 0.13, 0.12, 601, 6.638708809894603e-20, 0.04, -0.04, 601, -0.02945091514143094, 2.1, -3.0, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 601, -0.0005823627287853579, 0.04, -0.05, 601, 0.16240500000000005, 0.1714, 0.1541, 60, , , , , , , , , , , , , , , , , 0.30078166666666667, 0.3175, 0.2854, 60, -0.02700000000000001, -0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5708512068965526, 2.57179, 2.56978, 58, 31.742422413793104, 31.7462, 31.74, 58, 1439.6171206896545, 1439.675, 1439.551, 58, -1.1006517241379312, -1.0884, -1.1148, 58
2018-08-17 12:58:00, 4270.612499999999, 4278.66, 4263.92, 4, 4278.615, 4286.66, 4271.93, 4, 8.0025, 8.01, 7.99, 4, 11.384033333333337, 11.395, 11.372, 120, 1491.726716666667, 1491.875, 1491.59, 120, 1001.3216666666663, 1001.39, 1000.77, 60, 5.0, 5.0, 5.0, 60, -0.023000000000000017, 0.04, -0.03, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.6392000000000002, -1.63, -1.64, 50, -1.5, -1.5, -1.5, 29, 92.39655172413798, 92.6, 92.3, 29, 770.5, 787.0, 754.0, 4, 459.0, 492.0, 426.0, 4, 2001.0, 2362.0, 1640.0, 2, 475.0, 688.0, 262.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 836.0, 885.0, 787.0, 2, 7.0, 7.0, 7.0, 2, 2263.0, 2263.0, 2263.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6761448255027513, -2.63973581122571, -2.69801829204818, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.3514999999999995, -1.35, -1.38, 60, 0.37969220114942487, 0.380487, 0.374586, 522, 5.137442528735641, 5.158, 5.137, 522, -20.800842911877584, -17.95, -21.27, 522, -1.2, -1.2, -1.2, 2, 0.01, 0.01, 0.01, 2, 11.27, 11.27, 11.27, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 16177.5, 17578.0, 14777.0, 2, 1000.9666666666667, 1001.0, 1000.0, 60, 1004.1767180969815, 1004.24524619342, 1003.85413434193, 12, 1003.9333333333333, 1004.0, 1003.0, 60, 92.34999999999998, 92.6, 92.2, 12, -1.3414999999999995, -1.32, -1.35, 60, -1.6000000000000008, -1.6, -1.6, 30, 92.35, 92.6, 92.2, 30, , , , , 353.7679138183594, 358.6, 349.0, 600, 173.76791381835938, 178.60000000000002, 169.0, 600, 7.328666666666686, 7.8, 6.3, 600, 359.2960510253906, 358.6, 17.7, 287, 179.2960662841797, 214.4, 170.39999999999998, 287, 6.970363140106201, 7.26799201965332, 6.30460023880005, 12, 35.0, 35.0, 35.0, 12, 35.0, 35.0, 35.0, 12, 331.20001220703125, 331.2, 331.2, 12, 349.20001220703125, 349.20000000000005, 349.20000000000005, 12, 179.18258666992188, 214.63568609778, 170.188194659019, 287, 359.1825866699219, 358.48427586777, 17.7945449799775, 287, 186.95404052734375, 187.248748779297, 186.240921020508, 12, 215.2790985107422, 215.279090670032, 215.279090670032, 12, 215.2790985107422, 215.279090670032, 215.279090670032, 12, 150.73851013183594, 150.738502742577, 150.738502742577, 12, 168.96229553222656, 168.962300588562, 168.962300588562, 12, 27.16046714782715, 36.5, 17.2, 601, 207.16046142578125, 216.5, 197.2, 601, 6.669384359400991, 7.9, 5.9, 601, 7.421951219512198, 7.9, 6.8, 287, 7.073237719353997, 7.11993747829108, 7.02213342599026, 12, 7.43029458346532, 7.79, 6.89, 287, 8.519999999999998, 8.52, 8.52, 12, 8.700000000000001, 8.7, 8.7, 12, 8.125000000000002, 8.2, 7.9, 12, 4.8999999999999995, 4.9, 4.9, 12, 7.340695029857301, 7.83306453838607, 6.72264356027607, 287, 6.995047927377345, 7.0413704351723, 6.94152414215054, 12, 7.348944367533835, 7.71431469358365, 6.81265585302075, 287, 8.440210964299052, 8.44021096429905, 8.44021096429905, 12, 8.62569480350322, 8.62569480350322, 8.62569480350322, 12, 8.03284621481126, 8.12113841866473, 7.83306453838607, 12, 4.81809974753311, 4.81809974753311, 4.81809974753311, 12, , , , , 1.466, 1.466, 1.466, 1, 42.21395492553711, 46.228, 39.419, 60, , , , , 125726.16666666667, 125757.0, 125658.0, 60, 179.89999389648438, 179.9, 179.9, 541, 8929.956597411667, 8929.9575958, 8929.9556019, 60, 89.49927662352778, 89.4992932633333, 89.4992600316667, 60, 3007.175508008332, 3007.278032, 3007.0733467, 60, 30.11959180013889, 30.1213005333333, 30.1178891116667, 60, , , , , , , , , 41.33384323120117, 42.81, 39.96, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 600, 125725.97000000004, 125757.52, 125657.62, 600, 0.6023294509151551, 0.7, 0.6, 1202, 179.34971618652344, 179.37, 179.31, 601, 179.34970092773438, 179.37, 179.31, 600, 0.0, 0.0, 0.0, 601, 0.0023000000000000017, 0.01, -0.01, 600, 2.3303826955074864, 2.52, 2.03, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.958726643928, 8929.959706, 8929.957726, 601, 89.4993121107321, 89.4993284333333, 89.4992954333333, 601, 3007.076170492514, 3007.200198, 3006.97263, 601, 30.117936174875208, 30.1200033, 30.1162105, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3046589018302561, 1.5, 1.3, 1202, 0.6800000000000057, 0.68, 0.68, 600, 0.0004166666666666667, 0.05, -0.04, 600, 0.12361666666666707, 0.13, 0.12, 600, 3.333333333333321e-05, 0.04, -0.03, 600, 0.029783693843593965, 2.2, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2046589018303102, 1.4, 1.2, 1202, 0.0, -0.0, -0.0, 600, 0.0006499999999999999, 0.04, -0.04, 600, 0.1616783333333334, 0.1695, 0.1541, 60, , , , , , , , , , , , , , , , , 0.2994333333333333, 0.314, 0.2854, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5707789655172415, 2.57149, 2.56993, 58, 31.744501724137937, 31.7474, 31.7422, 58, 1439.6061724137928, 1439.649, 1439.555, 58, -1.1035448275862074, -1.0946, -1.1141, 58
2018-08-17 12:59:00, 4260.597142857142, 4283.1, 4165.01, 7, 4268.588571428571, 4291.11, 4172.99, 7, 7.991428571428572, 8.01, 7.98, 7, 11.373808333333319, 11.382, 11.363, 120, 1491.8214833333336, 1491.922, 1491.69, 120, 1001.354333333333, 1001.38, 1001.25, 60, 5.0, 5.0, 5.0, 60, 0.04000000000000002, 0.04, 0.04, 60, -1.5916666666666666, -1.5, -1.6, 12, -1.6421999999999999, -1.63, -1.66, 50, -1.5, -1.5, -1.5, 30, 92.58000000000001, 92.8, 92.3, 30, 1574.5, 2362.0, 787.0, 4, 328.0, 328.0, 328.0, 4, 2329.0, 2854.0, 1804.0, 2, 656.0, 820.0, 492.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 5.0, 5.0, 5.0, 2, 885.5, 984.0, 787.0, 2, 7.0, 7.0, 7.0, 2, 2263.0, 2263.0, 2263.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.612108638152863, -2.51149951118265, -2.65428540809069, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.3509999999999995, -1.35, -1.38, 60, 0.3809108773946359, 0.381747, 0.374576, 522, 5.137442528735639, 5.158, 5.137, 522, -20.75643678160934, -17.95, -21.27, 522, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 11.27, 11.27, 11.27, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 17326.0, 17540.0, 17112.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2084753110566, 1004.23521810877, 1004.15498985543, 12, 1004.0, 1004.0, 1004.0, 60, 92.73333333333333, 92.9, 92.5, 12, -1.341, -1.31, -1.35, 60, -1.5931034482758626, -1.5, -1.6, 29, 92.70689655172414, 92.9, 92.5, 29, , , , , 349.2848205566406, 357.1, 335.3, 602, 169.28482055664062, 177.10000000000002, 155.29999999999995, 602, 6.173421926910301, 7.6, 4.5, 602, 5.5671234130859375, 357.1, 7.1, 288, 185.56712341308594, 214.4, 164.89999999999998, 288, 5.51260232925415, 6.07044172286987, 5.2578387260437, 12, 35.0, 35.0, 35.0, 12, 34.68333435058594, 35.0, 34.400000000000006, 12, 331.20001220703125, 331.2, 331.2, 12, 347.2083435058594, 349.79999999999995, 344.9, 12, 185.5968780517578, 214.708019521533, 164.586253191647, 289, 5.596874237060547, 356.965378411973, 7.09377634492245, 289, 185.45579528808594, 186.00798034668, 185.171463012695, 12, 215.2790985107422, 215.279090670032, 215.279090670032, 12, 214.9459686279297, 215.279090670032, 214.708019521533, 12, 150.73851013183594, 150.738502742577, 150.738502742577, 12, 166.93531799316406, 169.573187749314, 164.586253191647, 12, 22.066879272460938, 35.6, 6.8, 600, 202.06687927246094, 215.6, 186.8, 600, 6.36583333333333, 7.5, 4.9, 600, 6.664236111111111, 7.5, 4.9, 288, 7.142318743052022, 7.15833043478262, 7.12314107018765, 12, 6.692020202020206, 7.48, 5.22, 288, 8.519999999999998, 8.52, 8.52, 12, 8.700000000000001, 8.7, 8.7, 12, 7.900000000000001, 7.9, 7.9, 12, 5.016666666666667, 5.3, 4.9, 12, 6.579553086396024, 7.42484081078523, 4.82256390271046, 289, 7.063048133109969, 7.07799659667481, 7.04324547610526, 12, 6.6116798019107135, 7.39627558459989, 5.14130687414703, 288, 8.440210964299052, 8.44021096429905, 8.44021096429905, 12, 8.62569480350322, 8.62569480350322, 8.62569480350322, 12, 7.833064538386069, 7.83306453838607, 7.83306453838607, 12, 4.935279871694047, 5.21702939779447, 4.81809974753311, 12, , , , , , , , , 41.780330657958984, 44.458, 38.303, 60, , , , , 125826.16666666667, 125857.0, 125758.0, 60, 179.90481567382812, 180.0, 179.9, 540, 8929.958642708336, 8929.9596556, 8929.9576301, 60, 89.49931071180555, 89.4993275933333, 89.499293835, 60, 3007.3831939683328, 3007.4844716, 3007.2815842, 60, 30.123053232805546, 30.1247411933333, 30.1213597366667, 60, , , , , , , , , 41.0614128112793, 42.81, 39.87, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 125825.91732888152, 125857.42, 125757.62, 599, 0.6377295492487598, 0.7, 0.6, 1198, 179.34268188476562, 179.37, 179.31, 599, 179.34271240234375, 179.37, 179.31, 600, 0.0, 0.0, 0.0, 599, -0.012233333333333221, -0.0, -0.02, 600, 2.003823038397329, 2.59, 1.38, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.960597999998, 8929.961762, 8929.959501, 599, 89.4993433000001, 89.4993627, 89.4993250166667, 599, 3007.2975005125186, 3007.383567, 3007.200545, 599, 30.121625008542015, 30.12305945, 30.1200090833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3854757929882877, 1.6, 1.3, 1198, 0.6800000000000057, 0.68, 0.68, 600, 0.00018333333333333344, 0.04, -0.03, 600, 0.12641666666666657, 0.13, 0.12, 600, -0.0007166666666666666, 0.04, -0.05, 600, 0.007178631051752951, 2.4, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2821368948247331, 1.5, 1.2, 1198, 0.0, -0.0, -0.0, 600, 8.333333333333334e-05, 0.04, -0.04, 600, 0.16187500000000002, 0.1688, 0.1561, 60, , , , , , , , , , , , , , , , , 0.2997883333333334, 0.3127, 0.2891, 60, 0.0, -0.0, -0.0, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5713284210526317, 2.57245, 2.57045, 57, 31.748071929824555, 31.7525, 31.7443, 57, 1439.628368421053, 1439.698, 1439.574, 57, -1.099870175438596, -1.0851, -1.1114, 57
2018-08-17 13:00:00, 4284.2075, 4326.93, 4263.1, 4, 4292.219999999999, 4334.94, 4271.11, 4, 8.0125, 8.02, 8.01, 4, 11.377358333333307, 11.379, 11.375, 120, 1491.9285833333329, 1491.949, 1491.903, 120, 1001.3711666666671, 1001.39, 1001.36, 60, 5.0, 5.0, 5.0, 60, 0.04000000000000002, 0.04, 0.04, 60, -1.5250000000000001, -1.5, -1.6, 12, -1.6575999999999984, -1.64, -1.66, 50, -1.5, -1.5, -1.5, 30, 92.92, 93.1, 92.7, 30, 2411.0, 2427.0, 2395.0, 4, 688.0, 688.0, 688.0, 4, 3264.0, 3280.0, 3248.0, 2, 459.0, 492.0, 426.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 5.0, 5.0, 5.0, 2, 984.0, 984.0, 984.0, 2, 7.0, 7.0, 7.0, 2, 2263.0, 2263.0, 2263.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.513345818565247, -2.46798254043415, -2.58167681601083, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.3514999999999995, -1.35, -1.38, 60, 0.38202638771593084, 0.382711, 0.381319, 521, 5.1372821497120995, 5.158, 5.137, 521, -20.7863147792708, -20.44, -21.27, 521, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 11.27, 11.27, 11.27, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 18678.5, 20000.0, 17357.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2255615764551, 1004.23466158709, 1004.21460461564, 12, 1004.0, 1004.0, 1004.0, 60, 92.95833333333333, 93.3, 92.7, 12, -1.2906666666666673, -1.28, -1.31, 60, -1.526666666666667, -1.5, -1.6, 30, 93.02666666666666, 93.4, 92.6, 30, , , , , 350.0909729003906, 358.0, 343.0, 599, 170.09097290039062, 178.0, 163.0, 599, 6.140233722871455, 8.0, 4.5, 599, 13.092676162719727, 357.7, 14.3, 288, 193.09268188476562, 212.2, 167.60000000000002, 288, 5.840911388397217, 5.93931722640991, 5.60126066207886, 11, 35.0, 35.0, 35.0, 11, 34.400001525878906, 34.400000000000006, 34.400000000000006, 11, 342.4214782714844, 344.9, 331.2, 11, 344.8999938964844, 344.9, 344.9, 11, 193.14013671875, 212.457241126934, 167.31822716492, 287, 13.140130043029785, 357.569587198373, 14.4001546437095, 287, 185.7989959716797, 185.873077392578, 185.58869934082, 11, 215.27908325195312, 215.279090670032, 215.279090670032, 11, 214.70802307128906, 214.708019521533, 214.708019521533, 11, 162.08126831054688, 164.586253191647, 150.738502742577, 11, 164.5862579345703, 164.586253191647, 164.586253191647, 11, 21.757097244262695, 32.2, 13.5, 599, 201.75709533691406, 212.2, 193.5, 599, 6.428046744574295, 7.6, 5.5, 599, 6.653125000000005, 8.0, 5.4, 288, 7.138410610025164, 7.15279610976035, 7.11674774148715, 11, 6.6261584595959615, 7.93, 5.2, 288, 8.492892561983473, 8.52, 8.44545454545455, 11, 8.700000000000001, 8.7, 8.7, 11, 7.836363636363637, 8.0, 7.7, 11, 4.8999999999999995, 4.9, 4.9, 11, 6.579362416349498, 7.91983256819816, 5.42238716025644, 287, 7.057957116088864, 7.07325733341558, 7.03270098559262, 11, 6.54805277175115, 7.84833144470962, 5.12180192018177, 288, 8.41361414764558, 8.44021096429905, 8.36706971850201, 11, 8.62569480350322, 8.62569480350322, 8.62569480350322, 11, 7.732960266522794, 7.91983256819816, 7.5230962966945, 11, 4.822563902710459, 4.82256390271046, 4.82256390271046, 11, , , , , , , , , 42.257938385009766, 45.164, 39.863, 60, , , , , 125926.16666666667, 125957.0, 125858.0, 60, 179.91226196289062, 180.0, 179.9, 538, 8929.960686983333, 8929.9616897, 8929.9596891, 60, 89.49934478305558, 89.499361495, 89.4993281516667, 60, 3007.5903430366666, 3007.6932433, 3007.4880197, 60, 30.126505717277777, 30.1282207216667, 30.1248003283333, 60, , , , , , , , , 41.41830062866211, 42.3, 40.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 125925.80333333339, 125957.42, 125857.52, 600, 0.6000000000000132, 0.6, 0.6, 1200, 179.34893798828125, 179.37, 179.33, 600, 179.34893798828125, 179.37, 179.33, 600, 0.0, 0.0, 0.0, 600, 0.011649999999999883, 0.02, 0.0, 600, 2.1742499999999927, 2.59, 1.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.962739115, 8929.963753, 8929.961759, 600, 89.49937898524995, 89.4993958833333, 89.49936265, 600, 3007.4867054633332, 3007.586334, 3007.383909, 600, 30.124778424388886, 30.1264389, 30.12306515, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3066666666666387, 1.4, 1.3, 1200, 0.6800000000000057, 0.68, 0.68, 600, -0.00028333333333333303, 0.04, -0.04, 600, 0.12838333333333388, 0.13, 0.12, 600, -0.00039999999999999986, 0.03, -0.04, 600, -0.04050000000000006, 2.1, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2066666666666939, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0006666666666666665, 0.04, -0.04, 600, 0.1608133333333334, 0.1712, 0.1546, 60, , , , , , , , , , , , , , , , , 0.29782500000000006, 0.317, 0.2864, 60, -0.03213114754098362, -0.0, -0.12, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5713365517241376, 2.5719, 2.57084, 58, 31.747581034482756, 31.7518, 31.7442, 58, 1439.63051724138, 1439.665, 1439.606, 58, -1.0993000000000002, -1.0916, -1.1039, 58
2018-08-17 13:01:00, 4302.125999999999, 4391.14, 4275.59, 5, 4310.12, 4399.14, 4283.59, 5, 7.9940000000000015, 8.0, 7.99, 5, 11.381491666666664, 11.385, 11.379, 120, 1491.9116499999998, 1491.926, 1491.894, 120, 1001.3335000000001, 1001.37, 1001.26, 60, 5.0, 5.0, 5.0, 60, 0.039, 0.04, 0.03, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.6533999999999995, -1.64, -1.67, 50, -1.4933333333333332, -1.4, -1.5, 30, 92.8, 93.1, 92.5, 30, 2575.0, 2690.0, 2460.0, 4, 541.0, 656.0, 426.0, 4, 3280.0, 3280.0, 3280.0, 2, 426.0, 426.0, 426.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 5.5, 6.0, 5.0, 2, 1673.0, 2362.0, 984.0, 2, 7.5, 8.0, 7.0, 2, 2362.0, 2362.0, 2362.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6252164326284704, -2.58167681601083, -2.65428540809069, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.3509999999999995, -1.35, -1.38, 60, 0.3828026570881225, 0.383424, 0.382342, 522, 5.137160919540237, 5.158, 5.137, 522, -20.797567049808595, -20.44, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 11.27, 11.27, 11.27, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1875830821783, 1004.21516160499, 1004.1249049276, 12, 1004.0, 1004.0, 1004.0, 60, 92.7, 93.0, 92.5, 12, -1.3173333333333324, -1.29, -1.35, 60, -1.6000000000000008, -1.6, -1.6, 30, 92.70666666666662, 93.0, 92.5, 30, , , , , 350.8354797363281, 355.7, 344.9, 599, 170.83547973632812, 175.70000000000005, 164.89999999999998, 599, 6.68430717863105, 8.2, 4.9, 599, 13.240675926208496, 354.9, 13.0, 289, 193.2406768798828, 208.1, 170.39999999999998, 289, 5.985952377319336, 6.46501636505127, 5.75005674362183, 12, 35.0, 35.0, 35.0, 12, 33.11664581298828, 34.400000000000006, 32.19999999999999, 12, 344.8999938964844, 344.9, 344.9, 12, 345.691650390625, 346.79999999999995, 344.9, 12, 193.30526733398438, 208.282593535317, 170.284672648706, 289, 13.305268287658691, 354.7330475688, 13.0632316172246, 289, 185.95159912109375, 186.469772338867, 185.67057800293, 12, 215.2790985107422, 215.279090670032, 215.279090670032, 12, 213.39505004882812, 214.708019521533, 212.457241126934, 12, 164.5862579345703, 164.586253191647, 164.586253191647, 12, 165.3743133544922, 166.477632559573, 164.586253191647, 12, 21.47173309326172, 30.3, 13.0, 601, 201.4717254638672, 210.3, 193.0, 601, 7.333111480865221, 8.4, 6.0, 601, 7.4944636678200665, 8.4, 6.3, 289, 7.097836733892599, 7.10750260507121, 7.09322446143154, 12, 7.490719696969701, 8.26, 6.58181818181818, 288, 8.306666666666668, 8.44545454545455, 8.26, 12, 8.458333333333336, 8.7, 8.3, 12, 8.283333333333335, 8.4, 8.0, 12, 4.8999999999999995, 4.9, 4.9, 12, 7.416013880039252, 8.32144797441638, 6.2185467730625, 289, 7.016154025970365, 7.02643485502268, 7.01215569982105, 12, 7.412316183614889, 8.18106023276641, 6.50110176813547, 288, 8.22815276411532, 8.36706971850201, 8.18106023276641, 12, 8.381041348616932, 8.62569480350322, 8.22263797598945, 12, 8.204575789790667, 8.32144797441638, 7.91983256819816, 12, 4.822563902710459, 4.82256390271046, 4.82256390271046, 12, , , , , , , , , 42.3543815612793, 45.98, 39.192, 60, , , , , 129892.83333333333, 130057.0, 125958.0, 60, 179.92098999023438, 180.0, 179.9, 543, 8929.962668111668, 8929.9636331, 8929.9617233, 60, 89.49937780186112, 89.499393885, 89.499362055, 60, 3007.8001578466665, 3007.9032986, 3007.6968015, 60, 30.130002630777778, 30.1317216433333, 30.128280025, 60, , , , , , , , , 41.66307830810547, 43.02, 40.06, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 601, 129859.46675540767, 130057.52, 125957.52, 601, 0.6000000000000132, 0.6, 0.6, 1200, 179.33351135253906, 179.35, 179.32, 600, 179.33351135253906, 179.35, 179.32, 600, 0.0, 0.0, 0.0, 600, -0.004966666666666634, 0.0, -0.01, 600, 2.0713976705490933, 2.34, 1.87, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.964751494175, 8929.965742, 8929.963756, 601, 89.49941252490292, 89.4994290333333, 89.4993959333333, 601, 3007.689293930118, 3007.789994, 3007.586683, 601, 30.128154898835277, 30.1298332333333, 30.1264447166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.6800000000000057, 0.68, 0.68, 600, -0.00011666666666666687, 0.04, -0.03, 600, 0.12715000000000024, 0.13, 0.12, 600, 0.0006166666666666665, 0.04, -0.05, 600, -0.024166666666666663, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.00038333333333333334, 0.04, -0.04, 600, 0.16063833333333336, 0.1692, 0.1534, 60, , , , , , , , , , , , , , , , , 0.2974983333333333, 0.3134, 0.284, 60, -0.0003333333333333333, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.571575689655173, 2.57248, 2.57097, 58, 31.750272413793102, 31.7525, 31.7473, 58, 1439.6366034482758, 1439.691, 1439.598, 58, -1.0987706896551723, -1.0869, -1.1071, 58
2018-08-17 13:02:00, 4285.068333333334, 4329.44, 4270.45, 6, 4293.066666666667, 4337.44, 4278.44, 6, 7.998333333333334, 8.0, 7.99, 6, 11.385291666666644, 11.389, 11.382, 120, 1491.9414333333327, 1491.961, 1491.901, 120, 1001.3169999999999, 1001.38, 1000.75, 60, 5.0, 5.0, 5.0, 60, 0.030000000000000023, 0.03, 0.03, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.6905999999999994, -1.67, -1.7, 50, -1.5, -1.5, -1.5, 29, 92.35517241379313, 92.5, 92.2, 29, 2706.5, 2723.0, 2690.0, 4, 409.5, 426.0, 393.0, 4, 3280.0, 3280.0, 3280.0, 2, 475.5, 492.0, 459.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 5.5, 6.0, 5.0, 2, 2411.0, 2460.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6749358701832584, -2.63973581122571, -2.69801829204818, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.3504999999999996, -1.35, -1.38, 60, 0.383522063218391, 0.383987, 0.383019, 522, 5.137201149425295, 5.158, 5.137, 522, -20.825478927203246, -20.44, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.015, 0.02, 0.01, 2, 11.27, 11.27, 11.27, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 6.0, 6.0, 6.0, 2, 18227.0, 18771.0, 17683.0, 2, 9801.5, 10961.0, 8642.0, 2, 1000.9166666666666, 1001.0, 1000.0, 60, 1004.1708691430758, 1004.23521881976, 1003.78393559485, 12, 1003.9166666666666, 1004.0, 1003.0, 60, 92.35833333333335, 92.6, 92.2, 12, -1.3469999999999998, -1.32, -1.35, 60, -1.6000000000000008, -1.6, -1.6, 29, 92.35517241379311, 92.6, 92.1, 29, , , , , 352.21514892578125, 358.9, 344.1, 600, 172.2151336669922, 178.89999999999998, 164.10000000000002, 600, 6.627833333333345, 7.6, 5.0, 600, 8.817151069641113, 357.1, 13.0, 287, 188.81715393066406, 213.2, 168.70000000000005, 287, 6.641719818115234, 7.00438356399536, 6.38856744766235, 12, 35.0, 35.0, 35.0, 12, 33.116668701171875, 33.19999999999999, 32.19999999999999, 12, 344.8999938964844, 344.9, 344.9, 12, 347.9916687011719, 348.70000000000005, 347.6, 12, 188.8668670654297, 213.452541690275, 168.544566452064, 287, 8.866864204406738, 357.063124224643, 13.066463266217, 287, 186.64340209960938, 186.950424194336, 186.344345092773, 12, 215.2790985107422, 215.279090670032, 215.279090670032, 12, 213.36959838867188, 213.452541690275, 212.457241126934, 12, 164.5862579345703, 164.586253191647, 164.586253191647, 12, 167.73880004882812, 168.544566452064, 167.31822716492, 12, 23.7255802154541, 33.2, 13.0, 600, 203.7255859375, 213.2, 193.0, 600, 6.712500000000012, 8.0, 4.9, 600, 7.055400696864108, 8.0, 5.6, 287, 7.129273070023356, 7.14602844259452, 7.11118055555555, 12, 7.071104797979799, 7.81, 6.05454545454545, 288, 8.260000000000002, 8.26, 8.26, 12, 8.400000000000002, 8.4, 8.4, 12, 8.400000000000002, 8.4, 8.4, 12, 4.8999999999999995, 4.9, 4.9, 12, 6.975598005352928, 7.92072512777746, 5.52362828898608, 287, 7.050442603367771, 7.06772515069172, 7.03166370449648, 12, 6.991162472929546, 7.72682574891293, 5.97436421968809, 288, 8.181060232766411, 8.18106023276641, 8.18106023276641, 12, 8.321447974416378, 8.32144797441638, 8.32144797441638, 12, 8.321447974416378, 8.32144797441638, 8.32144797441638, 12, 4.822563902710459, 4.82256390271046, 4.82256390271046, 12, , , , , , , , , 42.47965621948242, 46.405, 38.778, 60, , , , , 130126.16666666667, 130157.0, 130058.0, 60, 179.9512939453125, 180.0, 179.9, 538, 8929.964652463334, 8929.9656291, 8929.9636662, 60, 89.49941087438891, 89.4994271516667, 89.4993944366667, 60, 3008.011015685, 3008.1159265, 3007.9068192, 60, 30.133516928083328, 30.1352654416667, 30.13178032, 60, , , , , , , , , 41.8459587097168, 43.26, 40.56, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 130125.92522537564, 130157.43, 130057.62, 599, 0.6000000000000132, 0.6, 0.6, 1200, 179.33712768554688, 179.37, 179.31, 600, 179.337158203125, 179.37, 179.31, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 1.782237061769611, 1.89, 1.65, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.966701752923, 8929.967646, 8929.965745, 599, 89.49944502921531, 89.4994607666667, 89.4994290833333, 599, 3007.894973569282, 3008.00112, 3007.790336, 599, 30.131582892821367, 30.133352, 30.1298389333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.6800000000000057, 0.68, 0.68, 599, 0.0007345575959933221, 0.05, -0.03, 599, 0.12527545909849735, 0.13, 0.12, 599, -0.00026711185308848104, 0.03, -0.03, 599, -0.020500000000000032, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.1461666666666506, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 599, -0.00028380634390651085, 0.04, -0.04, 599, 0.16249333333333332, 0.1699, 0.1525, 60, , , , , , , , , , , , , , , , , 0.3009400000000001, 0.3146, 0.2824, 60, -0.13333333333333333, -0.03, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5717774137931033, 2.57266, 2.57106, 58, 31.749274137931028, 31.752, 31.7462, 58, 1439.6519655172413, 1439.706, 1439.609, 58, -1.0952620689655173, -1.0838, -1.1041, 58
2018-08-17 13:03:00, 4273.073333333333, 4278.51, 4268.16, 3, 4281.076666666667, 4286.52, 4276.16, 3, 8.003333333333332, 8.01, 8.0, 3, 11.389733333333348, 11.391, 11.387, 120, 1491.9426083333324, 1491.978, 1491.914, 120, 1001.3238333333335, 1001.36, 1001.26, 60, 5.0, 5.0, 5.0, 60, 0.012000000000000007, 0.03, 0.0, 60, -1.6666666666666663, -1.6, -1.7, 12, -1.7167999999999992, -1.7, -1.72, 50, -1.5, -1.5, -1.5, 31, 92.4774193548387, 92.7, 92.4, 31, 3018.0, 3313.0, 2723.0, 4, 475.0, 590.0, 360.0, 4, 3248.0, 3248.0, 3248.0, 1, 623.0, 623.0, 623.0, 1, , , , , , , , , 639.0, 688.0, 590.0, 2, 5.5, 6.0, 5.0, 2, 2411.0, 2460.0, 2362.0, 2, 7.5, 8.0, 7.0, 2, 2559.0, 2559.0, 2559.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.662330114248299, -2.59617071291689, -2.68087969564232, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.3504999999999996, -1.35, -1.38, 60, 0.38350109195402315, 0.383956, 0.383141, 522, 5.137080614203462, 5.158, 5.137, 521, -20.845306513410147, -20.44, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.025, 0.03, 0.02, 2, 11.27, 11.27, 11.27, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 6.0, 6.0, 6.0, 2, 15868.5, 16550.0, 15187.0, 2, 7931.5, 8607.0, 7256.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1728656398742, 1004.21571891863, 1004.11543375538, 12, 1004.0, 1004.0, 1004.0, 60, 92.90000000000002, 93.1, 92.5, 12, -1.3665, -1.35, -1.38, 60, -1.6666666666666674, -1.6, -1.7, 30, 92.90333333333334, 93.1, 92.5, 30, , , , , 352.689208984375, 357.1, 347.9, 601, 172.68922424316406, 177.10000000000002, 167.89999999999998, 601, 7.10166389351081, 7.9, 5.1, 601, 4.957387447357178, 356.6, 18.5, 287, 184.95738220214844, 207.5, 170.39999999999998, 287, 6.917264461517334, 7.05361175537109, 6.76262617111206, 12, 35.0, 35.0, 35.0, 12, 33.20000076293945, 33.19999999999999, 33.19999999999999, 12, 344.8999938964844, 344.9, 344.9, 12, 348.70001220703125, 348.70000000000005, 348.70000000000005, 12, 184.9945526123047, 207.733789314319, 170.2857510838, 287, 4.994546890258789, 356.560318724457, 18.7056662146003, 287, 186.91123962402344, 187.084930419922, 186.721862792969, 12, 215.2790985107422, 215.279090670032, 215.279090670032, 12, 213.45254516601562, 213.452541690275, 213.452541690275, 12, 164.5862579345703, 164.586253191647, 164.586253191647, 12, 168.54457092285156, 168.544566452064, 168.544566452064, 12, 25.37662696838379, 34.0, 18.5, 600, 205.3766326904297, 214.0, 198.5, 600, 6.884833333333325, 7.9, 6.0, 600, 7.292682926829275, 7.9, 6.4, 287, 7.161330392246299, 7.17114583333331, 7.15203054494966, 12, 7.290351599619894, 7.83, 6.58, 287, 8.260000000000002, 8.26, 8.26, 12, 8.400000000000002, 8.4, 8.4, 12, 8.266666666666667, 8.4, 8.0, 12, 4.8999999999999995, 4.9, 4.9, 12, 7.212634321022065, 7.82754211014877, 6.32409766223702, 287, 7.081092569018902, 7.09101240735659, 7.07208016872887, 12, 7.210410722304258, 7.7546837216428, 6.50168385927034, 287, 8.181060232766411, 8.18106023276641, 8.18106023276641, 12, 8.321447974416378, 8.32144797441638, 8.32144797441638, 12, 8.185908724000337, 8.32144797441638, 7.92072512777746, 12, 4.822563902710459, 4.82256390271046, 4.82256390271046, 12, 1.115, 1.115, 1.115, 1, , , , , 42.796321868896484, 45.658, 38.984, 60, , , , , 130226.16666666667, 130257.0, 130158.0, 60, 179.98095703125, 180.0, 179.9, 541, 8929.966634055001, 8929.9676086, 8929.9656627, 60, 89.49944390091667, 89.4994601433333, 89.4994277116667, 60, 3008.224205266665, 3008.3292103, 3008.1194549, 60, 30.137070087777772, 30.1388201716667, 30.1353242483333, 60, , , , , , , , , 42.04500198364258, 43.51, 40.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 130225.81333333331, 130257.43, 130157.53, 600, 0.6000000000000132, 0.6, 0.6, 1199, 179.32115173339844, 179.35, 179.29, 599, 179.32115173339844, 179.35, 179.29, 600, 0.0, 0.0, 0.0, 600, 0.002866666666666669, 0.01, -0.0, 600, 1.5421166666666706, 1.86, 1.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.968630403338, 8929.969617, 8929.967649, 600, 89.49947717338888, 89.4994936166667, 89.4994608166667, 600, 3008.10824683, 3008.214313, 3008.001473, 600, 30.135137447166667, 30.1369052166667, 30.1333578833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.6800000000000057, 0.68, 0.68, 600, 0.0002500000000000003, 0.03, -0.03, 600, 0.12678333333333397, 0.13, 0.12, 600, 0.00044999999999999966, 0.05, -0.04, 600, 0.04307178631051753, 2.6, -2.3, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.152126772310288, 1.2, 1.1, 1199, 0.0, -0.0, -0.0, 600, 0.0007500000000000003, 0.04, -0.04, 600, 0.16148333333333334, 0.1684, 0.1515, 60, , , , , , , , , , , , , , , , , 0.299065, 0.3118, 0.2805, 60, -0.17649999999999993, -0.17, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5710578947368425, 2.57177, 2.56984, 57, 31.747378947368418, 31.7506, 31.7447, 57, 1439.6141754385967, 1439.656, 1439.546, 57, -1.1026754385964908, -1.094, -1.1166, 57
2018-08-17 13:04:00, 4302.3125, 4341.67, 4271.91, 4, 4310.32, 4349.68, 4279.91, 4, 8.007499999999999, 8.01, 8.0, 4, 11.391783333333338, 11.395, 11.389, 120, 1492.0074083333345, 1492.031, 1491.971, 120, 1001.3395000000006, 1001.37, 1001.26, 60, 5.0, 5.0, 5.0, 60, 0.002, 0.02, 0.0, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.7034, -1.67, -1.72, 50, -1.5, -1.5, -1.5, 30, 93.03333333333327, 93.3, 92.8, 30, 2788.0, 2788.0, 2788.0, 4, 245.5, 262.0, 229.0, 4, 3296.5, 3313.0, 3280.0, 2, 573.5, 590.0, 557.0, 2, , , , , , , , , 639.0, 688.0, 590.0, 2, 5.0, 6.0, 4.0, 2, 1574.5, 2362.0, 787.0, 2, 6.0, 7.0, 5.0, 2, 2608.0, 2657.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6784694645197717, -2.66641138715079, -2.69536184764632, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.3831603973128601, 0.383633, 0.382693, 521, 5.13712068965518, 5.158, 5.137, 522, -20.8414971209215, -20.44, -21.27, 521, -1.3, -1.3, -1.3, 2, 0.060000000000000005, 0.07, 0.05, 2, 11.27, 11.27, 11.27, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 6.0, 6.0, 6.0, 2, 13845.5, 14311.0, 13380.0, 2, 7496.0, 7925.0, 7067.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1923192403134, 1004.22574774857, 1004.11543385966, 12, 1004.0, 1004.0, 1004.0, 60, 93.01666666666665, 93.1, 92.9, 12, -1.4064999999999979, -1.38, -1.41, 60, -1.7000000000000006, -1.7, -1.7, 30, 93.01333333333334, 93.1, 92.9, 30, , , , , 354.5817565917969, 360.0, 1.1, 600, 174.58175659179688, 182.6, 167.29999999999995, 600, 6.631833333333342, 7.7, 5.0, 600, 1.2130695581436157, 360.0, 1.1, 288, 181.21307373046875, 209.9, 169.79999999999995, 288, 6.973822593688965, 7.22907400131226, 6.56628513336182, 11, 35.0, 35.0, 35.0, 11, 32.163734436035156, 33.19999999999999, 29.900000000000006, 11, 344.8999938964844, 344.9, 344.9, 11, 348.9363708496094, 349.79999999999995, 348.70000000000005, 11, 181.20480346679688, 210.278251858496, 169.678219509116, 289, 1.2048046588897705, 360.0, 1.11351294040696, 289, 186.9722137451172, 187.264938354492, 186.560256958008, 11, 215.27908325195312, 215.279090670032, 215.279090670032, 11, 212.5008544921875, 213.452541690275, 210.278251858496, 11, 164.5862579345703, 164.586253191647, 164.586253191647, 11, 168.7581329345703, 169.678219509116, 168.544566452064, 11, 23.22980308532715, 32.2, 14.3, 599, 203.22979736328125, 212.2, 194.3, 599, 6.028881469115196, 7.1, 4.6, 599, 6.78645833333333, 7.6, 5.8, 288, 7.124854754680448, 7.14774148714383, 7.10486618004863, 11, 6.791395202020208, 7.45, 6.03, 288, 8.260000000000002, 8.26, 8.26, 11, 8.400000000000002, 8.4, 8.4, 11, 8.0, 8.0, 8.0, 11, 4.8999999999999995, 4.9, 4.9, 11, 6.705192820604391, 7.51983197827948, 5.71784810257436, 289, 7.04457448490352, 7.06645084113424, 7.02651938877896, 11, 6.710047449531718, 7.36813032967047, 5.94828781541898, 288, 8.181060232766411, 8.18106023276641, 8.18106023276641, 11, 8.321447974416378, 8.32144797441638, 8.32144797441638, 11, 7.91225394435667, 7.92072512777746, 7.82754211014877, 11, 4.822563902710459, 4.82256390271046, 4.82256390271046, 11, , , , , , , , , 42.65727996826172, 45.88, 39.776, 60, , , , , 130326.16666666667, 130357.0, 130258.0, 60, 180.0, 180.0, 180.0, 539, 8929.968618984998, 8929.9695882, 8929.9676417, 60, 89.49947698308331, 89.4994931366667, 89.499460695, 60, 3008.4371244616673, 3008.5403019, 3008.3327303, 60, 30.140618741027772, 30.142338365, 30.1388788383333, 60, , , , , , , , , 41.90188217163086, 43.46, 40.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 130325.81333333334, 130357.43, 130257.53, 600, 0.6000000000000132, 0.6, 0.6, 1200, 179.31939697265625, 179.36, 179.27, 600, 179.31939697265625, 179.36, 179.27, 600, 0.0, 0.0, 0.0, 600, 0.006499999999999935, 0.01, 0.0, 600, 1.6326666666666667, 2.49, 1.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.970667954994, 8929.971793, 8929.969621, 600, 89.49951113258321, 89.4995298833333, 89.4994936833333, 600, 3008.315595121667, 3008.416155, 3008.214664, 600, 30.138593252027736, 30.14026925, 30.1369110666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3441666666666487, 1.5, 1.3, 1200, 0.6800000000000057, 0.68, 0.68, 600, -0.0005000000000000001, 0.04, -0.04, 600, 0.1259500000000011, 0.13, 0.12, 600, 9.999999999999983e-05, 0.05, -0.04, 600, -0.036833333333333336, 2.0, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.244166666666703, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0006166666666666663, 0.03, -0.05, 600, 0.16126000000000001, 0.169, 0.1538, 60, , , , , , , , , , , , , , , , , 0.2986433333333332, 0.313, 0.2849, 60, -0.06299999999999996, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5701337931034476, 2.57084, 2.56947, 58, 31.74454655172414, 31.7472, 31.7419, 58, 1439.5667931034477, 1439.613, 1439.528, 58, -1.1118362068965515, -1.1017, -1.1198, 58
2018-08-17 13:05:00, 4289.08, 4329.98, 4272.22, 4, 4297.08, 4337.98, 4280.22, 4, 8.0, 8.0, 8.0, 4, 11.399966666666662, 11.405, 11.394, 120, 1492.0103083333333, 1492.031, 1491.987, 120, 1001.3698333333344, 1001.38, 1001.35, 60, 5.0, 5.0, 5.0, 60, 0.02000000000000001, 0.02, 0.02, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.6832, -1.67, -1.69, 50, -1.5, -1.5, -1.5, 30, 93.50999999999996, 93.8, 93.2, 30, 2804.5, 2821.0, 2788.0, 4, 557.5, 820.0, 295.0, 4, 3313.0, 3313.0, 3313.0, 1, 557.0, 557.0, 557.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 4.0, 4.0, 4.0, 2, 787.0, 787.0, 787.0, 2, 5.0, 5.0, 5.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5799464422969463, -2.52248353817981, -2.6519568939882, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.3827393639846743, 0.383121, 0.382468, 522, 5.1371206896551795, 5.158, 5.137, 522, -20.85975095785459, -20.44, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.095, 0.1, 0.09, 2, 11.27, 11.27, 11.27, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 6.0, 6.0, 6.0, 2, 11910.0, 12217.0, 11603.0, 2, 6257.5, 6438.0, 6077.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2257478849233, 1004.23577641371, 1004.20569075375, 12, 1004.0, 1004.0, 1004.0, 60, 93.69999999999999, 94.1, 93.2, 12, -1.405999999999998, -1.38, -1.41, 60, -1.7000000000000006, -1.7, -1.7, 30, 93.69666666666666, 94.1, 93.1, 30, , , , , 353.16021728515625, 360.0, 1.4, 600, 173.1602020263672, 184.9, 166.0, 600, 5.775833333333338, 6.8, 4.3, 600, 9.572059631347656, 359.1, 16.7, 288, 189.57205200195312, 214.4, 168.39999999999998, 288, 6.2278547286987305, 6.45289421081543, 5.89784002304077, 12, 35.0, 35.0, 35.0, 12, 30.749608993530273, 34.400000000000006, 29.900000000000006, 12, 344.8999938964844, 344.9, 344.9, 12, 349.5666809082031, 349.79999999999995, 348.4, 12, 189.7525177001953, 214.886837249147, 168.229360071868, 287, 9.752518653869629, 359.087996880459, 16.9072672163285, 287, 186.23016357421875, 186.503204345703, 185.874618530273, 12, 215.2790985107422, 215.279090670032, 215.279090670032, 12, 211.16104125976562, 214.886837249147, 210.278251858496, 12, 164.5862579345703, 164.586253191647, 164.586253191647, 12, 169.43675231933594, 169.678219509116, 168.229360071868, 12, 23.872957229614258, 34.4, 16.7, 600, 203.87295532226562, 214.4, 196.7, 600, 5.8373333333333335, 7.2, 4.9, 600, 6.085763888888883, 7.1, 5.2, 288, 7.066483336816892, 7.10695168578378, 7.00132082029889, 12, 6.088146974976245, 6.99, 5.37, 287, 8.260000000000002, 8.26, 8.26, 12, 8.400000000000002, 8.4, 8.4, 12, 7.758333333333332, 7.9, 7.6, 12, 4.8999999999999995, 4.9, 4.9, 12, 6.00380142639096, 7.02278114105481, 5.12873492813921, 287, 6.98598039189336, 7.02751594887095, 6.91891572774173, 12, 6.008616538633572, 6.91200224249811, 5.29139311963064, 287, 8.181060232766411, 8.18106023276641, 8.18106023276641, 12, 8.321447974416378, 8.32144797441638, 8.32144797441638, 12, 7.669165268282196, 7.82754211014877, 7.51983197827948, 12, 4.822563902710459, 4.82256390271046, 4.82256390271046, 12, , , , , , , , , 42.344451904296875, 44.63, 39.392, 60, , , , , 130426.16666666667, 130457.0, 130358.0, 60, 180.0, 180.0, 180.0, 541, 8929.970608988333, 8929.971588, 8929.9696217, 60, 89.49951014980554, 89.4995264666667, 89.499493695, 60, 3008.647955993333, 3008.7536351, 3008.5436931, 60, 30.144132599888884, 30.1458939183333, 30.142394885, 60, , , , , , , , , 42.170711517333984, 44.0, 40.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 130425.81333333334, 130457.43, 130357.53, 600, 0.6621149042464725, 0.7, 0.6, 1201, 179.35150146484375, 179.37, 179.32, 601, 179.35150146484375, 179.37, 179.32, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 2.521349999999998, 2.86, 2.26, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.972849526663, 8929.973891, 8929.971797, 600, 89.49954749211105, 89.49956485, 89.49952995, 600, 3008.520980796669, 3008.626632, 3008.416503, 600, 30.142016346611133, 30.1437772, 30.14027505, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6242298084929507, 1.7, 1.5, 1201, 0.6800000000000057, 0.68, 0.68, 601, 0.000998336106489185, 0.04, -0.04, 601, 0.12530782029950135, 0.13, 0.12, 601, -0.0002329450915141431, 0.03, -0.04, 601, -0.01264559068219633, 2.5, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4621149042464567, 1.5, 1.4, 1201, 0.0, -0.0, -0.0, 601, 4.991680532445929e-05, 0.04, -0.04, 601, 0.16219500000000003, 0.1681, 0.1543, 60, , , , , , , , , , , , , , , , , 0.300385, 0.3113, 0.2858, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5706844827586224, 2.57165, 2.56968, 58, 31.744784482758604, 31.7487, 31.7412, 58, 1439.599431034483, 1439.646, 1439.543, 58, -1.105018965517242, -1.0964, -1.1164, 58
2018-08-17 13:06:00, 4435.45, 4585.7, 4275.79, 5, 4443.456, 4593.71, 4283.8, 5, 8.005999999999998, 8.01, 8.0, 5, 11.39827499999998, 11.405, 11.393, 120, 1492.0203333333334, 1492.064, 1491.995, 120, 1001.3419999999999, 1001.37, 1001.26, 60, 5.0, 5.0, 5.0, 60, 0.026000000000000016, 0.03, 0.02, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.675999999999999, -1.66, -1.69, 50, -1.51, -1.5, -1.6, 30, 93.57000000000002, 93.9, 93.4, 30, 3034.0, 3280.0, 2788.0, 4, 705.0, 820.0, 590.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 3.0, 3.0, 3.0, 2, 787.0, 787.0, 787.0, 2, 5.0, 5.0, 5.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5189130937072473, -2.49386130748809, -2.55115992197909, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.382496876923077, 0.383001, 0.381973, 520, 5.137080769230777, 5.158, 5.137, 520, -20.838884615384796, -20.44, -21.27, 520, -1.3, -1.3, -1.3, 2, 0.08, 0.1, 0.06, 2, 11.27, 11.27, 11.27, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 6.0, 6.0, 6.0, 2, 10678.0, 11088.0, 10268.0, 2, 6555.5, 6995.0, 6116.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2015125466268, 1004.22574824577, 1004.12546293808, 12, 1004.0, 1004.0, 1004.0, 60, 94.125, 94.3, 93.9, 12, -1.4024999999999979, -1.38, -1.41, 60, -1.7000000000000006, -1.7, -1.7, 29, 94.11724137931034, 94.3, 93.9, 29, , , , , 354.6160888671875, 360.0, 1.1, 599, 174.6160888671875, 184.6, 165.39999999999998, 599, 6.177295492487485, 7.0, 4.9, 599, 4.405693531036377, 358.0, 3.7, 287, 184.40570068359375, 214.0, 169.5, 287, 6.730010509490967, 7.0278787612915, 6.46044063568115, 12, 35.0, 35.0, 35.0, 12, 34.39999771118164, 34.400000000000006, 34.400000000000006, 12, 344.8999938964844, 344.9, 344.9, 12, 348.3999938964844, 348.4, 348.4, 12, 184.4569854736328, 214.385487697144, 169.355224876098, 287, 4.4569830894470215, 357.973395895042, 3.74697035691997, 287, 186.75357055664062, 187.00651550293, 186.515716552734, 12, 215.2790985107422, 215.279090670032, 215.279090670032, 12, 214.8868408203125, 214.886837249147, 214.886837249147, 12, 164.5862579345703, 164.586253191647, 164.586253191647, 12, 168.22935485839844, 168.229360071868, 168.229360071868, 12, 23.843643188476562, 34.0, 17.5, 599, 203.84364318847656, 214.0, 197.5, 599, 6.027212020033391, 7.4, 5.0, 599, 6.330313588850173, 7.4, 5.3, 287, 6.951794832312886, 6.99548454324416, 6.90211952744962, 12, 6.3318371872030355, 7.09, 5.44, 287, 8.260000000000002, 8.26, 8.26, 12, 8.400000000000002, 8.4, 8.4, 12, 7.5249999999999995, 7.6, 7.5, 12, 4.8999999999999995, 4.9, 4.9, 12, 6.250009186125507, 7.33100680923242, 5.22160913014549, 287, 6.871021710818048, 6.91503072142922, 6.82145900121011, 12, 6.2516481966070785, 7.02046157261046, 5.35712861085296, 287, 8.181060232766411, 8.18106023276641, 8.18106023276641, 12, 8.321447974416378, 8.32144797441638, 8.32144797441638, 12, 7.435495523729492, 7.51983197827948, 7.33100680923242, 12, 4.822563902710459, 4.82256390271046, 4.82256390271046, 12, , , , , , , , , 42.68075942993164, 45.597, 39.406, 60, , , , , 130526.16666666667, 130557.0, 130458.0, 60, 180.0, 180.0, 180.0, 539, 8929.972580763331, 8929.9735459, 8929.9716201, 60, 89.49954301272221, 89.4995590983333, 89.4995270016667, 60, 3008.8615519083323, 3008.9661402, 3008.7571983, 60, 30.14769253180555, 30.14943567, 30.145953305, 60, , , , , , , , , 42.61255645751953, 44.29, 41.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 601, 130525.86682196341, 130557.54, 130457.53, 601, 0.7000000000000128, 0.7, 0.7, 1200, 179.35813903808594, 179.37, 179.33, 600, 179.35813903808594, 179.37, 179.33, 600, 0.0, 0.0, 0.0, 600, 0.005666666666666619, 0.01, 0.0, 600, 2.166433333333343, 2.46, 2.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.97490099, 8929.975892, 8929.973895, 600, 89.49958168316675, 89.4995982, 89.4995649166667, 600, 3008.732069596664, 3008.841171, 3008.626981, 600, 30.14553449327776, 30.14735285, 30.1437830166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.6800000000000057, 0.68, 0.68, 600, -0.0004499999999999998, 0.04, -0.04, 600, 0.1256000000000003, 0.13, 0.12, 600, 5.000000000000022e-05, 0.04, -0.04, 600, 0.028333333333333353, 2.9, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, 0.00048333333333333323, 0.05, -0.04, 600, 0.1609466666666667, 0.1677, 0.154, 60, , , , , , , , , , , , , , , , , 0.2980833333333333, 0.3106, 0.2853, 60, -0.029166666666666674, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5707989473684205, 2.57178, 2.57003, 57, 31.746691228070173, 31.7516, 31.7448, 57, 1439.6004912280703, 1439.657, 1439.554, 57, -1.1053561403508767, -1.0938, -1.1154, 57
2018-08-17 13:07:00, 4316.943333333334, 4425.95, 4258.52, 3, 4324.946666666667, 4433.95, 4266.53, 3, 8.003333333333332, 8.01, 8.0, 3, 11.403116666666655, 11.409, 11.398, 120, 1492.007225000001, 1492.025, 1491.98, 120, 1001.3361666666663, 1001.37, 1001.26, 60, 5.0, 5.0, 5.0, 60, 0.02700000000000002, 0.03, 0.0, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.6555999999999995, -1.64, -1.67, 50, -1.5, -1.5, -1.5, 29, 93.77931034482759, 94.0, 93.5, 29, 3001.5, 3182.0, 2821.0, 4, 738.0, 820.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 3.0, 3.0, 3.0, 2, 2608.0, 2657.0, 2559.0, 2, 7.5, 8.0, 7.0, 2, 3248.0, 3248.0, 3248.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.540403451892039, -2.52248353817981, -2.55115992197909, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.38184285057471246, 0.382363, 0.381349, 522, 5.1370402298850655, 5.158, 5.137, 522, -20.84946360153275, -20.44, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.08, 0.08, 0.08, 2, 11.27, 11.27, 11.27, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 6.0, 6.0, 6.0, 2, 9677.0, 9945.0, 9409.0, 2, 6721.0, 7033.0, 6409.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1889771436358, 1004.22574834688, 1004.115434665, 12, 1004.0, 1004.0, 1004.0, 60, 93.97499999999998, 94.1, 93.9, 12, -1.409999999999998, -1.41, -1.41, 60, -1.7000000000000008, -1.7, -1.7, 31, 93.97419354838712, 94.2, 93.9, 31, , , , , 354.25640869140625, 360.0, 1.1, 601, 174.25640869140625, 181.4, 165.70000000000005, 601, 6.135940099833615, 6.7, 4.8, 601, 358.4144592285156, 360.0, 1.1, 287, 178.41445922851562, 213.0, 170.10000000000002, 287, 6.009969711303711, 6.45013046264648, 5.81090545654297, 12, 34.70000076293945, 35.0, 34.400000000000006, 12, 34.33333206176758, 34.400000000000006, 34.0, 12, 344.8999938964844, 344.9, 344.9, 12, 348.67498779296875, 349.5, 348.4, 12, 178.3895721435547, 213.401605103001, 169.94968538149, 287, 358.3895568847656, 360.0, 1.11405413493731, 287, 186.03854370117188, 186.475936889648, 185.873657226562, 12, 215.05027770996094, 215.279090670032, 214.886837249147, 12, 214.76150512695312, 214.886837249147, 214.385487697144, 12, 164.5862579345703, 164.586253191647, 164.586253191647, 12, 168.5108184814453, 169.355224876098, 168.229360071868, 12, 23.44597625732422, 33.6, 15.4, 601, 203.4459686279297, 213.6, 195.4, 601, 5.584026622296176, 6.6, 4.4, 601, 6.201742160278745, 6.7, 5.3, 287, 6.849526906900845, 6.89621396318167, 6.80295241403264, 12, 6.207578914141413, 6.57, 5.59, 288, 8.260000000000002, 8.26, 8.26, 12, 8.400000000000002, 8.4, 8.4, 12, 7.400000000000001, 7.4, 7.4, 12, 4.8999999999999995, 4.9, 4.9, 12, 6.119997434180515, 6.61927593892513, 5.21982811609493, 287, 6.768130775565514, 6.81565512080547, 6.72030476346276, 12, 6.125791207011474, 6.48965160131487, 5.50744587966221, 288, 8.181060232766411, 8.18106023276641, 8.18106023276641, 12, 8.321447974416378, 8.32144797441638, 8.32144797441638, 12, 7.33100680923242, 7.33100680923242, 7.33100680923242, 12, 4.822563902710459, 4.82256390271046, 4.82256390271046, 12, , , , , , , , , 42.82686233520508, 45.981, 39.096, 60, , , , , 130626.16666666667, 130657.0, 130558.0, 60, 180.0, 180.0, 180.0, 541, 8929.974530683334, 8929.9754944, 8929.9735786, 60, 89.49957551138888, 89.4995915733333, 89.4995596433333, 60, 3009.075267108333, 3009.1801456, 3008.969769, 60, 30.151254451805553, 30.1530024266667, 30.14949615, 60, , , , , , , , , 42.651615142822266, 44.05, 40.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 599, 130625.93704507544, 130657.44, 130557.64, 599, 0.6645000000000049, 0.7, 0.6, 1200, 179.34320068359375, 179.37, 179.32, 600, 179.34320068359375, 179.37, 179.32, 600, 0.0, 0.0, 0.0, 600, 0.0011500000000000006, 0.01, 0.0, 600, 2.273383333333322, 2.46, 2.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.976869398331, 8929.977822, 8929.975895, 600, 89.49961448997225, 89.4996303666667, 89.49959825, 600, 3008.9459132816655, 3009.050256, 3008.841522, 600, 30.149098554694433, 30.1508376, 30.1473587, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.6800000000000057, 0.68, 0.68, 600, -0.00015000000000000001, 0.05, -0.04, 600, 0.1300000000000001, 0.13, 0.13, 600, -0.001433333333333334, 0.03, -0.04, 600, -0.02150000000000005, 3.0, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, -0.0003833333333333335, 0.05, -0.05, 600, 0.16124166666666667, 0.1704, 0.1512, 60, , , , , , , , , , , , , , , , , 0.2986016666666667, 0.3155, 0.28, 60, -0.013166666666666669, -0.0, -0.07, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5706887931034483, 2.57155, 2.57003, 58, 31.750406896551716, 31.7554, 31.7472, 58, 1439.5821034482765, 1439.637, 1439.548, 58, -1.1102775862068963, -1.0986, -1.1183, 58
2018-08-17 13:08:00, 4306.517142857143, 4428.25, 4276.5, 7, 4314.522857142857, 4436.26, 4284.51, 7, 8.005714285714285, 8.01, 8.0, 7, 11.406366666666647, 11.412, 11.387, 120, 1491.97755, 1492.047, 1491.851, 120, 1001.3233333333324, 1001.36, 1001.25, 60, 5.0, 5.0, 5.0, 60, 0.0, 0.0, 0.0, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.685999999999999, -1.67, -1.69, 50, -1.5, -1.5, -1.5, 30, 94.1033333333333, 94.3, 94.0, 30, 3198.5, 3215.0, 3182.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 3.0, 3.0, 3.0, 2, 2657.0, 2657.0, 2657.0, 2, 7.0, 7.0, 7.0, 2, 3248.0, 3248.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.473642802242623, -2.4367784364423, -2.52248353817981, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.3820702337164748, 0.38251, 0.381711, 522, 5.1371206896551795, 5.158, 5.137, 522, -20.812873563218552, -20.02, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.06, 0.06, 0.06, 2, 11.28, 11.28, 11.28, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 6.0, 6.0, 6.0, 2, 9014.0, 9154.0, 8874.0, 2, 7273.0, 7591.0, 6955.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1814560010201, 1004.20569169834, 1004.10540635295, 12, 1004.0, 1004.0, 1004.0, 60, 94.44166666666666, 94.7, 94.1, 12, -1.4184999999999983, -1.38, -1.44, 60, -1.7000000000000006, -1.7, -1.7, 30, 94.43666666666667, 94.7, 94.1, 30, , , , , 351.3645324707031, 360.0, 343.3, 600, 171.3645477294922, 180.0, 163.29999999999995, 600, 5.588499999999988, 6.6, 4.0, 600, 8.153003692626953, 360.0, 16.7, 288, 188.1529998779297, 212.2, 169.20000000000005, 288, 5.883501052856445, 6.70496797561646, 5.36768436431885, 12, 34.39999771118164, 34.400000000000006, 34.400000000000006, 12, 33.16666030883789, 34.0, 33.0, 12, 344.8999938964844, 344.9, 344.9, 12, 349.5249938964844, 350.1, 349.20000000000005, 12, 188.2692413330078, 212.643887389501, 169.032772432873, 288, 8.269245147705078, 360.0, 16.94633886246, 288, 185.9385528564453, 186.793762207031, 185.368469238281, 12, 214.8868408203125, 214.886837249147, 214.886837249147, 12, 213.56558227539062, 214.385487697144, 213.401605103001, 12, 164.5862579345703, 164.586253191647, 164.586253191647, 12, 169.42323303222656, 169.94968538149, 169.032772432873, 12, 23.551301956176758, 32.2, 11.6, 599, 203.55130004882812, 212.2, 191.6, 599, 5.519699499165271, 6.2, 4.6, 599, 5.93159722222222, 6.6, 4.8, 288, 6.724660257073624, 6.79093435220562, 6.65065972222221, 12, 5.933436807095345, 6.46363636363636, 5.09, 287, 8.260000000000002, 8.26, 8.26, 12, 8.400000000000002, 8.4, 8.4, 12, 6.866666666666667, 7.4, 6.7, 12, 4.874999999999999, 4.9, 4.8, 12, 5.851980820688808, 6.51872876686698, 4.72109202990803, 288, 6.642427175886426, 6.7090511399559, 6.56917786563678, 12, 5.853668651831218, 6.38090036868165, 5.01157905746899, 287, 8.181060232766411, 8.18106023276641, 8.18106023276641, 12, 8.321447974416378, 8.32144797441638, 8.32144797441638, 12, 6.789474199489525, 7.33100680923242, 6.61927593892513, 12, 4.797195934509852, 4.82256390271046, 4.72109202990803, 12, , , , , 1.505, 1.505, 1.505, 1, 42.8792839050293, 46.624, 39.466, 60, , , , , 130726.16666666667, 130757.0, 130658.0, 60, 180.0, 180.0, 180.0, 538, 8929.976490181669, 8929.9774405, 8929.9755272, 60, 89.49960816969443, 89.4996240083333, 89.49959212, 60, 3009.2879566300003, 3009.3941362, 3009.1836415, 60, 30.154799277166674, 30.1565689366667, 30.1530606916667, 60, , , , , , , , , 42.82921600341797, 45.6, 40.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 130725.82333333362, 130757.44, 130657.54, 600, 0.6000000000000132, 0.6, 0.6, 1200, 179.35321044921875, 179.37, 179.33, 600, 179.3532257080078, 179.37, 179.33, 599, 0.0, 0.0, 0.0, 599, 0.004590984974958239, 0.01, -0.01, 599, 1.9278166666666683, 2.09, 1.75, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.97879376333, 8929.979768, 8929.977826, 600, 89.49964656272215, 89.4996628, 89.4996304333333, 600, 3009.155316224998, 3009.263067, 3009.050588, 600, 30.152588603750015, 30.15438445, 30.1508431333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.6800000000000057, 0.68, 0.68, 599, 0.0007512520868113522, 0.04, -0.03, 599, 0.1292487479131887, 0.13, 0.12, 599, -0.000283806343906511, 0.04, -0.04, 599, 0.07716666666666665, 2.5, -2.1, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 599, 0.0013021702838063446, 0.04, -0.04, 599, 0.1621266666666667, 0.1703, 0.1525, 60, , , , , , , , , , , , , , , , , 0.30026333333333344, 0.3154, 0.2825, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.570395862068966, 2.57107, 2.56975, 58, 31.750879310344835, 31.7553, 31.7471, 58, 1439.5627931034483, 1439.599, 1439.525, 58, -1.114455172413793, -1.107, -1.1223, 58
2018-08-17 13:09:00, 4305.65, 4451.04, 4263.34, 5, 4313.642000000001, 4459.03, 4271.33, 5, 7.992, 8.0, 7.99, 5, 11.389008333333324, 11.399, 11.368, 120, 1491.7686416666666, 1491.954, 1491.408, 120, 1001.3055, 1001.35, 1001.22, 60, 5.0, 5.0, 5.0, 60, -0.006000000000000003, 0.0, -0.01, 60, -1.625, -1.6, -1.7, 12, -1.6859999999999997, -1.67, -1.69, 50, -1.5, -1.5, -1.5, 30, 93.92333333333337, 94.2, 93.7, 30, 3182.0, 3182.0, 3182.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 3.0, 3.0, 3.0, 2, 2657.0, 2657.0, 2657.0, 2, 7.0, 7.0, 7.0, 2, 3248.0, 3248.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.45158494078871, -2.38020421902002, -2.55115992197909, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.3823299750957855, 0.382713, 0.381353, 522, 5.1370804597701225, 5.158, 5.137, 522, -20.83409961685842, -20.44, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.045, 0.05, 0.04, 2, 11.28, 11.28, 11.28, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 6.0, 6.0, 6.0, 2, 8489.0, 8611.0, 8367.0, 2, 7917.0, 7944.0, 7890.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1601922713498, 1004.20569173893, 1004.07476436321, 12, 1004.0, 1004.0, 1004.0, 60, 94.075, 94.4, 93.9, 12, -1.3869999999999998, -1.38, -1.41, 60, -1.6206896551724146, -1.6, -1.7, 29, 94.08620689655176, 94.4, 93.9, 29, , , , , 348.0984802246094, 355.4, 342.3, 600, 168.09848022460938, 175.39999999999998, 162.29999999999995, 600, 4.983666666666667, 6.4, 3.7, 600, 15.381163597106934, 352.3, 11.9, 288, 195.38116455078125, 209.7, 167.29999999999995, 288, 7.347340106964111, 7.63924694061279, 6.90730667114258, 11, 34.400001525878906, 34.400000000000006, 34.400000000000006, 11, 32.854549407958984, 33.0, 32.19999999999999, 11, 345.59088134765625, 346.79999999999995, 344.9, 11, 347.581787109375, 349.20000000000005, 347.29999999999995, 11, 195.5924072265625, 210.076926079692, 167.079341203141, 288, 15.592413902282715, 352.161852945641, 12.0689507496052, 288, 187.40878295898438, 187.676284790039, 186.995559692383, 11, 214.8868408203125, 214.886837249147, 214.886837249147, 11, 213.2638397216797, 213.401605103001, 212.643887389501, 11, 165.4459686279297, 166.477632559573, 164.586253191647, 11, 167.36695861816406, 169.032772432873, 167.079341203141, 11, 19.17926597595215, 29.7, 11.9, 600, 199.17926025390625, 209.7, 191.9, 600, 5.862833333333332, 7.3, 4.2, 600, 5.918055555555555, 7.3, 4.4, 288, 6.588398910495198, 6.63848558527265, 6.56586805555555, 11, 5.909946524064167, 7.18, 4.62, 289, 8.260000000000002, 8.26, 8.26, 11, 8.400000000000002, 8.4, 8.4, 11, 6.927272727272728, 7.3, 6.7, 11, 4.436363636363636, 4.8, 4.4, 11, 5.839270205783715, 7.22136929132279, 4.31768245729618, 288, 6.508147265642984, 6.5579949503797, 6.48844437685051, 11, 5.831255811242893, 7.10349878657306, 4.53800320916083, 289, 8.181060232766411, 8.18106023276641, 8.18106023276641, 11, 8.321447974416378, 8.32144797441638, 8.32144797441638, 11, 6.850519426677567, 7.22136929132279, 6.61927593892513, 11, 4.354735392311074, 4.72109202990803, 4.31768245729618, 11, , , , , , , , , 43.30372619628906, 47.057, 40.827, 60, , , , , 130826.16666666667, 130857.0, 130758.0, 60, 180.0, 180.0, 180.0, 540, 8929.978427560001, 8929.979383, 8929.9774719, 60, 89.4996404593333, 89.4996563833333, 89.4996245316667, 60, 3009.5012699750005, 3009.6037563, 3009.3976967, 60, 30.158354499583343, 30.160062605, 30.1566282783333, 60, , , , , , , , , 43.10844802856445, 44.37, 41.82, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 130825.7705509185, 130857.34, 130757.54, 599, 0.6000000000000132, 0.6, 0.6, 1198, 179.35848999023438, 179.39, 179.34, 599, 179.35848999023438, 179.39, 179.34, 600, 0.0, 0.0, 0.0, 600, -0.00724999999999992, -0.0, -0.01, 600, 1.6974457429048486, 1.79, 1.59, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.980748363936, 8929.981728, 8929.979771, 599, 89.49967913939902, 89.4996954666667, 89.49966285, 599, 3009.369709881471, 3009.475527, 3009.263415, 599, 30.156161831357824, 30.15792545, 30.15439025, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.6800000000000057, 0.68, 0.68, 600, 0.0004500000000000004, 0.03, -0.04, 600, 0.12998333333333342, 0.13, 0.12, 600, 0.00065, 0.04, -0.04, 600, 0.1290484140233724, 2.6, -1.8, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.5, 1.5, 1.5, 1198, 0.0, -0.0, -0.0, 600, 0.0021000000000000016, 0.04, -0.03, 600, 0.16179, 0.1691, 0.1544, 60, , , , , , , , , , , , , , , , , 0.29964166666666675, 0.3131, 0.286, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5699749999999995, 2.57064, 2.56907, 58, 31.748270689655183, 31.7514, 31.7457, 58, 1439.545379310345, 1439.585, 1439.492, 58, -1.1173896551724138, -1.1088, -1.1284, 58
2018-08-17 13:10:00, 4273.903333333333, 4276.62, 4270.02, 3, 4281.903333333333, 4284.62, 4278.02, 3, 8.0, 8.0, 8.0, 3, 11.38026666666666, 11.386, 11.371, 120, 1491.9088833333328, 1491.949, 1491.683, 120, 1001.3258333333325, 1001.35, 1001.23, 60, 5.0, 5.0, 5.0, 60, -0.013000000000000008, -0.01, -0.04, 60, -1.6166666666666665, -1.6, -1.7, 12, -1.6899999999999988, -1.69, -1.69, 50, -1.5, -1.5, -1.5, 30, 93.56666666666665, 93.7, 93.5, 30, 3215.0, 3215.0, 3215.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 2.0, 2.0, 2.0, 2, 885.0, 885.0, 885.0, 2, 3.5, 4.0, 3.0, 2, 2657.0, 2657.0, 2657.0, 2, 6.0, 6.0, 6.0, 2, 3248.0, 3248.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4528979800401154, -2.38020421902002, -2.56551848965523, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.38160751247600766, 0.382481, 0.373608, 521, 5.137000000000008, 5.137, 5.137, 521, -20.79610364683319, -16.29, -21.27, 521, -1.3, -1.3, -1.3, 2, 0.045, 0.05, 0.04, 2, 11.28, 11.28, 11.28, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 6.0, 6.0, 6.0, 2, 7977.0, 8115.0, 7839.0, 2, 8077.5, 8380.0, 7775.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1792746195183, 1004.20569218965, 1004.08479301972, 12, 1004.0, 1004.0, 1004.0, 60, 94.00833333333334, 94.4, 93.7, 12, -1.3724999999999996, -1.35, -1.38, 60, -1.6166666666666676, -1.6, -1.7, 30, 94.00333333333333, 94.4, 93.7, 30, , , , , 351.0953369140625, 358.0, 344.6, 600, 171.0953369140625, 178.0, 164.60000000000002, 600, 6.199666666666658, 7.2, 4.9, 600, 7.524081230163574, 358.0, 19.0, 287, 187.52407836914062, 211.8, 169.79999999999995, 287, 7.448996067047119, 7.80263614654541, 7.17376470565796, 12, 34.39999771118164, 34.400000000000006, 34.400000000000006, 12, 32.03333282470703, 32.19999999999999, 31.80000000000001, 12, 347.29998779296875, 347.29999999999995, 347.29999999999995, 12, 347.29998779296875, 347.29999999999995, 347.29999999999995, 12, 187.61700439453125, 212.160176610716, 169.637863658978, 287, 7.617000579833984, 357.975461707821, 19.2402464386689, 287, 187.50352478027344, 187.885025024414, 187.240646362305, 12, 214.8868408203125, 214.886837249147, 214.886837249147, 12, 212.4423370361328, 212.643887389501, 212.160176610716, 12, 167.079345703125, 167.079341203141, 167.079341203141, 12, 167.079345703125, 167.079341203141, 167.079341203141, 12, 25.079288482666016, 31.8, 17.5, 602, 205.07928466796875, 211.8, 197.5, 602, 6.204485049833879, 7.2, 5.1, 602, 6.51184668989547, 7.2, 5.5, 287, 6.578249011380599, 6.58843348384857, 6.56546338077057, 12, 6.523715552739938, 7.01, 5.64, 287, 8.260000000000002, 8.26, 8.26, 12, 8.400000000000002, 8.4, 8.4, 12, 7.299999999999998, 7.3, 7.3, 12, 4.3999999999999995, 4.4, 4.4, 12, 6.432848059605448, 7.12590476084504, 5.41482847473333, 287, 6.498513345233349, 6.509096629009, 6.4859734315733, 12, 6.444790127386515, 6.92741580916204, 5.56431145105377, 287, 8.181060232766411, 8.18106023276641, 8.18106023276641, 12, 8.321447974416378, 8.32144797441638, 8.32144797441638, 12, 7.221369291322788, 7.22136929132279, 7.22136929132279, 12, 4.31768245729618, 4.31768245729618, 4.31768245729618, 12, , , , , , , , , 43.04267120361328, 45.783, 38.092, 60, , , , , 130926.16666666667, 130957.0, 130858.0, 60, 180.0, 180.0, 180.0, 541, 8929.980387256668, 8929.9813537, 8929.9794158, 60, 89.49967312094445, 89.4996892283333, 89.49965693, 60, 3009.710627590001, 3009.8153189, 3009.6072107, 60, 30.16184379316666, 30.1635886483333, 30.1601201783333, 60, , , , , , , , , 43.00164031982422, 44.36, 40.82, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 601, 130925.70955074904, 130957.44, 130857.44, 601, 0.6000000000000132, 0.6, 0.6, 1202, 179.37989807128906, 179.4, 179.36, 601, 179.37991333007812, 179.4, 179.36, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 1.8977038269550746, 2.02, 1.73, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.982716252913, 8929.983682, 8929.981732, 601, 89.49971193754844, 89.4997280333333, 89.4996955333333, 601, 3009.583703920134, 3009.691996, 3009.475874, 601, 30.159728398668907, 30.1615332666667, 30.1579312333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.6800000000000057, 0.68, 0.68, 600, -0.00041666666666666675, 0.03, -0.04, 600, 0.12998333333333345, 0.13, 0.12, 600, -0.00044999999999999966, 0.04, -0.04, 600, -0.005823627287853581, 2.9, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.5, 1.5, 1.5, 1202, 0.0, 0.0, 0.0, 600, -0.0001666666666666668, 0.05, -0.04, 600, 0.16196666666666665, 0.1682, 0.1546, 60, , , , , , , , , , , , , , , , , 0.2999683333333334, 0.3115, 0.2863, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.570326491228071, 2.57113, 2.56972, 57, 31.748926315789483, 31.7526, 31.7455, 57, 1439.5647192982453, 1439.611, 1439.533, 57, -1.1135035087719298, -1.104, -1.1196, 57
2018-08-17 13:11:00, 4274.214, 4276.48, 4270.08, 5, 4282.214, 4284.48, 4278.08, 5, 8.0, 8.0, 8.0, 5, 11.384808333333329, 11.387, 11.382, 120, 1491.8873416666668, 1491.941, 1491.85, 120, 1001.3476666666668, 1001.39, 1001.25, 60, 5.0, 5.0, 5.0, 60, -0.04000000000000002, -0.04, -0.04, 60, -1.616666666666667, -1.6, -1.7, 12, -1.672600000000001, -1.66, -1.69, 50, -1.5, -1.5, -1.5, 29, 93.8655172413793, 94.2, 93.5, 29, 705.0, 787.0, 623.0, 4, 639.5, 820.0, 459.0, 4, 3280.0, 3280.0, 3280.0, 1, 590.0, 590.0, 590.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 2.0, 2.0, 2.0, 2, 885.0, 885.0, 885.0, 2, 4.0, 4.0, 4.0, 2, 2755.0, 2755.0, 2755.0, 2, 7.0, 8.0, 6.0, 2, 3248.0, 3248.0, 3248.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4756107942504473, -2.40882266393425, -2.59427651402274, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.37914441379310354, 0.380961, 0.377307, 522, 5.1371609195402375, 5.158, 5.137, 522, -20.859904214559588, -20.44, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.04, 0.05, 0.03, 2, 11.28, 11.28, 11.28, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 6.0, 6.0, 6.0, 2, 7592.5, 7639.0, 7546.0, 2, 9781.0, 10272.0, 9290.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.198588992694, 1004.23522100116, 1004.12546408378, 12, 1004.0, 1004.0, 1004.0, 60, 93.84999999999998, 94.2, 93.6, 12, -1.3624999999999992, -1.35, -1.38, 60, -1.6133333333333342, -1.6, -1.7, 30, 93.84333333333332, 94.2, 93.6, 30, , , , , 346.7544860839844, 354.9, 336.7, 601, 166.75448608398438, 174.89999999999998, 156.70000000000005, 601, 4.669550748752071, 5.8, 3.6, 601, 16.366613388061523, 354.6, 11.0, 290, 196.36660766601562, 205.9, 169.5, 290, 7.203680992126465, 7.42809247970581, 7.12582397460938, 12, 34.39999771118164, 34.400000000000006, 34.400000000000006, 12, 31.80000114440918, 31.80000000000001, 31.80000000000001, 12, 347.29998779296875, 347.29999999999995, 347.29999999999995, 12, 347.8166198730469, 349.5, 347.29999999999995, 12, 196.6078643798828, 206.222490183693, 169.325829618134, 290, 16.607868194580078, 354.522118945085, 11.1400060503041, 290, 187.27076721191406, 187.563720703125, 187.184539794922, 12, 214.8868408203125, 214.886837249147, 214.886837249147, 12, 212.16017150878906, 212.160176610716, 212.160176610716, 12, 167.079345703125, 167.079341203141, 167.079341203141, 12, 167.78445434570312, 169.348749818112, 167.079341203141, 12, 18.347562789916992, 26.1, 11.0, 600, 198.34756469726562, 206.1, 191.0, 600, 5.6318333333333355, 7.3, 4.3, 600, 5.663448275862073, 7.1, 4.6, 290, 6.465631323396791, 6.55279805352799, 6.38338547097672, 12, 5.655300408933622, 6.82727272727273, 4.63, 289, 8.137954545454544, 8.26, 8.05, 12, 8.275, 8.4, 8.1, 12, 7.2749999999999995, 7.3, 7.2, 12, 4.3999999999999995, 4.4, 4.4, 12, 5.584415217608325, 7.02174384488232, 4.52004424642423, 290, 6.382819969581416, 6.4717964494099, 6.2987167941754, 12, 5.57631695623875, 6.75001416435442, 4.55140869406153, 289, 8.058101664623416, 8.18106023276641, 7.96873222894555, 12, 8.185908724000337, 8.32144797441638, 7.92072512777746, 12, 7.189547781163541, 7.22136929132279, 7.12590476084504, 12, 4.31768245729618, 4.31768245729618, 4.31768245729618, 12, , , , , , , , , 42.84254455566406, 45.906, 39.822, 60, , , , , 131026.16666666667, 131057.0, 130958.0, 60, 180.0, 180.0, 180.0, 542, 8929.982355873333, 8929.9833271, 8929.9813877, 60, 89.49970593122225, 89.4997221183333, 89.499689795, 60, 3009.9226948333326, 3010.0256155, 3009.8188763, 60, 30.16537824722222, 30.1670935916667, 30.1636479383333, 60, , , , , , , , , 42.874576568603516, 44.1, 41.47, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 601, 131025.87886855257, 131057.55, 130957.54, 601, 0.6022481265612127, 0.7, 0.6, 1201, 179.38241577148438, 179.4, 179.36, 600, 179.3824005126953, 179.4, 179.36, 601, 0.0, 0.0, 0.0, 601, 0.0015640599001663905, 0.01, -0.0, 601, 1.7419467554076609, 1.89, 1.58, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.984635702169, 8929.98554, 8929.983685, 601, 89.49974392836937, 89.499759, 89.4997280833333, 601, 3009.800714680535, 3009.906235, 3009.692344, 601, 30.16334524467552, 30.1651039166667, 30.1615390666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.700000000000032, 1.7, 1.7, 1201, 0.6800000000000057, 0.68, 0.68, 601, -0.0003327787021630617, 0.03, -0.04, 601, 0.1307321131447592, 0.14, 0.13, 601, -0.0008985024958402663, 0.04, -0.04, 601, 0.010666666666666672, 2.6, -3.0, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.5022481265611969, 1.6, 1.5, 1201, 0.0, 0.0, 0.0, 601, 0.0004159733777038264, 0.04, -0.05, 601, 0.16155000000000005, 0.1691, 0.1514, 60, , , , , , , , , , , , , , , , , 0.29918999999999996, 0.3131, 0.2805, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.569925689655173, 2.57059, 2.56906, 58, 31.747024137931025, 31.7494, 31.7448, 58, 1439.5462586206897, 1439.586, 1439.497, 58, -1.1168637931034477, -1.1084, -1.127, 58
2018-08-17 13:12:00, 4245.4025, 4310.83, 4125.77, 4, 4253.4, 4318.83, 4133.77, 4, 7.9975000000000005, 8.0, 7.99, 4, 11.380658333333338, 11.385, 11.371, 120, 1491.8355833333333, 1491.889, 1491.787, 120, 1001.3553333333343, 1001.38, 1001.28, 60, 3.8, 5.0, 3.0, 60, 0.04999999999999998, 0.11, -0.04, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.6855999999999989, -1.67, -1.69, 50, -1.5, -1.5, -1.5, 30, 93.90333333333336, 94.1, 93.7, 30, 606.5, 623.0, 590.0, 4, 492.0, 492.0, 492.0, 4, 3280.0, 3280.0, 3280.0, 2, 573.5, 590.0, 557.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 2.5, 3.0, 2.0, 2, 1820.0, 2755.0, 885.0, 2, 5.0, 6.0, 4.0, 2, 3001.5, 3248.0, 2755.0, 2, 7.0, 8.0, 6.0, 2, 3248.0, 3248.0, 3248.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4052740786952804, -2.36591521065128, -2.45185180938415, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.3758830076628348, 0.377553, 0.374356, 522, 5.1371206896551795, 5.158, 5.137, 522, -20.87492337164771, -20.44, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.02, 0.02, 0.02, 2, 11.28, 11.28, 11.28, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 6.0, 6.0, 6.0, 2, 7656.5, 7713.0, 7600.0, 2, 10853.0, 11483.0, 10223.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2143285057824, 1004.23522116776, 1004.13493605982, 12, 1004.0, 1004.0, 1004.0, 60, 94.22500000000001, 94.5, 93.9, 12, -1.3363333333333338, -1.31, -1.35, 60, -1.6000000000000008, -1.6, -1.6, 29, 94.22413793103448, 94.5, 93.9, 29, , , , , 346.30255126953125, 352.3, 338.0, 600, 166.3025665283203, 172.29999999999995, 158.0, 600, 4.691666666666664, 6.0, 3.8, 600, 16.402889251708984, 351.7, 9.9, 288, 196.40289306640625, 206.3, 159.89999999999998, 288, 8.132145881652832, 8.50958633422852, 7.62859010696411, 12, 34.39999771118164, 34.400000000000006, 34.400000000000006, 12, 29.617021560668945, 31.80000000000001, 26.30000000000001, 12, 344.8348693847656, 347.29999999999995, 339.9, 12, 346.3033447265625, 349.5, 339.9, 12, 196.6278076171875, 206.647704453128, 159.533574698864, 288, 16.6278018951416, 351.577755608703, 10.0744649513831, 288, 188.23483276367188, 188.603149414062, 187.768142700195, 12, 214.8868408203125, 214.886837249147, 214.886837249147, 12, 209.68960571289062, 212.160176610716, 206.647704453128, 12, 164.56570434570312, 167.079341203141, 159.533574698864, 12, 166.06527709960938, 169.325829618134, 159.533574698864, 12, 17.926651000976562, 26.6, 9.6, 599, 197.92665100097656, 206.6, 189.6, 599, 6.051419031719529, 7.3, 4.1, 599, 6.077430555555555, 7.3, 4.3, 288, 6.338834525748163, 6.37557331480195, 6.28027092740536, 12, 6.0779490405788055, 7.16363636363636, 4.59090909090909, 289, 7.829999999999999, 7.83, 7.83, 12, 7.991666666666667, 8.0, 7.9, 12, 7.299999999999998, 7.3, 7.3, 12, 4.366666666666665, 4.4, 4.3, 12, 5.9974668019113855, 7.22207022453671, 4.2176843934434, 288, 6.256866776905029, 6.29324819911582, 6.19847950045704, 12, 5.997989826351552, 7.08299407261763, 4.50880888272234, 289, 7.7546837216428015, 7.7546837216428, 7.7546837216428, 12, 7.905194624839345, 7.92072512777746, 7.82754211014877, 12, 7.222070224536709, 7.22207022453671, 7.22207022453671, 12, 4.284349769345253, 4.31768245729618, 4.2176843934434, 12, , , , , , , , , 42.810665130615234, 45.413, 39.669, 60, , , , , 131126.16666666666, 131157.0, 131058.0, 60, 180.0, 180.0, 180.0, 539, 8929.984346924999, 8929.985332, 8929.983361, 60, 89.49973911541666, 89.4997555333333, 89.4997226833333, 60, 3010.1340486799995, 3010.2388712, 3010.0292443, 60, 30.16890081133334, 30.1706478533333, 30.1671540716667, 60, , , , , , , , , 42.82864761352539, 43.82, 41.81, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 131125.94732888148, 131157.45, 131057.65, 599, 0.6578464106844855, 0.7, 0.6, 1198, 179.3995361328125, 179.43, 179.37, 599, 179.3995361328125, 179.43, 179.37, 599, 0.0, 0.0, 0.0, 599, -0.0022537562604340584, 0.0, -0.01, 599, 0.4791986644407357, 1.63, -0.73, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8929.986435080134, 8929.987341, 8929.985541, 599, 89.49977391800228, 89.4997890166667, 89.4997590166667, 599, 3010.027253893157, 3010.134718, 3009.906576, 599, 30.167120898219263, 30.1689119666667, 30.1651096, 599, , , , , 12.0, 12.0, 12.0, 599, 1.718363939899866, 1.9, 1.7, 1198, 0.6800000000000057, 0.68, 0.68, 599, 0.0004674457429048412, 0.04, -0.04, 599, 0.13240400667779637, 0.14, 0.13, 599, 0.00010016694490818043, 0.04, -0.04, 599, 0.05158597662771285, 2.3, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.5728714524206788, 1.8, 1.5, 1198, 0.0, 0.0, 0.0, 599, 0.0007011686143572624, 0.04, -0.04, 599, 0.163405, 0.1707, 0.1568, 60, , , , , , , , , , , , , , , , , 0.3026233333333333, 0.3162, 0.2904, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.570454655172414, 2.57157, 2.56968, 58, 31.75088793103449, 31.7564, 31.7481, 58, 1439.5664310344832, 1439.629, 1439.523, 58, -1.1137137931034482, -1.1011, -1.1224, 58
2018-08-17 13:13:00, 4292.64, 4336.11, 4269.71, 3, 4300.64, 4344.11, 4277.71, 3, 8.0, 8.0, 8.0, 3, 11.37444166666666, 11.378, 11.368, 120, 1491.8633833333338, 1491.939, 1491.838, 120, 1001.3556666666668, 1001.39, 1001.26, 60, 3.2, 5.0, 3.0, 60, 0.09900000000000006, 0.11, 0.0, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.686799999999999, -1.67, -1.69, 50, -1.5, -1.5, -1.5, 29, 93.84827586206902, 94.0, 93.7, 29, 606.5, 623.0, 590.0, 4, 540.5, 557.0, 524.0, 4, 3231.5, 3248.0, 3215.0, 2, 639.5, 656.0, 623.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 3.0, 3.0, 3.0, 2, 2362.0, 2362.0, 2362.0, 2, 5.0, 5.0, 5.0, 2, 3248.0, 3248.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.406440049338695, -2.39450669441692, -2.42315215474758, 12, -0.9134999999999988, -0.91, -0.94, 60, -1.3504999999999996, -1.35, -1.38, 60, 0.3725148461538464, 0.374624, 0.364595, 520, 5.137121153846161, 5.158, 5.137, 520, -20.825500000000197, -17.12, -21.27, 520, -1.3, -1.3, -1.3, 2, 0.01, 0.01, 0.01, 2, 11.28, 11.28, 11.28, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 6.0, 6.0, 6.0, 2, 7874.5, 7983.0, 7766.0, 2, 10995.5, 11344.0, 10647.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2076430804217, 1004.24524999334, 1004.1349362486, 12, 1004.0, 1004.0, 1004.0, 60, 94.21666666666665, 94.3, 94.1, 12, -1.3238333333333323, -1.29, -1.35, 60, -1.6000000000000008, -1.6, -1.6, 30, 94.21999999999998, 94.3, 94.0, 30, , , , , 348.3739929199219, 360.0, 2.3, 598, 168.37399291992188, 185.1, 158.39999999999998, 598, 5.235953177257533, 6.6, 4.0, 598, 10.837292671203613, 360.0, 3.4, 288, 190.83729553222656, 205.9, 166.79999999999995, 288, 8.739707946777344, 9.06658267974854, 8.3097038269043, 11, 34.400001525878906, 34.400000000000006, 34.400000000000006, 11, 26.299999237060547, 26.30000000000001, 26.30000000000001, 11, 339.8999938964844, 339.9, 339.9, 11, 339.8999938964844, 339.9, 339.9, 11, 190.97433471679688, 206.254657357099, 166.593165717713, 288, 10.974337577819824, 360.0, 3.45376391895934, 288, 188.8648681640625, 189.188232421875, 188.37565612793, 11, 214.8868408203125, 214.886837249147, 214.886837249147, 11, 206.647705078125, 206.647704453128, 206.647704453128, 11, 159.5335693359375, 159.533574698864, 159.533574698864, 11, 159.5335693359375, 159.533574698864, 159.533574698864, 11, 18.239360809326172, 29.0, 8.0, 601, 198.23936462402344, 209.0, 188.0, 601, 6.138768718801997, 7.5, 4.3, 601, 6.336458333333336, 7.5, 4.9, 288, 6.232521315022614, 6.27215277777779, 6.1987152777778, 11, 6.3436931818181845, 7.28181818181818, 5.14, 288, 7.653636363636363, 7.83, 7.45, 11, 7.754545454545453, 7.9, 7.6, 11, 7.427272727272728, 7.5, 7.3, 11, 4.299999999999999, 4.3, 4.3, 11, 6.256343069355378, 7.42387081846224, 4.81625012695482, 288, 6.149278887398473, 6.18733220747022, 6.11544010777593, 11, 6.263588863250151, 7.20372007742916, 5.05667131705508, 288, 7.57229095937602, 7.7546837216428, 7.36813032967047, 11, 7.663774735814198, 7.81516800942656, 7.51983197827948, 11, 7.350488784307501, 7.42387081846224, 7.22207022453671, 11, 4.2176843934434, 4.2176843934434, 4.2176843934434, 11, 1.51, 1.51, 1.51, 1, , , , , 42.834022521972656, 45.572, 39.767, 60, , , , , 131226.16666666666, 131257.0, 131158.0, 60, 180.0, 180.0, 180.0, 540, 8929.986335226666, 8929.9873165, 8929.9853656, 60, 89.49977225377778, 89.4997886083333, 89.4997560933333, 60, 3010.3475067733334, 3010.4535399, 3010.2425626, 60, 30.172458446222223, 30.174225665, 30.1707093766667, 60, , , , , , , , , 42.9340934753418, 43.98, 41.49, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 600, 131225.83333333334, 131257.45, 131157.55, 600, 0.6837364470392154, 0.7, 0.6, 1199, 179.3843231201172, 179.4, 179.37, 600, 179.3843231201172, 179.4, 179.37, 600, 0.0, 0.0, 0.0, 600, -0.0049499999999999674, -0.0, -0.01, 600, 0.1828213689482471, 0.64, -0.17, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.98838490484, 8929.98941, 8929.987344, 599, 89.49980641508074, 89.4998235, 89.4997890666667, 599, 3010.2365888113527, 3010.341986, 3010.135071, 599, 30.170609813522535, 30.1723664333333, 30.16891785, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1199, 0.6800000000000057, 0.68, 0.68, 600, -0.00029999999999999965, 0.04, -0.04, 600, 0.1355499999999999, 0.14, 0.13, 600, -0.0002833333333333333, 0.03, -0.04, 600, -0.05, 3.0, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.5837364470391653, 1.6, 1.5, 1199, 0.0, -0.0, -0.0, 600, -0.000766666666666667, 0.05, -0.04, 600, 0.16201000000000004, 0.1709, 0.1524, 60, , , , , , , , , , , , , , , , , 0.300045, 0.3166, 0.2823, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.570514482758621, 2.57118, 2.56935, 58, 31.75613965517241, 31.762, 31.7518, 58, 1439.553603448276, 1439.593, 1439.491, 58, -1.1179034482758625, -1.109, -1.1304, 58
2018-08-17 13:14:00, 4287.852000000001, 4364.35, 4260.69, 5, 4295.852000000001, 4372.35, 4268.69, 5, 8.0, 8.0, 8.0, 5, 11.380316666666669, 11.385, 11.376, 120, 1491.919008333333, 1491.952, 1491.897, 120, 1001.3560000000001, 1001.37, 1001.26, 60, 5.0, 5.0, 5.0, 60, 0.0, 0.0, 0.0, 60, -1.6333333333333335, -1.6, -1.7, 12, -1.6617999999999982, -1.66, -1.67, 50, -1.4806451612903229, -1.4, -1.5, 31, 94.10000000000002, 94.4, 93.7, 31, 590.0, 590.0, 590.0, 4, 639.0, 721.0, 557.0, 4, 3346.0, 3379.0, 3313.0, 2, 606.5, 623.0, 590.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 3.0, 3.0, 3.0, 2, 2362.0, 2362.0, 2362.0, 2, 5.0, 5.0, 5.0, 2, 3248.0, 3248.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.447913097828883, -2.40882266393425, -2.52248353817981, 12, -0.9174999999999988, -0.91, -0.94, 60, -1.3509999999999995, -1.35, -1.38, 60, 0.37045740421455925, 0.371385, 0.369734, 522, 5.1370000000000084, 5.158, 5.116, 522, -20.827969348659188, -20.44, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.01, 0.01, 0.01, 2, 11.28, 11.28, 11.28, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 6.0, 6.0, 6.0, 2, 8203.5, 8308.0, 8099.0, 2, 12128.0, 12958.0, 11298.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2128432084232, 1004.22575016159, 1004.1254649365, 12, 1004.0, 1004.0, 1004.0, 60, 94.15833333333335, 94.3, 94.0, 12, -1.3715, -1.35, -1.38, 60, -1.6266666666666667, -1.6, -1.7, 30, 94.16333333333331, 94.3, 94.0, 30, , , , , 349.43353271484375, 360.0, 2.0, 600, 169.4335479736328, 184.9, 158.20000000000005, 600, 6.096166666666661, 8.1, 4.0, 600, 10.206315040588379, 360.0, 3.1, 288, 190.20631408691406, 213.4, 163.0, 288, 9.321727752685547, 9.78116130828857, 8.85257339477539, 12, 34.39999771118164, 34.400000000000006, 34.400000000000006, 12, 32.2016716003418, 33.400000000000006, 26.30000000000001, 12, 339.8999938964844, 339.9, 339.9, 12, 340.67486572265625, 343.0, 339.9, 12, 190.337646484375, 213.789864398349, 162.747558089061, 288, 10.337646484375, 360.0, 3.14776189643806, 288, 189.4705047607422, 189.957794189453, 189.010757446289, 12, 214.8868408203125, 214.886837249147, 214.886837249147, 12, 212.5848388671875, 213.789864398349, 206.647704453128, 12, 159.5335693359375, 159.533574698864, 159.533574698864, 12, 160.3369140625, 162.747558089061, 159.533574698864, 12, 21.971628189086914, 33.6, 9.6, 599, 201.9716339111328, 213.6, 189.6, 599, 6.369949916527548, 7.8, 4.3, 599, 6.602777777777781, 8.1, 4.6, 288, 6.162999302044718, 6.18282442748093, 6.14051424600418, 12, 6.574441287878788, 7.82, 5.0, 288, 7.476666666666666, 7.6, 7.38, 12, 7.641666666666667, 7.8, 7.6, 12, 7.616666666666667, 7.8, 7.5, 12, 4.299999999999999, 4.3, 4.3, 12, 6.523576372445867, 8.01787606909652, 4.51737264641947, 288, 6.081105277798739, 6.09987780053345, 6.06072471844335, 12, 6.495214168478288, 7.74029328521168, 4.9196512907174, 288, 7.396697235343109, 7.524833252572, 7.29712812378686, 12, 7.563052537857955, 7.72372206753444, 7.51807935569439, 12, 7.539062247903645, 7.72372206753444, 7.42387081846224, 12, 4.2176843934434, 4.2176843934434, 4.2176843934434, 12, , , , , , , , , 42.76271438598633, 45.546, 39.794, 60, , , , , 131326.16666666666, 131357.0, 131258.0, 60, 180.0, 180.0, 180.0, 541, 8929.988317946667, 8929.9892809, 8929.9873443, 60, 89.4998052991111, 89.4998213483333, 89.4997890716667, 60, 3010.5641575483332, 3010.6701613, 3010.4574822, 60, 30.176069292472228, 30.1778360216667, 30.17429137, 60, , , , , , , , , 42.82643508911133, 43.94, 40.96, 602, , , , , 1.0, 1.0, 1.0, 602, 20180817.0, 20180817.0, 20180817.0, 601, 131325.88610648917, 131357.55, 131257.55, 601, 0.6644518272425346, 0.7, 0.6, 1204, 179.40853881835938, 179.44, 179.38, 602, 179.40855407714844, 179.44, 179.38, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 0.847558139534881, 1.39, 0.53, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.990430352162, 8929.991453, 8929.989413, 602, 89.49984050586916, 89.49985755, 89.49982355, 602, 3010.4436325365436, 3010.540635, 3010.342338, 602, 30.174060542275733, 30.17567725, 30.1723723, 602, , , , , 12.0, 12.0, 12.0, 602, 1.6694352159468429, 1.7, 1.6, 1204, 0.6800000000000057, 0.68, 0.68, 601, 0.00033277870216306146, 0.03, -0.03, 601, 0.13472545757071555, 0.14, 0.13, 601, -9.983361064891867e-05, 0.04, -0.04, 601, 0.008637873754152828, 2.5, -3.1, 602, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 602, 0.3000000000000019, 0.3, 0.3, 602, 1.56445182724251, 1.6, 1.5, 1204, 0.0, 0.0, 0.0, 601, 0.00034941763727121435, 0.04, -0.05, 601, 0.16253499999999996, 0.1723, 0.1554, 60, , , , , , , , , , , , , , , , , 0.30101333333333335, 0.319, 0.2879, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5708771929824565, 2.57203, 2.5699, 57, 31.757315789473694, 31.765, 31.7528, 57, 1439.5719473684208, 1439.629, 1439.523, 57, -1.1143789473684214, -1.1034, -1.1236, 57
2018-08-17 13:15:00, 4272.482000000001, 4278.16, 4267.09, 5, 4280.482000000001, 4286.16, 4275.09, 5, 8.0, 8.0, 8.0, 5, 11.363866666666663, 11.385, 11.311, 120, 1491.8241416666667, 1491.934, 1491.379, 120, 1001.3458333333336, 1001.38, 1001.2, 60, 5.0, 5.0, 5.0, 60, -0.036000000000000025, 0.0, -0.06, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.653799999999999, -1.64, -1.67, 50, -1.4413793103448267, -1.4, -1.5, 29, 93.41724137931038, 94.0, 93.2, 29, 606.5, 623.0, 590.0, 4, 688.5, 721.0, 656.0, 4, 3379.0, 3412.0, 3346.0, 2, 574.0, 656.0, 492.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 3.0, 3.0, 3.0, 2, 2362.0, 2362.0, 2362.0, 2, 5.0, 5.0, 5.0, 2, 3248.0, 3248.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4926174798613645, -2.45185180938415, -2.52383948716135, 12, -0.9189999999999988, -0.91, -0.94, 60, -1.3514999999999995, -1.35, -1.38, 60, 0.37247030076628346, 0.374111, 0.371049, 522, 5.1371206896551795, 5.158, 5.137, 522, -20.850938697318185, -20.44, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.01, 0.01, 0.01, 2, 11.28, 11.28, 11.28, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 6.0, 6.0, 6.0, 2, 8876.0, 9008.0, 8744.0, 2, 14818.5, 15563.0, 14074.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1967793505182, 1004.23522209356, 1004.06473717414, 12, 1004.0, 1004.0, 1004.0, 60, 93.61666666666667, 93.9, 93.4, 12, -1.3814999999999995, -1.38, -1.41, 60, -1.6000000000000008, -1.6, -1.6, 30, 93.61666666666663, 94.0, 93.4, 30, , , , , 351.2320251464844, 356.6, 344.1, 601, 171.23202514648438, 176.60000000000002, 164.10000000000002, 601, 6.44076539101497, 8.1, 4.5, 601, 2.977728843688965, 356.6, 9.4, 288, 182.97772216796875, 211.0, 165.39999999999998, 288, 9.371849060058594, 9.7482385635376, 9.02662754058838, 12, 34.33333206176758, 34.400000000000006, 34.0, 12, 33.400001525878906, 33.400000000000006, 33.400000000000006, 12, 339.8999938964844, 339.9, 339.9, 12, 343.0, 343.0, 343.0, 12, 183.06602478027344, 211.339340894958, 165.144267380314, 287, 3.0660176277160645, 356.559547087499, 9.53304472732941, 287, 189.49261474609375, 189.927536010742, 189.098114013672, 12, 214.76150512695312, 214.886837249147, 214.385487697144, 12, 213.78985595703125, 213.789864398349, 213.789864398349, 12, 159.5335693359375, 159.533574698864, 159.533574698864, 12, 162.74755859375, 162.747558089061, 162.747558089061, 12, 22.390941619873047, 32.0, 9.4, 600, 202.3909454345703, 212.0, 189.4, 600, 6.290499999999995, 7.5, 4.1, 600, 6.733333333333334, 8.1, 4.9, 288, 6.217455782399468, 6.24215277777778, 6.16914265879904, 12, 6.769518530250238, 8.04, 5.24545454545455, 287, 8.035833333333331, 8.04, 7.99, 12, 8.099999999999998, 8.1, 8.1, 12, 8.099999999999998, 8.1, 8.1, 12, 4.299999999999999, 4.3, 4.3, 12, 6.658657497825094, 8.01860965653772, 4.82407708340831, 287, 6.1379367344531515, 6.16372582599535, 6.08937895122357, 12, 6.689150253936162, 7.95857061973612, 5.16571751910664, 287, 7.95441649450076, 7.95857061973612, 7.90872111691178, 12, 8.01859627876001, 8.01860965653772, 8.01844912320519, 12, 8.01859627876001, 8.01860965653772, 8.01844912320519, 12, 4.2176843934434, 4.2176843934434, 4.2176843934434, 12, , , , , , , , , 43.65586853027344, 46.324, 40.855, 60, , , , , 131426.16666666666, 131457.0, 131358.0, 60, 180.0, 180.0, 180.0, 538, 8929.990253381666, 8929.9911927, 8929.9893145, 60, 89.49983755636113, 89.4998532116667, 89.4998219083333, 60, 3010.7801043216655, 3010.8870394, 3010.6736722, 60, 30.179668405361113, 30.1814506566667, 30.1778945366667, 60, , , , , , , , , 43.69512939453125, 44.94, 42.02, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 131425.94732888148, 131457.45, 131357.65, 599, 0.6000000000000132, 0.6, 0.6, 1198, 179.3828582763672, 179.41, 179.35, 599, 179.3828887939453, 179.41, 179.35, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.6458263772954933, 1.73, 1.39, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.99245746912, 8929.993428, 8929.991456, 599, 89.49987429115187, 89.4998904666667, 89.4998576, 599, 3010.6427004741245, 3010.748748, 3010.540984, 599, 30.177378341235375, 30.1791458, 30.1756830666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.6800000000000057, 0.68, 0.68, 600, -0.0006499999999999996, 0.04, -0.04, 600, 0.13480000000000003, 0.14, 0.13, 600, -0.0010666666666666674, 0.04, -0.04, 600, -0.04140233722871453, 3.0, -2.3, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.5, 1.5, 1.5, 1198, 0.0, -0.0, -0.0, 600, -0.0005833333333333333, 0.05, -0.04, 600, 0.16111999999999999, 0.1694, 0.1558, 60, , , , , , , , , , , , , , , , , 0.2983916666666667, 0.3138, 0.2885, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5708903448275864, 2.57152, 2.57036, 58, 31.751991379310336, 31.7557, 31.7492, 58, 1439.589431034483, 1439.625, 1439.545, 58, -1.1091810344827586, -1.1019, -1.1195, 58
2018-08-17 13:16:00, 4272.736666666667, 4279.45, 4265.39, 6, 4280.736666666667, 4287.45, 4273.39, 6, 8.0, 8.0, 8.0, 6, 11.334550000000014, 11.354, 11.305, 120, 1491.718833333333, 1491.861, 1491.521, 120, 1001.2918333333332, 1001.38, 1001.26, 60, 5.0, 5.0, 5.0, 60, -0.060000000000000046, -0.06, -0.06, 60, -1.5916666666666668, -1.5, -1.6, 12, -1.6468, -1.63, -1.66, 50, -1.3999999999999992, -1.4, -1.4, 30, 93.7366666666667, 94.0, 93.4, 30, 606.5, 623.0, 590.0, 4, 623.0, 623.0, 623.0, 4, 3428.0, 3477.0, 3379.0, 2, 557.5, 623.0, 492.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 3.0, 3.0, 3.0, 2, 1623.5, 2362.0, 885.0, 2, 5.0, 5.0, 5.0, 2, 3248.0, 3248.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4184872846542143, -2.33817577143276, -2.46622202797886, 12, -0.9169999999999987, -0.91, -0.94, 60, -1.3529999999999995, -1.35, -1.38, 60, 0.37509195785440647, 0.377179, 0.367934, 522, 5.1370804597701225, 5.158, 5.137, 522, -20.828793103448465, -17.12, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.01, 0.01, 0.01, 2, 11.28, 11.28, 11.28, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 6.0, 6.0, 6.0, 2, 9630.5, 9900.0, 9361.0, 2, 15271.0, 15730.0, 14812.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1507691885193, 1004.23522211319, 1004.11432345371, 12, 1004.0, 1004.0, 1004.0, 60, 94.07499999999999, 94.3, 93.8, 12, -1.3469999999999993, -1.32, -1.38, 60, -1.589655172413794, -1.5, -1.6, 29, 94.06551724137934, 94.3, 93.8, 29, , , , , 349.398193359375, 356.9, 337.2, 601, 169.398193359375, 176.89999999999998, 157.20000000000005, 601, 5.2818635607321145, 6.4, 3.9, 601, 11.05291748046875, 354.3, 10.2, 288, 191.05291748046875, 212.8, 166.0, 288, 9.331031799316406, 9.72310066223145, 9.07381629943848, 12, 33.5, 34.0, 33.400000000000006, 12, 31.8499755859375, 33.400000000000006, 31.0, 12, 339.8999938964844, 339.9, 339.9, 12, 344.4000244140625, 345.4, 343.0, 12, 191.1262969970703, 213.192333154823, 165.772697047029, 288, 11.126300811767578, 354.220491461087, 10.3253395942111, 288, 189.4851837158203, 189.894500732422, 189.241119384766, 12, 213.88912963867188, 214.385487697144, 213.789864398349, 12, 212.2109832763672, 213.789864398349, 211.339340894958, 12, 159.5335693359375, 159.533574698864, 159.533574698864, 12, 164.3454132080078, 165.144267380314, 162.747558089061, 12, 20.954071044921875, 33.0, 10.2, 600, 200.95407104492188, 213.0, 190.2, 600, 5.709166666666658, 7.5, 4.2, 600, 5.914583333333329, 7.5, 4.8, 288, 6.194748608094746, 6.22410683315991, 6.17816730301979, 12, 5.895407196969697, 6.92, 4.97, 288, 8.039999999999997, 8.04, 8.04, 12, 8.099999999999998, 8.1, 8.1, 12, 8.099999999999998, 8.1, 8.1, 12, 4.299999999999999, 4.3, 4.3, 12, 5.828714835323359, 7.42299381257329, 4.71905049978439, 288, 6.11463034819835, 6.14269273146569, 6.09833523974934, 12, 5.816172108668191, 6.84135195617078, 4.89097700712767, 288, 7.958570619736121, 7.95857061973612, 7.95857061973612, 12, 8.01860965653772, 8.01860965653772, 8.01860965653772, 12, 8.01860965653772, 8.01860965653772, 8.01860965653772, 12, 4.2176843934434, 4.2176843934434, 4.2176843934434, 12, , , , , , , , , 43.558250427246094, 46.683, 40.765, 60, , , , , 131526.16666666666, 131557.0, 131458.0, 60, 180.0, 180.0, 180.0, 540, 8929.992155848333, 8929.9930875, 8929.9912244, 60, 89.49986926413885, 89.4998847916667, 89.49985374, 60, 3010.998149423334, 3011.1051129, 3010.8906002, 60, 30.183302490388883, 30.185085215, 30.1815100033333, 60, , , , , , , , , 44.0023193359375, 45.85, 42.6, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 601, 131525.89053244566, 131557.56, 131457.55, 601, 0.6000000000000132, 0.6, 0.6, 1202, 179.3920440673828, 179.41, 179.37, 601, 179.3920135498047, 179.41, 179.37, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.6691181364392627, 1.8, 1.59, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8929.99438335773, 8929.995319, 8929.993431, 601, 89.49990638929557, 89.4999219833333, 89.4998905166667, 601, 3010.8615991464226, 3010.972411, 3010.749109, 601, 30.18102665244039, 30.1828735166667, 30.1791518166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.6800000000000057, 0.68, 0.68, 600, 0.0003166666666666663, 0.03, -0.03, 600, 0.13621666666666732, 0.14, 0.13, 600, -0.0003333333333333333, 0.04, -0.05, 600, -0.0038269550748752223, 2.4, -2.1, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.5, 1.5, 1.5, 1202, 0.0, -0.0, -0.0, 600, -0.0002666666666666667, 0.04, -0.04, 600, 0.16220833333333334, 0.1696, 0.1538, 60, , , , , , , , , , , , , , , , , 0.3004133333333333, 0.3142, 0.2849, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.570729137931035, 2.57167, 2.56983, 58, 31.753737931034486, 31.7566, 31.7511, 58, 1439.5741896551729, 1439.63, 1439.517, 58, -1.1128862068965517, -1.1008, -1.1254, 58
2018-08-17 13:17:00, 4273.09, 4276.63, 4261.88, 5, 4281.082, 4284.63, 4269.87, 5, 7.992, 8.0, 7.99, 5, 11.354024999999996, 11.357, 11.352, 120, 1491.814808333333, 1491.869, 1491.753, 120, 1001.3556666666668, 1001.38, 1001.27, 60, 5.0, 5.0, 5.0, 60, -0.060000000000000046, -0.06, -0.06, 60, -1.5666666666666667, -1.5, -1.6, 12, -1.655599999999999, -1.63, -1.67, 50, -1.5, -1.5, -1.5, 30, 93.90000000000006, 94.0, 93.8, 30, 590.0, 590.0, 590.0, 4, 557.0, 557.0, 557.0, 4, 3493.5, 3510.0, 3477.0, 2, 491.5, 524.0, 459.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 4.0, 4.0, 4.0, 2, 885.0, 885.0, 885.0, 2, 5.0, 5.0, 5.0, 2, 3248.0, 3248.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.382907533962752, -2.33817577143276, -2.43749519411642, 12, -0.9149999999999987, -0.91, -0.94, 60, -1.3504999999999996, -1.35, -1.38, 60, 0.3787318714011516, 0.379581, 0.377016, 521, 5.137161228406917, 5.158, 5.137, 521, -20.84376199616141, -20.44, -21.27, 521, -1.3, -1.3, -1.3, 2, 0.01, 0.01, 0.01, 2, 11.28, 11.28, 11.28, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 6.0, 6.0, 6.0, 2, 10480.5, 10719.0, 10242.0, 2, 15488.5, 15588.0, 15389.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2099656241209, 1004.23466578154, 1004.12490870961, 12, 1004.0, 1004.0, 1004.0, 60, 94.14999999999998, 94.4, 93.9, 12, -1.322999999999999, -1.32, -1.35, 60, -1.5666666666666673, -1.5, -1.6, 30, 94.24666666666668, 94.4, 94.0, 30, , , , , 347.1227111816406, 357.1, 336.5, 598, 167.12271118164062, 177.10000000000002, 156.5, 598, 5.237959866220746, 6.7, 3.2, 598, 9.661381721496582, 354.9, 7.4, 287, 189.661376953125, 210.1, 163.0, 287, 10.34298038482666, 10.8738079071045, 9.87684917449951, 12, 33.400001525878906, 33.400000000000006, 33.400000000000006, 12, 32.79999923706055, 32.80000000000001, 32.80000000000001, 12, 339.8999938964844, 339.9, 339.9, 12, 344.4000244140625, 345.4, 343.0, 12, 189.78170776367188, 210.412374574249, 162.729397122851, 288, 9.781712532043457, 354.834443177702, 7.50485792573051, 288, 190.52015686035156, 191.077911376953, 190.061141967773, 12, 213.78985595703125, 213.789864398349, 213.789864398349, 12, 213.1923370361328, 213.192333154823, 213.192333154823, 12, 159.5335693359375, 159.533574698864, 159.533574698864, 12, 164.1381072998047, 165.144267380314, 162.729397122851, 12, 17.346832275390625, 30.1, 7.1, 601, 197.34683227539062, 210.1, 187.1, 601, 6.164559068219632, 8.0, 4.3, 601, 6.352264808362372, 8.0, 4.8, 287, 6.199187082700019, 6.20693962526025, 6.19000000000001, 12, 6.358585858585851, 7.87, 4.9, 288, 8.039999999999997, 8.04, 8.04, 12, 8.099999999999998, 8.1, 8.1, 12, 7.833333333333333, 8.0, 7.5, 12, 4.299999999999999, 4.3, 4.3, 12, 6.274924204314347, 7.92349262817343, 4.71886159977355, 288, 6.119556908943955, 6.12831541218199, 6.10951914681185, 12, 6.2789590630482675, 7.79642615493172, 4.82028256274093, 288, 7.958570619736121, 7.95857061973612, 7.95857061973612, 12, 8.01860965653772, 8.01860965653772, 8.01860965653772, 12, 7.738629219670415, 7.92349262817343, 7.42299381257329, 12, 4.2176843934434, 4.2176843934434, 4.2176843934434, 12, , , , , , , , , 43.80634307861328, 47.756, 37.934, 60, , , , , 131626.16666666666, 131657.0, 131558.0, 60, 180.0, 180.0, 180.0, 541, 8929.994074191667, 8929.9950183, 8929.9931195, 60, 89.49990123652775, 89.4999169716667, 89.499885325, 60, 3011.215086493335, 3011.3208377, 3011.1087217, 60, 30.186918108222212, 30.1886806283333, 30.1851453616667, 60, , , , , , , , , 43.29866409301758, 44.61, 42.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 131626.0099999997, 131657.56, 131557.66, 600, 0.6000000000000132, 0.6, 0.6, 1200, 179.38421630859375, 179.42, 179.36, 600, 179.38426208496094, 179.42, 179.36, 600, 0.0, 0.0, 0.0, 601, -0.007366666666666584, -0.0, -0.01, 600, 1.8699833333333216, 2.06, 1.64, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8929.996257968332, 8929.997227, 8929.995322, 600, 89.49993763280558, 89.4999537833333, 89.4999220333333, 600, 3011.081249588334, 3011.186887, 3010.972777, 600, 30.18468749313887, 30.1864481166667, 30.1828796166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5091666666666663, 1.6, 1.5, 1200, 0.6800000000000057, 0.68, 0.68, 600, -0.0006000000000000004, 0.04, -0.04, 600, 0.13529118136439272, 0.14, 0.13, 601, 0.0005666666666666668, 0.04, -0.03, 600, -0.00716666666666665, 2.8, -2.2, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4091666666666927, 1.5, 1.4, 1200, 0.0, -0.0, -0.0, 600, -9.999999999999984e-05, 0.05, -0.04, 600, 0.16116, 0.1693, 0.1555, 60, , , , , , , , , , , , , , , , , 0.29846999999999996, 0.3136, 0.2881, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.570996379310345, 2.57183, 2.56999, 58, 31.758634482758616, 31.7638, 31.7538, 58, 1439.5750172413796, 1439.624, 1439.524, 58, -1.114096551724138, -1.1035, -1.1242, 58
2018-08-17 13:18:00, 4306.912, 4434.91, 4271.69, 5, 4314.91, 4442.91, 4279.69, 5, 7.998, 8.0, 7.99, 5, 11.358766666666684, 11.362, 11.356, 120, 1491.8200999999995, 1491.855, 1491.783, 120, 1001.3558333333326, 1001.38, 1001.25, 60, 5.0, 5.0, 5.0, 60, -0.048000000000000036, -0.04, -0.06, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.6752000000000007, -1.66, -1.69, 50, -1.4899999999999998, -1.4, -1.5, 30, 93.72333333333333, 93.9, 93.5, 30, 623.0, 623.0, 623.0, 4, 475.5, 492.0, 459.0, 4, 3083.0, 3083.0, 3083.0, 2, 492.0, 492.0, 492.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 4.0, 4.0, 4.0, 2, 885.0, 885.0, 885.0, 2, 5.0, 5.0, 5.0, 2, 2755.0, 2755.0, 2755.0, 2, 7.0, 7.0, 7.0, 2, 3248.0, 3248.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4470821232454836, -2.40882266393425, -2.48060587741315, 12, -0.9144999999999986, -0.91, -0.94, 60, -1.3529999999999995, -1.35, -1.38, 60, 0.3792342413793102, 0.380092, 0.378752, 522, 5.1370402298850655, 5.158, 5.137, 522, -20.830153256705156, -20.44, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.005, 0.01, 0.0, 2, 11.28, 11.28, 11.28, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 6.0, 6.0, 6.0, 2, 11386.5, 11617.0, 11156.0, 2, 16225.5, 16778.0, 15673.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2059728790509, 1004.23522280509, 1004.10485192643, 12, 1004.0, 1004.0, 1004.0, 60, 93.93333333333334, 94.2, 93.7, 12, -1.326999999999999, -1.32, -1.35, 60, -1.6000000000000008, -1.6, -1.6, 30, 93.92333333333332, 94.2, 93.7, 30, , , , , 348.7037658691406, 353.7, 340.7, 602, 168.70376586914062, 173.70000000000005, 160.70000000000005, 602, 5.099335548172759, 6.7, 3.5, 602, 8.38359546661377, 353.7, 9.1, 288, 188.3835906982422, 212.2, 165.39999999999998, 288, 11.175817489624023, 11.4413690567017, 10.92995262146, 11, 33.400001525878906, 33.400000000000006, 33.400000000000006, 11, 32.30918502807617, 32.80000000000001, 30.099999999999994, 11, 339.8999938964844, 339.9, 339.9, 11, 343.0, 343.0, 343.0, 11, 188.501220703125, 212.68766192099, 165.141237967855, 288, 8.501225471496582, 353.611616067237, 9.25088579478802, 288, 191.33099365234375, 191.638244628906, 191.049102783203, 11, 213.7898712158203, 213.789864398349, 213.789864398349, 11, 212.43426513671875, 213.192333154823, 210.412374574249, 11, 159.5335693359375, 159.533574698864, 159.533574698864, 11, 162.72940063476562, 162.729397122851, 162.729397122851, 11, 17.756738662719727, 32.6, 8.8, 600, 197.75674438476562, 212.6, 188.8, 600, 5.416499999999991, 7.0, 3.9, 600, 5.682986111111115, 7.0, 4.4, 288, 6.187771291476608, 6.20479000347104, 6.17510402219141, 11, 5.691704545454544, 6.76, 4.69, 288, 8.039999999999997, 8.04, 8.04, 11, 8.099999999999998, 8.1, 8.1, 11, 8.0, 8.0, 8.0, 11, 4.299999999999999, 4.3, 4.3, 11, 5.602975417041935, 6.91993227220845, 4.31868185603911, 288, 6.10907457846752, 6.12622398320273, 6.09771254156402, 11, 5.611633981050252, 6.68054147773121, 4.60843396418719, 288, 7.958570619736121, 7.95857061973612, 7.95857061973612, 11, 8.01860965653772, 8.01860965653772, 8.01860965653772, 11, 7.923492628173431, 7.92349262817343, 7.92349262817343, 11, 4.2176843934434, 4.2176843934434, 4.2176843934434, 11, , , , , 1.614, 1.614, 1.614, 1, 43.625274658203125, 47.439, 40.008, 60, , , , , 131726.16666666666, 131757.0, 131658.0, 60, 180.0, 180.0, 180.0, 540, 8929.996028738333, 8929.9970216, 8929.9950509, 60, 89.49993381230553, 89.49995036, 89.499917515, 60, 3011.4310019566665, 3011.53697, 3011.324498, 60, 30.190516699277783, 30.1922828333333, 30.1887416333333, 60, , , , , , , , , 43.29817581176758, 44.98, 41.87, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 131725.95732888117, 131757.46, 131657.66, 599, 0.6000000000000132, 0.6, 0.6, 1198, 179.37823486328125, 179.4, 179.36, 599, 179.37823486328125, 179.4, 179.36, 599, 0.0, 0.0, 0.0, 598, -0.0004340567612687814, -0.0, -0.01, 599, 1.881836393989976, 2.16, 1.71, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8929.998246736233, 8929.999261, 8929.997231, 599, 89.49997077893707, 89.4999876833333, 89.49995385, 599, 3011.292393450751, 3011.397892, 3011.187241, 599, 30.18820655751251, 30.1899648666667, 30.1864540166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.6799833055091876, 0.68, 0.67, 599, -0.000601001669449082, 0.04, -0.04, 599, 0.13401337792642176, 0.14, 0.13, 598, 8.347245409015024e-05, 0.04, -0.05, 599, -0.05158597662771279, 2.2, -2.8, 599, 0.0, 0.0, 0.0, 598, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 599, -0.0008013355592654421, 0.04, -0.05, 599, 0.16212333333333334, 0.174, 0.1515, 60, , , , , , , , , , , , , , , , , 0.3002316666666667, 0.3222, 0.2805, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5706985964912286, 2.5716, 2.56983, 57, 31.756049122807013, 31.7625, 31.7508, 57, 1439.5650526315787, 1439.625, 1439.517, 57, -1.1154684210526318, -1.1019, -1.1254, 57
2018-08-17 13:19:00, 4272.282857142857, 4280.51, 4263.67, 7, 4280.28, 4288.51, 4271.67, 7, 7.997142857142857, 8.0, 7.99, 7, 11.359758333333332, 11.362, 11.358, 120, 1491.8663833333344, 1491.885, 1491.84, 120, 1001.3708333333337, 1001.38, 1001.36, 60, 5.0, 5.0, 5.0, 60, -0.039, -0.03, -0.04, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.669400000000001, -1.66, -1.67, 50, -1.5, -1.5, -1.5, 30, 94.21333333333334, 94.4, 94.0, 30, 573.5, 590.0, 557.0, 4, 557.0, 557.0, 557.0, 4, 3460.5, 3477.0, 3444.0, 2, 492.0, 492.0, 492.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 4.0, 4.0, 4.0, 2, 885.0, 885.0, 885.0, 2, 5.0, 5.0, 5.0, 2, 2755.0, 2755.0, 2755.0, 2, 7.0, 7.0, 7.0, 2, 3248.0, 3248.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4243541845846863, -2.40882266393425, -2.45185180938415, 12, -0.9189999999999989, -0.91, -0.94, 60, -1.3609999999999998, -1.35, -1.38, 60, 0.3797528122605365, 0.380383, 0.37909, 522, 5.137160919540238, 5.158, 5.137, 522, -20.82155172413812, -20.44, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.01, 0.01, 0.01, 2, 11.28, 11.28, 11.28, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 6.0, 6.0, 6.0, 2, 12339.5, 12560.0, 12119.0, 2, 17187.0, 18278.0, 16096.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2251944443191, 1004.23522306781, 1004.21516581964, 12, 1004.0, 1004.0, 1004.0, 60, 94.09166666666668, 94.2, 93.9, 12, -1.3409999999999995, -1.32, -1.35, 60, -1.6000000000000008, -1.6, -1.6, 30, 94.09333333333333, 94.2, 93.9, 30, , , , , 347.824462890625, 359.4, 332.1, 600, 167.824462890625, 179.39999999999998, 152.10000000000002, 600, 5.344333333333328, 6.7, 4.0, 600, 11.456804275512695, 359.4, 9.6, 288, 191.45680236816406, 211.6, 161.0, 288, 10.94729995727539, 11.1731586456299, 10.5787591934204, 12, 33.400001525878906, 33.400000000000006, 33.400000000000006, 12, 32.20000076293945, 32.19999999999999, 32.19999999999999, 12, 339.8999938964844, 339.9, 339.9, 12, 343.0666198730469, 345.4, 341.0, 12, 191.60504150390625, 211.981539246403, 160.638667472765, 288, 11.605035781860352, 359.392101212139, 9.73587023896152, 288, 191.0825958251953, 191.313751220703, 190.692886352539, 12, 213.78985595703125, 213.789864398349, 213.789864398349, 12, 212.6876678466797, 212.68766192099, 212.68766192099, 12, 159.5335693359375, 159.533574698864, 159.533574698864, 12, 162.7828826904297, 165.141237967855, 160.638667472765, 12, 19.023265838623047, 31.6, 9.4, 599, 199.0232696533203, 211.6, 189.4, 599, 5.977629382303846, 7.1, 3.8, 599, 6.135069444444441, 7.1, 4.3, 288, 6.212088534580676, 6.2339341421144, 6.18028462339466, 12, 6.135738636363638, 6.95, 4.39, 288, 8.039999999999997, 8.04, 8.04, 12, 8.099999999999998, 8.1, 8.1, 12, 7.7250000000000005, 8.0, 7.1, 12, 4.299999999999999, 4.3, 4.3, 12, 6.056052485514095, 7.02207895330285, 4.22006507562724, 288, 6.133273124071935, 6.15408671631663, 6.10232839462579, 12, 6.056760638493909, 6.87021604775265, 4.31124863327027, 288, 7.958570619736121, 7.95857061973612, 7.95857061973612, 12, 8.01860965653772, 8.01860965653772, 8.01860965653772, 12, 7.647659611517878, 7.92349262817343, 7.02207895330285, 12, 4.2176843934434, 4.2176843934434, 4.2176843934434, 12, , , , , , , , , 43.71184539794922, 47.87, 40.76, 60, , , , , 131826.16666666666, 131857.0, 131758.0, 60, 180.0, 180.0, 180.0, 539, 8929.99800715667, 8929.9989511, 8929.9970535, 60, 89.49996678594447, 89.4999825183333, 89.4999508916667, 60, 3011.6479425733323, 3011.7557673, 3011.5405927, 60, 30.19413237622222, 30.195929455, 30.1923432116667, 60, , , , , , , , , 44.09508514404297, 46.03, 42.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 131825.84333333303, 131857.46, 131757.56, 600, 0.5726666666666737, 0.6, 0.5, 1200, 179.36439514160156, 179.38, 179.35, 600, 179.3644256591797, 179.38, 179.35, 601, 0.0, 0.0, 0.0, 601, -0.005740432612312763, 0.0, -0.01, 601, 1.2235166666666693, 2.41, -0.65, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8930.000049393333, 8930.000814, 8929.999264, 600, 89.50000082322225, 89.5000135666667, 89.4999877333333, 600, 3011.5127737583316, 3011.632155, 3011.398243, 600, 30.191879562638885, 30.19386925, 30.1899707166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3746666666666691, 1.5, 1.2, 1200, 0.6798668885191403, 0.68, 0.67, 601, -0.0010149750415973384, 0.04, -0.05, 601, 0.1331780366056577, 0.14, 0.13, 601, -0.00048252911813643893, 0.04, -0.04, 601, 0.022999999999999986, 2.7, -2.1, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.274666666666644, 1.4, 1.1, 1200, 0.0, -0.0, -0.0, 601, 0.00038269550748752066, 0.04, -0.03, 601, 0.16069333333333333, 0.168, 0.1508, 60, , , , , , , , , , , , , , , , , 0.2976116666666666, 0.3112, 0.2793, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5700765517241377, 2.57059, 2.56928, 58, 31.751760344827584, 31.7566, 31.7487, 58, 1439.5406551724134, 1439.577, 1439.493, 58, -1.119391379310345, -1.111, -1.1294, 58
2018-08-17 13:20:00, 4267.873999999999, 4275.51, 4260.65, 5, 4275.864, 4283.5, 4268.64, 5, 7.99, 7.99, 7.99, 5, 11.364649999999992, 11.368, 11.36, 120, 1491.8426666666664, 1491.881, 1491.828, 120, 1001.3568333333336, 1001.38, 1001.24, 60, 5.0, 5.0, 5.0, 60, -0.030000000000000023, -0.03, -0.03, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.6672, -1.66, -1.67, 50, -1.5, -1.5, -1.5, 30, 93.85666666666667, 94.1, 93.6, 30, 590.0, 590.0, 590.0, 4, 557.0, 557.0, 557.0, 4, 3395.5, 3412.0, 3379.0, 2, 540.5, 557.0, 524.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 4.0, 4.0, 4.0, 2, 885.0, 885.0, 885.0, 2, 5.0, 5.0, 5.0, 2, 2755.0, 2755.0, 2755.0, 2, 7.0, 7.0, 7.0, 2, 3248.0, 3248.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.414819239604427, -2.38020421902002, -2.46622202797886, 12, -0.926499999999999, -0.91, -0.94, 60, -1.3614999999999997, -1.35, -1.38, 60, 0.37912001919385785, 0.379736, 0.378702, 521, 5.137000000000008, 5.137, 5.137, 521, -20.80800383877176, -20.44, -21.27, 521, -1.3, -1.3, -1.3, 2, 0.01, 0.01, 0.01, 2, 11.28, 11.28, 11.28, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 6.0, 6.0, 6.0, 2, 13466.5, 13760.0, 13173.0, 2, 17989.5, 20000.0, 15979.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2118233358, 1004.23522330981, 1004.11488107508, 12, 1004.0, 1004.0, 1004.0, 60, 94.15833333333332, 94.4, 93.8, 12, -1.3334999999999995, -1.32, -1.35, 60, -1.6000000000000008, -1.6, -1.6, 30, 94.15000000000003, 94.4, 93.8, 30, , , , , 347.9211120605469, 352.6, 341.0, 600, 167.92111206054688, 172.60000000000002, 161.0, 600, 5.303666666666679, 6.3, 4.4, 600, 14.156801223754883, 352.0, 10.2, 290, 194.15679931640625, 205.4, 161.0, 290, 10.61669921875, 11.1104907989502, 10.226245880127, 12, 33.400001525878906, 33.400000000000006, 33.400000000000006, 12, 32.150001525878906, 32.19999999999999, 31.599999999999994, 12, 339.8999938964844, 339.9, 339.9, 12, 341.0, 341.0, 341.0, 12, 194.34854125976562, 205.711903925726, 160.695985871975, 290, 14.348540306091309, 351.894259237117, 10.3363299376765, 290, 190.77333068847656, 191.296112060547, 190.329284667969, 12, 213.78985595703125, 213.789864398349, 213.789864398349, 12, 212.62881469726562, 212.68766192099, 211.981539246403, 12, 159.5335693359375, 159.533574698864, 159.533574698864, 12, 160.638671875, 160.638667472765, 160.638667472765, 12, 17.758800506591797, 25.4, 10.2, 601, 197.75880432128906, 205.4, 190.2, 601, 5.989517470881857, 7.4, 4.7, 601, 6.037241379310342, 7.3, 4.8, 290, 6.18187509735944, 6.19840443981963, 6.15097154753645, 12, 6.023564013840835, 7.18, 4.98, 289, 8.039999999999997, 8.04, 8.04, 12, 8.099999999999998, 8.1, 8.1, 12, 7.283333333333331, 7.3, 7.1, 12, 4.299999999999999, 4.3, 4.3, 12, 5.958604093453438, 7.21955455609991, 4.7206810958469, 290, 6.101305152418448, 6.11683101421058, 6.072484480183, 12, 5.944876888551398, 7.10336340474355, 4.9035022296075, 289, 7.958570619736121, 7.95857061973612, 7.95857061973612, 12, 8.01860965653772, 8.01860965653772, 8.01860965653772, 12, 7.2030850047324035, 7.21955455609991, 7.02207895330285, 12, 4.2176843934434, 4.2176843934434, 4.2176843934434, 12, , , , , , , , , 43.89604568481445, 47.531, 41.29, 60, , , , , 131926.16666666666, 131957.0, 131858.0, 60, 180.0, 180.0, 180.0, 542, 8929.99993435167, 8930.0008791, 8929.9989829, 60, 89.49999890586108, 89.5000146516667, 89.4999830483333, 60, 3011.8676597950007, 3011.9755939, 3011.7593822, 60, 30.197794329916672, 30.1995932316667, 30.1959897033333, 60, , , , , , , , , 44.74561309814453, 46.61, 43.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 131925.84333333303, 131957.46, 131857.56, 600, 0.5, 0.5, 0.5, 1199, 179.381591796875, 179.41, 179.36, 599, 179.381591796875, 179.41, 179.36, 599, 0.0, 0.0, 0.0, 599, -0.008797996661101723, -0.0, -0.01, 599, -0.39589999999999953, -0.16, -0.6, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8930.001793339998, 8930.002742, 8930.000818, 600, 89.500029889, 89.5000457, 89.5000136333333, 600, 3011.7441646233347, 3011.857762, 3011.632514, 600, 30.19573607705556, 30.1976293666667, 30.1938752333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.6799332220367335, 0.68, 0.67, 599, -0.0004507512520868112, 0.03, -0.05, 599, 0.13257095158597682, 0.14, 0.13, 599, -0.0005676126878130218, 0.04, -0.04, 599, 0.0569282136894825, 2.5, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 599, 0.0006677796327212019, 0.04, -0.04, 599, 0.160495, 0.1686, 0.1481, 60, , , , , , , , , , , , , , , , , 0.2972366666666666, 0.3123, 0.2742, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57056775862069, 2.57103, 2.57021, 58, 31.75078965517242, 31.7535, 31.7471, 58, 1439.573568965517, 1439.601, 1439.553, 58, -1.1121775862068968, -1.1064, -1.1163, 58
2018-08-17 13:21:00, 4294.236, 4358.67, 4270.86, 5, 4302.244, 4366.67, 4278.87, 5, 8.008, 8.01, 8.0, 5, 11.363683333333329, 11.371, 11.356, 120, 1491.8596999999986, 1491.875, 1491.849, 120, 1001.3721666666661, 1001.39, 1001.36, 60, 5.0, 5.0, 5.0, 60, -0.024000000000000018, -0.02, -0.03, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.6478, -1.63, -1.67, 50, -1.4533333333333327, -1.4, -1.5, 30, 94.09666666666662, 94.2, 94.0, 30, 606.5, 623.0, 590.0, 4, 475.0, 524.0, 426.0, 4, 3411.5, 3444.0, 3379.0, 2, 540.5, 557.0, 524.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 4.0, 4.0, 4.0, 2, 885.0, 885.0, 885.0, 2, 5.0, 5.0, 5.0, 2, 2755.0, 2755.0, 2755.0, 2, 7.0, 7.0, 7.0, 2, 3248.0, 3248.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3969118150934277, -2.36591521065128, -2.43749519411642, 12, -0.9334999999999992, -0.91, -0.94, 60, -1.3609999999999998, -1.35, -1.38, 60, 0.3787590977011496, 0.37919, 0.377692, 522, 5.1370804597701225, 5.158, 5.137, 522, -20.80011494252891, -20.44, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.01, 0.01, 0.01, 2, 11.28, 11.28, 11.28, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 6.0, 6.0, 6.0, 2, 14470.0, 14714.0, 14226.0, 2, 19683.0, 19916.0, 19450.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2268663459, 1004.23522354915, 1004.21516638367, 12, 1004.0, 1004.0, 1004.0, 60, 94.28333333333335, 94.5, 94.0, 12, -1.3421666666666663, -1.31, -1.35, 60, -1.5931034482758626, -1.5, -1.6, 29, 94.2758620689655, 94.5, 94.0, 29, , , , , 348.4869689941406, 355.1, 342.8, 600, 168.4869842529297, 175.10000000000002, 162.79999999999995, 600, 5.465166666666669, 7.1, 4.2, 600, 4.690296173095703, 355.1, 12.4, 287, 184.69029235839844, 209.9, 165.20000000000005, 287, 10.625781059265137, 11.1844043731689, 9.9802074432373, 12, 33.400001525878906, 33.400000000000006, 33.400000000000006, 12, 30.891674041748047, 31.599999999999994, 29.900000000000006, 12, 339.8999938964844, 339.9, 339.9, 12, 341.0, 341.0, 341.0, 12, 184.74977111816406, 210.329559320607, 164.960041588661, 287, 4.749774932861328, 355.041857057805, 12.6031585068286, 287, 190.74705505371094, 191.31135559082, 190.0849609375, 12, 213.78985595703125, 213.789864398349, 213.789864398349, 12, 211.29322814941406, 211.981539246403, 210.329559320607, 12, 159.5335693359375, 159.533574698864, 159.533574698864, 12, 160.64822387695312, 160.695985871975, 160.638667472765, 12, 20.712970733642578, 30.1, 11.3, 599, 200.7129669189453, 210.1, 191.3, 599, 5.3651085141903065, 7.0, 3.8, 599, 5.7543554006968645, 7.1, 4.5, 287, 6.172417983565789, 6.18221837088389, 6.15856449375868, 12, 5.774993686868687, 7.0, 4.72727272727273, 288, 8.039999999999997, 8.04, 8.04, 12, 8.099999999999998, 8.1, 8.1, 12, 7.299999999999998, 7.3, 7.3, 12, 4.299999999999999, 4.3, 4.3, 12, 5.675562867185359, 7.02051693649752, 4.4199101482087, 287, 6.094105093370569, 6.10742943615507, 6.0807376727944, 12, 5.696309151661902, 6.91823069576161, 4.6471302341225, 288, 7.958570619736121, 7.95857061973612, 7.95857061973612, 12, 8.01860965653772, 8.01860965653772, 8.01860965653772, 12, 7.219554556099909, 7.21955455609991, 7.21955455609991, 12, 4.2176843934434, 4.2176843934434, 4.2176843934434, 12, , , , , , , , , 43.80122375488281, 46.254, 41.001, 60, , , , , 132026.16666666666, 132057.0, 131958.0, 60, 180.0, 180.0, 180.0, 537, 8930.001847178333, 8930.0027801, 8930.0009104, 60, 89.50003078630554, 89.500046335, 89.5000151733333, 60, 3012.086902373334, 3012.1946601, 3011.9793001, 60, 30.201448372888883, 30.203244335, 30.1996550016667, 60, , , , , , , , , 44.62154769897461, 45.62, 43.65, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 601, 132025.90361064894, 132057.57, 131957.56, 601, 0.5, 0.5, 0.5, 1201, 179.40802001953125, 179.44, 179.39, 601, 179.40802001953125, 179.44, 179.39, 601, 0.0, 0.0, 0.0, 601, 0.00627287853577365, 0.01, -0.0, 601, -0.7058402662229599, -0.57, -1.02, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8930.00368451914, 8930.004587, 8930.002745, 601, 89.50006140865221, 89.50007645, 89.50004575, 601, 3011.9736832994995, 3012.088018, 3011.858111, 601, 30.199561388324984, 30.2014669666667, 30.1976351833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.6800000000000057, 0.68, 0.68, 601, -0.0001497504159733779, 0.03, -0.04, 601, 0.13251247920133144, 0.14, 0.13, 601, -0.0005990016638935113, 0.04, -0.04, 601, 0.01697171381031614, 2.7, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 601, 0.00034941763727121413, 0.05, -0.04, 601, 0.16000166666666668, 0.1686, 0.1525, 60, , , , , , , , , , , , , , , , , 0.29632833333333336, 0.3123, 0.2825, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5705456896551726, 2.5713, 2.57019, 58, 31.750441379310338, 31.7545, 31.7473, 58, 1439.5733448275862, 1439.62, 1439.552, 58, -1.1121362068965517, -1.1017, -1.1175, 58
2018-08-17 13:22:00, 4295.4725, 4315.22, 4275.57, 4, 4303.465, 4323.21, 4283.56, 4, 7.9925, 8.0, 7.99, 4, 11.364683333333321, 11.368, 11.36, 120, 1491.830183333333, 1491.925, 1491.787, 120, 1001.3211666666664, 1001.38, 1001.23, 60, 5.0, 5.0, 5.0, 60, -0.02100000000000001, -0.02, -0.03, 60, -1.5916666666666668, -1.5, -1.6, 12, -1.6531999999999984, -1.63, -1.67, 50, -1.4966666666666666, -1.4, -1.5, 30, 94.17666666666668, 94.6, 93.7, 30, 573.5, 590.0, 557.0, 4, 475.5, 492.0, 459.0, 4, 3428.0, 3444.0, 3412.0, 2, 639.0, 688.0, 590.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 4.5, 5.0, 4.0, 2, 1820.0, 2755.0, 885.0, 2, 6.5, 7.0, 6.0, 2, 3001.5, 3248.0, 2755.0, 2, 7.5, 8.0, 7.0, 2, 3248.0, 3248.0, 3248.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3898095376373356, -2.29515239497306, -2.42315215474758, 12, -0.9384999999999993, -0.91, -0.94, 60, -1.3614999999999997, -1.35, -1.38, 60, 0.3780045642994243, 0.378685, 0.377344, 521, 5.137120921305191, 5.158, 5.137, 521, -20.84447216890614, -20.44, -21.27, 521, -1.3, -1.3, -1.3, 2, 0.005, 0.01, 0.0, 2, 11.28, 11.28, 11.28, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 6.0, 6.0, 6.0, 2, 14753.5, 14968.0, 14539.0, 2, 13183.0, 15872.0, 10494.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1800204697583, 1004.2352235688, 1004.11432482867, 12, 1004.0, 1004.0, 1004.0, 60, 94.27499999999999, 94.4, 94.1, 12, -1.3338333333333325, -1.31, -1.35, 60, -1.5900000000000007, -1.5, -1.6, 30, 94.24999999999999, 94.4, 94.1, 30, , , , , 345.6634521484375, 350.4, 335.3, 599, 165.6634521484375, 170.39999999999998, 155.29999999999995, 599, 5.524040066777962, 6.8, 4.5, 599, 18.004796981811523, 347.3, 9.6, 288, 198.00479125976562, 205.6, 156.29999999999995, 288, 10.014198303222656, 10.2189493179321, 9.91976070404053, 11, 33.400001525878906, 33.400000000000006, 33.400000000000006, 11, 29.900001525878906, 29.900000000000006, 29.900000000000006, 11, 336.29998779296875, 336.29999999999995, 336.29999999999995, 11, 336.29998779296875, 336.29999999999995, 336.29999999999995, 11, 198.20582580566406, 205.870261305155, 155.957527990766, 288, 18.20581817626953, 347.128755041794, 9.73207879422256, 288, 190.12509155273438, 190.327606201172, 190.033447265625, 11, 213.7898712158203, 213.789864398349, 213.789864398349, 11, 210.32955932617188, 210.329559320607, 210.329559320607, 11, 155.95753479003906, 155.957527990766, 155.957527990766, 11, 155.95753479003906, 155.957527990766, 155.957527990766, 11, 18.35283088684082, 25.6, 9.1, 600, 198.3528289794922, 205.6, 189.1, 600, 7.213666666666669, 8.1, 5.3, 600, 7.219444444444444, 8.1, 5.3, 288, 6.206677567573933, 6.27443635102325, 6.15666204024983, 11, 7.209330808080815, 8.02, 5.24, 288, 8.039999999999997, 8.04, 8.04, 11, 8.099999999999998, 8.1, 8.1, 11, 7.99090909090909, 8.1, 7.3, 11, 4.299999999999999, 4.3, 4.3, 11, 7.142250817790552, 8.02835162384499, 5.22132165018997, 288, 6.127770075183947, 6.19531868521514, 6.07492691295865, 11, 7.132116681835367, 7.94366225458779, 5.16026368061237, 288, 7.958570619736121, 7.95857061973612, 7.95857061973612, 11, 8.026580357061851, 8.02835162384499, 8.01860965653772, 11, 7.917928300551159, 8.02835162384499, 7.21955455609991, 11, 4.218333670402629, 4.22006507562724, 4.2176843934434, 11, , , , , , , , , 44.435420989990234, 47.37, 40.821, 60, , , , , 132126.16666666666, 132157.0, 132058.0, 60, 180.0, 180.0, 180.0, 542, 8930.003714593331, 8930.0046054, 8930.0028124, 60, 89.5000619098889, 89.5000767566667, 89.5000468733333, 60, 3012.3057889533325, 3012.4128076, 3012.1984429, 60, 30.20509648255555, 30.2068801266667, 30.2033073816667, 60, , , , , , , , , 44.903072357177734, 46.07, 43.88, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 132125.96732888147, 132157.47, 132057.67, 599, 0.5, 0.5, 0.5, 1200, 179.41726684570312, 179.45, 179.39, 600, 179.41720581054688, 179.45, 179.39, 599, 0.0, 0.0, 0.0, 599, -0.007796327212019941, 0.0, -0.01, 599, -0.7694156928213669, -0.62, -0.96, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8930.005518268785, 8930.006454, 8930.00459, 599, 89.50009197114628, 89.5001075666667, 89.5000765, 599, 3012.1925452404025, 3012.293052, 3012.088372, 599, 30.203209087340003, 30.2048842, 30.2014728666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.6800000000000057, 0.68, 0.68, 599, -0.0008013355592654428, 0.04, -0.04, 599, 0.13437395659432377, 0.14, 0.13, 599, -0.00016694490818030055, 0.04, -0.04, 599, -0.0719999999999999, 2.2, -2.2, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 599, -0.0013856427378964949, 0.04, -0.04, 599, 0.15830999999999992, 0.1689, 0.1493, 60, , , , , , , , , , , , , , , , , 0.2931816666666666, 0.3128, 0.2765, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.570811578947369, 2.57142, 2.56996, 57, 31.75281754385964, 31.7582, 31.7476, 57, 1439.582070175439, 1439.619, 1439.534, 57, -1.1109649122807015, -1.1025, -1.1209, 57
2018-08-17 13:23:00, 4300.1325, 4388.58, 4266.72, 4, 4308.132500000001, 4396.59, 4274.72, 4, 8.0, 8.01, 7.99, 4, 11.366566666666653, 11.368, 11.365, 120, 1491.8124083333335, 1491.861, 1491.79, 120, 1001.3269999999993, 1001.35, 1001.2, 60, 5.0, 5.0, 5.0, 60, -0.030000000000000023, -0.03, -0.03, 60, -1.5666666666666667, -1.5, -1.6, 12, -1.6793999999999993, -1.66, -1.69, 50, -1.5233333333333337, -1.5, -1.6, 30, 93.85000000000007, 93.9, 93.7, 30, 590.0, 590.0, 590.0, 4, 524.0, 524.0, 524.0, 4, 3543.0, 3543.0, 3543.0, 2, 590.0, 590.0, 590.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 5.0, 5.0, 5.0, 2, 2755.0, 2755.0, 2755.0, 2, 7.0, 7.0, 7.0, 2, 3248.0, 3248.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4032231569149682, -2.35254403290804, -2.45185180938415, 12, -0.9384999999999992, -0.91, -0.94, 60, -1.3624999999999998, -1.35, -1.38, 60, 0.37714862068965527, 0.377875, 0.376308, 522, 5.137241379310352, 5.158, 5.137, 522, -20.86281609195421, -20.44, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.02, 0.02, 0.02, 2, 11.28, 11.28, 11.28, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 6.0, 6.0, 6.0, 2, 14214.0, 14355.0, 14073.0, 2, 8569.5, 8571.0, 8568.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1798815409375, 1004.20513827835, 1004.05415407171, 12, 1004.0, 1004.0, 1004.0, 60, 94.00833333333333, 94.5, 93.8, 12, -1.314999999999999, -1.29, -1.35, 60, -1.566666666666667, -1.5, -1.6, 30, 94.18333333333334, 94.5, 94.0, 30, , , , , 344.8458557128906, 351.7, 336.5, 600, 164.8458709716797, 171.70000000000005, 156.5, 600, 5.282666666666662, 7.1, 4.3, 600, 10.048759460449219, 351.7, 5.1, 289, 190.0487518310547, 201.6, 156.5, 289, 9.985113143920898, 10.1812725067139, 9.80296325683594, 12, 33.400001525878906, 33.400000000000006, 33.400000000000006, 12, 28.266674041748047, 29.900000000000006, 25.900000000000006, 12, 336.29998779296875, 336.29999999999995, 336.29999999999995, 12, 336.29998779296875, 336.29999999999995, 336.29999999999995, 12, 190.18084716796875, 201.966551685836, 156.200970847778, 289, 10.1808443069458, 351.603614197442, 5.16282595196117, 289, 190.10757446289062, 190.290969848633, 189.917175292969, 12, 213.78985595703125, 213.789864398349, 213.789864398349, 12, 208.5055389404297, 210.329559320607, 205.870261305155, 12, 155.95753479003906, 155.957527990766, 155.957527990766, 12, 155.95753479003906, 155.957527990766, 155.957527990766, 12, 13.474191665649414, 21.6, 5.1, 601, 193.4741973876953, 201.6, 185.1, 601, 6.266056572379371, 8.0, 4.5, 601, 6.322145328719725, 8.0, 4.8, 289, 6.274794039184665, 6.28325242718446, 6.26862200624783, 12, 6.335946969696968, 7.68, 4.95, 288, 8.039999999999997, 8.04, 8.04, 12, 8.099999999999998, 8.1, 8.1, 12, 8.099999999999998, 8.1, 8.1, 12, 4.299999999999999, 4.3, 4.3, 12, 6.242743165975982, 7.92039158154139, 4.71969416910135, 289, 6.195089922337162, 6.20397177211256, 6.18835187211921, 12, 6.256598803869355, 7.59988467013509, 4.87281318621134, 288, 7.958570619736121, 7.95857061973612, 7.95857061973612, 12, 8.028351623844992, 8.02835162384499, 8.02835162384499, 12, 8.028351623844992, 8.02835162384499, 8.02835162384499, 12, 4.22006507562724, 4.22006507562724, 4.22006507562724, 12, 1.071, 1.071, 1.071, 1, , , , , 43.9896354675293, 48.311, 40.399, 60, , , , , 132226.16666666666, 132257.0, 132158.0, 60, 180.0, 180.0, 180.0, 541, 8930.005552269997, 8930.0064601, 8930.0046367, 60, 89.50009253783332, 89.5001076683333, 89.5000772783333, 60, 3012.5239844233347, 3012.6313979, 3012.4162811, 60, 30.208733073722225, 30.2105232983333, 30.2069380183333, 60, , , , , , , , , 44.742103576660156, 45.95, 43.44, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 600, 132225.85333333333, 132257.47, 132157.57, 600, 0.5, 0.5, 0.5, 1198, 179.44883728027344, 179.46, 179.44, 599, 179.44883728027344, 179.46, 179.44, 600, 0.0, 0.0, 0.0, 600, 0.00408333333333332, 0.01, -0.0, 600, -0.599115191986644, -0.39, -0.75, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.007421959936, 8930.008397, 8930.006457, 599, 89.50012369933212, 89.50013995, 89.5001076166667, 599, 3012.3936789782956, 3012.494829, 3012.29341, 599, 30.20656131630497, 30.20824715, 30.2048901666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.6800000000000057, 0.68, 0.68, 600, -0.00011666666666666668, 0.04, -0.04, 600, 0.1355166666666671, 0.14, 0.13, 600, 0.0002666666666666665, 0.04, -0.04, 600, 0.0504173622704508, 3.3, -2.2, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 600, 0.0008500000000000001, 0.05, -0.04, 600, 0.158965, 0.1661, 0.1451, 60, , , , , , , , , , , , , , , , , 0.29442333333333326, 0.3076, 0.2688, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5706065517241385, 2.5713, 2.57015, 58, 31.751948275862063, 31.7592, 31.7478, 58, 1439.57224137931, 1439.596, 1439.55, 58, -1.1127758620689654, -1.1078, -1.1176, 58
2018-08-17 13:24:00, 4300.0599999999995, 4373.44, 4268.54, 4, 4308.065, 4381.44, 4276.55, 4, 8.004999999999999, 8.01, 8.0, 4, 11.366000000000007, 11.369, 11.363, 120, 1491.8102583333339, 1491.834, 1491.795, 120, 1001.3528333333333, 1001.37, 1001.29, 60, 5.0, 5.0, 5.0, 60, -0.041999999999999996, -0.03, -0.05, 60, -1.5666666666666667, -1.5, -1.6, 12, -1.6899999999999988, -1.69, -1.69, 50, -1.5, -1.5, -1.5, 29, 94.02068965517245, 94.4, 93.8, 29, 573.5, 590.0, 557.0, 4, 573.5, 623.0, 524.0, 4, 3428.0, 3444.0, 3412.0, 2, 721.0, 721.0, 721.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 5.0, 5.0, 5.0, 2, 2607.5, 2755.0, 2460.0, 2, 7.0, 7.0, 7.0, 2, 3248.0, 3248.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3483757712987834, -2.32312871803629, -2.39450669441692, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.3629999999999998, -1.35, -1.38, 60, 0.37624116283524933, 0.377036, 0.375886, 522, 5.1370402298850655, 5.158, 5.137, 522, -20.830977011494433, -20.44, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.025, 0.03, 0.02, 2, 11.28, 11.28, 11.28, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 6.0, 6.0, 6.0, 2, 13599.0, 13738.0, 13460.0, 2, 8740.0, 9133.0, 8347.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2091315948566, 1004.22463894926, 1004.17449643257, 12, 1004.0, 1004.0, 1004.0, 60, 94.39166666666665, 94.8, 93.9, 12, -1.3173333333333326, -1.29, -1.35, 60, -1.5633333333333337, -1.5, -1.6, 30, 94.55000000000004, 94.8, 94.3, 30, , , , , 345.6759948730469, 352.0, 333.4, 601, 165.67599487304688, 172.0, 153.39999999999998, 601, 5.1846921797005034, 7.0, 3.8, 601, 7.637409210205078, 351.7, 6.0, 288, 187.6374053955078, 207.5, 153.39999999999998, 288, 10.075435638427734, 10.275447845459, 9.81108379364014, 12, 32.89999771118164, 33.400000000000006, 32.80000000000001, 12, 26.55000114440918, 27.5, 25.599999999999994, 12, 335.5751037597656, 336.29999999999995, 333.4, 12, 335.7084655761719, 336.5, 333.4, 12, 187.74034118652344, 207.831583868262, 153.055924080633, 288, 7.7403483390808105, 351.604447697129, 6.07017400716671, 288, 190.20590209960938, 190.3837890625, 189.985870361328, 12, 213.2919158935547, 213.789864398349, 213.192333154823, 12, 206.85092163085938, 207.831583868262, 205.870261305155, 12, 155.23223876953125, 155.957527990766, 153.055924080633, 12, 155.39456176757812, 156.200970847778, 153.055924080633, 12, 14.71468734741211, 27.5, 6.0, 600, 194.71469116210938, 207.5, 186.0, 600, 5.9028333333333265, 7.5, 4.4, 600, 6.065972222222225, 7.5, 4.4, 288, 6.255422654494392, 6.27688842688842, 6.22823977823976, 12, 6.039485479797978, 7.32, 4.65454545454546, 288, 8.039999999999997, 8.04, 8.04, 12, 8.099999999999998, 8.1, 8.1, 12, 8.025, 8.1, 8.0, 12, 4.299999999999999, 4.3, 4.3, 12, 5.987556489920193, 7.42608750577544, 4.32111899166163, 288, 6.175103668524899, 6.19804855414805, 6.14388472349847, 12, 5.961087710099201, 7.24352472968129, 4.57520049552072, 288, 7.958570619736121, 7.95857061973612, 7.95857061973612, 12, 8.028351623844992, 8.02835162384499, 8.02835162384499, 12, 7.9496073202966215, 8.02835162384499, 7.92039158154139, 12, 4.22006507562724, 4.22006507562724, 4.22006507562724, 12, , , , , , , , , 43.902565002441406, 47.541, 41.502, 60, , , , , 132326.16666666666, 132357.0, 132258.0, 60, 180.0, 180.0, 180.0, 539, 8930.00740749333, 8930.0083264, 8930.006491, 60, 89.50012345822225, 89.5001387733333, 89.5001081833333, 60, 3012.7404386033336, 3012.8454337, 3012.634969, 60, 30.21234064338889, 30.2140905616667, 30.2105828166667, 60, , , , , , , , , 44.64056396484375, 45.92, 43.67, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 600, 132325.85333333333, 132357.47, 132257.57, 600, 0.5, 0.5, 0.5, 1202, 179.45883178710938, 179.49, 179.44, 601, 179.45880126953125, 179.49, 179.44, 600, 0.0, 0.0, 0.0, 601, 0.004633333333333308, 0.01, 0.0, 600, -0.5649417637271216, -0.4, -0.75, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8930.009351755403, 8930.010275, 8930.0084, 601, 89.50015586259019, 89.50017125, 89.50014, 601, 3012.5996381597356, 3012.70482, 3012.495183, 601, 30.209993969328874, 30.211747, 30.20825305, 601, , , , , 12.0, 12.0, 12.0, 601, 1.283860232945063, 1.3, 1.2, 1202, 0.6799833333333389, 0.68, 0.67, 600, 0.00036666666666666683, 0.03, -0.05, 600, 0.1368666666666668, 0.14, 0.13, 600, -0.00011666666666666658, 0.04, -0.04, 600, -0.0011647254575707067, 3.1, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 600, 0.00018333333333333342, 0.05, -0.04, 600, 0.15782166666666672, 0.1657, 0.149, 60, , , , , , , , , , , , , , , , , 0.29227833333333325, 0.3069, 0.2759, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5702512068965517, 2.5709, 2.56965, 58, 31.74930689655172, 31.7533, 31.7472, 58, 1439.5589655172419, 1439.598, 1439.528, 58, -1.1148310344827583, -1.1065, -1.1211, 58
2018-08-17 13:25:00, 4302.543333333333, 4397.5, 4236.49, 3, 4310.536666666666, 4405.49, 4244.49, 3, 7.993333333333333, 8.0, 7.99, 3, 11.362041666666677, 11.364, 11.36, 120, 1491.8224666666663, 1491.856, 1491.804, 120, 1001.3229999999996, 1001.36, 1001.19, 60, 5.0, 5.0, 5.0, 60, -0.048999999999999974, -0.04, -0.05, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.6899999999999988, -1.69, -1.69, 50, -1.5, -1.5, -1.5, 30, 94.49333333333331, 94.7, 94.3, 30, 590.0, 623.0, 557.0, 4, 541.0, 590.0, 492.0, 4, 3296.5, 3313.0, 3280.0, 2, 754.0, 820.0, 688.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 5.0, 5.0, 5.0, 2, 2559.0, 2559.0, 2559.0, 2, 7.0, 7.0, 7.0, 2, 3248.0, 3248.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3873678015289035, -2.33737748704465, -2.40882266393425, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.3639999999999997, -1.35, -1.38, 60, 0.37667048467432934, 0.377114, 0.376285, 522, 5.137040229885065, 5.158, 5.137, 522, -20.85881226053659, -20.44, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.02, 0.02, 0.02, 2, 11.28, 11.28, 11.28, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 6.0, 6.0, 6.0, 2, 13493.0, 13550.0, 13436.0, 2, 13763.5, 15118.0, 12409.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.17839613467, 1004.21516745699, 1004.074768118, 12, 1004.0, 1004.0, 1004.0, 60, 94.35000000000001, 94.7, 94.2, 12, -1.3186666666666675, -1.31, -1.35, 60, -1.6000000000000008, -1.6, -1.6, 29, 94.35517241379306, 94.8, 94.1, 29, , , , , 345.30108642578125, 349.5, 339.4, 600, 165.3011016845703, 169.5, 159.39999999999998, 600, 5.35916666666666, 6.4, 4.6, 600, 14.614652633666992, 348.7, 8.8, 288, 194.61465454101562, 204.7, 159.70000000000005, 288, 10.566564559936523, 10.9609413146973, 9.93665218353271, 12, 32.79999923706055, 32.80000000000001, 32.80000000000001, 12, 27.5, 27.5, 27.5, 12, 333.3999938964844, 333.4, 333.4, 12, 333.3999938964844, 333.4, 333.4, 12, 194.79891967773438, 204.988551413096, 159.397325787228, 288, 14.798922538757324, 348.557190039331, 8.92536456668216, 288, 190.72238159179688, 191.122161865234, 190.118316650391, 12, 213.1923370361328, 213.192333154823, 213.192333154823, 12, 207.8315887451172, 207.831583868262, 207.831583868262, 12, 153.05592346191406, 153.055924080633, 153.055924080633, 12, 153.05592346191406, 153.055924080633, 153.055924080633, 12, 16.12578010559082, 24.7, 8.8, 600, 196.1257781982422, 204.7, 188.8, 600, 6.459666666666669, 8.0, 5.1, 600, 6.465972222222217, 8.0, 5.3, 288, 6.180501220043134, 6.21663201663201, 6.16031911203607, 12, 6.460405787983641, 7.75, 5.53, 289, 8.02083333333333, 8.03, 8.02, 12, 8.099999999999998, 8.1, 8.1, 12, 8.0, 8.0, 8.0, 12, 4.299999999999999, 4.3, 4.3, 12, 6.3872276588569505, 7.92188430732223, 5.21546807498221, 288, 6.100098282168172, 6.13242410860826, 6.08167045237276, 12, 6.381652234502138, 7.67152001041651, 5.44967637235597, 289, 7.944053457077252, 7.94835668446131, 7.94366225458779, 12, 8.028351623844992, 8.02835162384499, 8.02835162384499, 12, 7.921013550616739, 7.92188430732223, 7.92039158154139, 12, 4.22006507562724, 4.22006507562724, 4.22006507562724, 12, , , , , , , , , 43.9527587890625, 47.627, 40.521, 60, , , , , 132426.16666666666, 132457.0, 132358.0, 60, 180.0, 180.0, 180.0, 541, 8930.009289531668, 8930.0102136, 8930.0083591, 60, 89.50015482552773, 89.5001702266667, 89.5001393183333, 60, 3012.954135916666, 3013.0585663, 3012.8489969, 60, 30.215902265277773, 30.2176427716667, 30.2141499483333, 60, , , , , , , , , 44.54245376586914, 45.82, 43.34, 599, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 132425.85375000013, 132457.47, 132357.57, 600, 0.5322203672788053, 0.6, 0.5, 1198, 179.44345092773438, 179.48, 179.43, 599, 179.44351196289062, 179.48, 179.43, 600, 0.0, 0.0, 0.0, 599, -0.0037333333333333272, 0.0, -0.01, 600, -0.6497666666666663, -0.35, -0.83, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8930.01119222333, 8930.012091, 8930.010278, 600, 89.50018653705558, 89.5002015166667, 89.5001713, 600, 3012.8115747166653, 3012.918912, 3012.705175, 600, 30.213526245277784, 30.2153152, 30.2117529166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.6800000000000057, 0.68, 0.68, 600, -4.9999999999999975e-05, 0.04, -0.04, 600, 0.13583333333333344, 0.14, 0.13, 600, 0.00029999999999999987, 0.04, -0.04, 600, -0.04056761268781303, 3.1, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.1322203672788227, 1.2, 1.1, 1198, 0.0, -0.0, -0.0, 600, -0.0005500000000000005, 0.05, -0.04, 600, 0.15961499999999998, 0.1696, 0.1525, 60, , , , , , , , , , , , , , , , , 0.29560166666666665, 0.3141, 0.2825, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5703137931034488, 2.57109, 2.56959, 58, 31.747162068965515, 31.7493, 31.7457, 58, 1439.5694999999998, 1439.612, 1439.527, 58, -1.112, -1.1037, -1.1207, 58
2018-08-17 13:26:00, 4269.5380000000005, 4397.27, 4137.85, 5, 4277.5419999999995, 4405.28, 4145.85, 5, 8.004, 8.01, 8.0, 5, 11.36348333333336, 11.366, 11.362, 120, 1491.849208333333, 1491.891, 1491.752, 120, 1001.3580000000003, 1001.38, 1001.3, 60, 5.0, 5.0, 5.0, 60, -0.04000000000000002, -0.04, -0.04, 60, -1.5833333333333333, -1.5, -1.6, 12, -1.6867999999999992, -1.67, -1.69, 50, -1.5, -1.5, -1.5, 30, 94.48333333333333, 94.7, 94.2, 30, 623.0, 623.0, 623.0, 4, 492.0, 492.0, 492.0, 4, 3247.5, 3477.0, 3018.0, 2, 459.0, 656.0, 262.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 5.0, 5.0, 5.0, 2, 2657.0, 2657.0, 2657.0, 2, 7.0, 7.0, 7.0, 2, 3248.0, 3248.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3363247670626923, -2.25225055846823, -2.40882266393425, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.3655, -1.35, -1.38, 60, 0.3765203953934741, 0.37692, 0.376036, 521, 5.137080614203462, 5.158, 5.137, 521, -20.878925143954124, -20.44, -21.27, 521, -1.3, -1.3, -1.3, 2, 0.015, 0.02, 0.01, 2, 11.28, 11.28, 11.28, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 6.0, 6.0, 6.0, 2, 13689.5, 13858.0, 13521.0, 2, 17952.0, 20000.0, 15904.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2117319712041, 1004.23522460139, 1004.15499646258, 12, 1004.0, 1004.0, 1004.0, 60, 94.59166666666665, 95.0, 94.2, 12, -1.2923333333333342, -1.28, -1.31, 60, -1.5833333333333337, -1.5, -1.6, 30, 94.54333333333334, 95.0, 94.2, 30, , , , , 345.9607238769531, 352.3, 337.0, 600, 165.96070861816406, 172.29999999999995, 157.0, 600, 5.203500000000012, 7.0, 3.8, 600, 15.564190864562988, 350.6, 9.4, 288, 195.56419372558594, 210.3, 161.70000000000005, 288, 11.213815689086914, 11.4784870147705, 10.9273262023926, 11, 32.69091033935547, 32.80000000000001, 32.19999999999999, 11, 28.309099197387695, 30.30000000000001, 25.19999999999999, 11, 333.3999938964844, 333.4, 333.4, 11, 335.1170349121094, 339.70000000000005, 333.4, 11, 195.76797485351562, 210.61441251886, 161.494040931129, 288, 15.767972946166992, 350.480303854611, 9.55052921469945, 288, 191.3641357421875, 191.617477416992, 191.116241455078, 11, 213.05470275878906, 213.192333154823, 212.68766192099, 11, 208.6342010498047, 210.61441251886, 205.528964128889, 11, 153.05592346191406, 153.055924080633, 153.055924080633, 11, 154.7842254638672, 159.397325787228, 153.055924080633, 11, 17.30524253845215, 30.3, 8.8, 600, 197.30523681640625, 210.3, 188.8, 600, 6.194666666666658, 8.1, 4.5, 600, 6.22638888888889, 8.1, 4.5, 288, 6.2061291718772456, 6.23312521678805, 6.17891816920941, 11, 6.2416130050505085, 8.09090909090909, 4.7, 288, 8.052231404958677, 8.09090909090909, 8.02, 11, 8.099999999999998, 8.1, 8.1, 11, 8.045454545454545, 8.1, 8.0, 11, 4.299999999999999, 4.3, 4.3, 11, 6.149248204482046, 8.02811809727316, 4.4230270759257, 288, 6.1280669408283845, 6.1537790120478, 6.1029731306716, 11, 6.164481762985093, 8.01256956928672, 4.62095345057585, 288, 7.974983761269123, 8.01256956928672, 7.94366225458779, 11, 8.028351623844992, 8.02835162384499, 8.02835162384499, 11, 7.970172393663563, 8.02811809727316, 7.92188430732223, 11, 4.22006507562724, 4.22006507562724, 4.22006507562724, 11, , , , , , , , , 43.4492073059082, 47.411, 39.099, 60, , , , , 132526.16666666666, 132557.0, 132458.0, 60, 180.0, 180.0, 180.0, 540, 8930.011172276667, 8930.0120881, 8930.0102447, 60, 89.50018620461107, 89.5002014683333, 89.500170745, 60, 3013.1640296216665, 3013.2658524, 3013.0620431, 60, 30.21940049369444, 30.22109754, 30.2177007183333, 60, , , , , , , , , 43.715667724609375, 44.95, 42.23, 602, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 601, 132525.91534109818, 132557.58, 132457.57, 601, 0.6116279069767601, 0.7, 0.6, 1204, 179.4359130859375, 179.46, 179.41, 602, 179.4359130859375, 179.46, 179.41, 601, 0.0, 0.0, 0.0, 601, 0.0003161397670549084, 0.01, -0.01, 601, -0.574043261231282, -0.4, -0.99, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8930.012983369385, 8930.013724, 8930.012094, 601, 89.50021638948984, 89.5002287333333, 89.5002015666667, 601, 3013.0285889384354, 3013.154055, 3012.91926, 601, 30.21714314897391, 30.21923425, 30.215321, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3465116279069518, 1.6, 1.3, 1204, 0.6800000000000057, 0.68, 0.68, 601, -3.327787021630573e-05, 0.04, -0.03, 601, 0.1379367720465891, 0.14, 0.13, 601, -0.001747088186356074, 0.03, -0.04, 601, -0.01827242524916943, 2.2, -2.4, 602, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 602, 0.3000000000000019, 0.3, 0.3, 602, 1.2465116279070023, 1.5, 1.2, 1204, 0.0, 0.0, 0.0, 601, -0.0002329450915141431, 0.04, -0.04, 601, 0.15723666666666664, 0.1682, 0.1465, 60, , , , , , , , , , , , , , , , , 0.29120499999999994, 0.3115, 0.2714, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5707945614035084, 2.57158, 2.57006, 57, 31.748124561403515, 31.7522, 31.7455, 57, 1439.595719298246, 1439.639, 1439.551, 57, -1.1067561403508774, -1.0978, -1.1161, 57
2018-08-17 13:27:00, 4270.3925, 4274.42, 4264.93, 4, 4278.385, 4282.41, 4272.93, 4, 7.9925, 8.0, 7.99, 4, 11.353124999999993, 11.366, 11.33, 120, 1491.7479000000008, 1491.812, 1491.651, 120, 1001.3651666666665, 1001.39, 1001.28, 60, 5.0, 5.0, 5.0, 60, -0.016000000000000004, 0.0, -0.04, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.6740000000000013, -1.67, -1.69, 50, -1.5, -1.5, -1.5, 29, 94.21034482758616, 94.3, 94.1, 29, 623.0, 623.0, 623.0, 4, 426.0, 426.0, 426.0, 4, 3001.5, 3018.0, 2985.0, 2, 541.0, 820.0, 262.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 5.0, 5.0, 5.0, 2, 2706.0, 2755.0, 2657.0, 2, 7.0, 7.0, 7.0, 2, 3248.0, 3248.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4017727014762764, -2.3088933085146, -2.48060587741315, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.3644999999999996, -1.35, -1.38, 60, 0.3760198103448272, 0.37681, 0.375315, 522, 5.1371609195402375, 5.158, 5.137, 522, -20.846915708812457, -20.44, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 11.28, 11.28, 11.28, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 6.0, 6.0, 6.0, 2, 14322.0, 14531.0, 14113.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2201820768456, 1004.24525346256, 1004.13493969024, 12, 1004.0, 1004.0, 1004.0, 60, 94.24999999999999, 94.9, 93.7, 12, -1.3208333333333324, -1.31, -1.35, 60, -1.6000000000000008, -1.6, -1.6, 30, 94.28333333333336, 95.0, 93.7, 30, , , , , 346.8157958984375, 353.4, 335.1, 600, 166.8157958984375, 173.39999999999998, 155.10000000000002, 600, 5.652166666666665, 7.7, 4.2, 600, 12.989354133605957, 353.2, 10.8, 290, 192.98934936523438, 208.6, 156.0, 290, 11.609320640563965, 11.9748077392578, 11.2397756576538, 12, 32.20000076293945, 32.19999999999999, 32.19999999999999, 12, 30.299999237060547, 30.30000000000001, 30.30000000000001, 12, 333.3999938964844, 333.4, 333.4, 12, 340.2252502441406, 341.70000000000005, 336.0, 12, 193.1484832763672, 208.928336436258, 155.633776449313, 290, 13.148475646972656, 353.121664722804, 10.9499149856807, 290, 191.7633819580078, 192.137359619141, 191.378128051758, 12, 212.6876678466797, 212.68766192099, 212.68766192099, 12, 210.61441040039062, 210.61441251886, 210.61441251886, 12, 153.05592346191406, 153.055924080633, 153.055924080633, 12, 160.13238525390625, 161.494040931129, 155.633776449313, 12, 19.411930084228516, 28.6, 10.2, 600, 199.41192626953125, 208.6, 190.2, 600, 6.4023333333333285, 8.0, 4.5, 600, 6.488275862068961, 8.0, 4.6, 290, 6.23509882658341, 6.25572519083969, 6.21279029462736, 12, 6.5040358603334365, 7.75454545454545, 4.92, 289, 8.090909090909092, 8.09090909090909, 8.09090909090909, 12, 8.099999999999998, 8.1, 8.1, 12, 8.099999999999998, 8.1, 8.1, 12, 4.299999999999999, 4.3, 4.3, 12, 6.411082529701529, 7.92052101680223, 4.52111683189521, 290, 6.156294238025258, 6.17719110822733, 6.13393910163106, 12, 6.426848594610609, 7.67824208627803, 4.8398890962699, 289, 8.012569569286722, 8.01256956928672, 8.01256956928672, 12, 8.028351623844992, 8.02835162384499, 8.02835162384499, 12, 8.028118097273161, 8.02811809727316, 8.02811809727316, 12, 4.22006507562724, 4.22006507562724, 4.22006507562724, 12, , , , , , , , , 44.19357681274414, 48.57, 41.556, 60, , , , , 132626.16666666666, 132657.0, 132558.0, 60, 180.0, 180.0, 180.0, 539, 8930.013027695, 8930.0139248, 8930.0121202, 60, 89.50021712825001, 89.50023208, 89.5002020033333, 60, 3013.372794935001, 3013.4761653, 3013.2693325, 60, 30.22287991558334, 30.224602755, 30.2211555416667, 60, , , , , , , , , 44.29348373413086, 45.27, 43.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 132626.02999999997, 132657.58, 132557.68, 600, 0.6720720720720779, 0.7, 0.6, 999, 179.43365478515625, 179.45, 179.41, 599, 179.4336700439453, 179.45, 179.41, 600, 0.0, 0.0, 0.0, 600, -0.0016500000000000006, 0.01, -0.01, 600, -0.6720666666666669, -0.28, -1.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.014549576666, 8930.015603, 8930.013706, 600, 89.50024249294435, 89.50026005, 89.5002284333333, 600, 3013.265568820001, 3013.371806, 3013.154404, 600, 30.221092813666655, 30.2228634333333, 30.2192400666667, 600, , , , , 11.883333333333333, 12.0, 11.0, 600, 1.560260260260275, 1.8, 1.3, 999, 0.6799500000000057, 0.68, 0.67, 600, 0.0007166666666666666, 0.03, -0.03, 600, 0.1363833333333339, 0.14, 0.13, 600, -0.0004666666666666669, 0.04, -0.04, 600, 0.0008347245409015068, 1.9, -2.3, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4162162162162142, 1.6, 1.2, 999, 0.0, -0.0, -0.0, 600, -1.214306433183765e-19, 0.03, -0.04, 600, 0.15818833333333335, 0.1698, 0.147, 60, , , , , , , , , , , , , , , , , 0.2929649999999999, 0.3146, 0.2722, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.571139310344828, 2.57184, 2.57056, 58, 31.747818965517233, 31.7526, 31.7456, 58, 1439.617706896551, 1439.66, 1439.585, 58, -1.1020603448275863, -1.093, -1.1093, 58
2018-08-17 13:28:00, 4305.815, 4555.87, 4191.23, 6, 4313.823333333333, 4563.88, 4199.24, 6, 8.008333333333333, 8.01, 8.0, 6, 11.327274999999979, 11.34, 11.318, 120, 1491.7579416666663, 1491.814, 1491.559, 120, 1001.3741666666665, 1001.4, 1001.25, 60, 5.0, 5.0, 5.0, 60, 0.001, 0.01, 0.0, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.671400000000001, -1.66, -1.69, 50, -1.5, -1.5, -1.5, 31, 94.13870967741939, 94.4, 93.9, 31, 623.0, 623.0, 623.0, 4, 459.0, 459.0, 459.0, 4, 3034.5, 3051.0, 3018.0, 2, 295.0, 328.0, 262.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 5.5, 6.0, 5.0, 2, 2706.0, 2755.0, 2657.0, 2, 7.0, 7.0, 7.0, 2, 3248.0, 3248.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.396945582364203, -2.35163964230168, -2.46622202797886, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.3684999999999996, -1.35, -1.38, 60, 0.3752891628352492, 0.375853, 0.374596, 522, 5.13712068965518, 5.158, 5.137, 522, -20.87490421455958, -20.44, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.01, 0.01, 0.01, 2, 11.28, 11.28, 11.28, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 6.0, 6.0, 6.0, 2, 14888.0, 15114.0, 14662.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2302108199424, 1004.2552822097, 1004.1650254589, 12, 1004.0, 1004.0, 1004.0, 60, 94.28333333333332, 94.6, 93.8, 12, -1.3230000000000006, -1.31, -1.35, 60, -1.6000000000000008, -1.6, -1.6, 30, 94.25999999999998, 94.6, 93.8, 30, , , , , 345.8562316894531, 354.0, 338.9, 600, 165.8562469482422, 174.0, 158.89999999999998, 600, 5.326666666666677, 6.6, 4.4, 600, 11.28640365600586, 354.0, 6.6, 288, 191.28640747070312, 206.6, 161.0, 288, 12.015888214111328, 12.2959012985229, 11.7719993591309, 12, 32.20000076293945, 32.19999999999999, 32.19999999999999, 12, 29.733352661132812, 30.30000000000001, 28.599999999999994, 12, 333.3999938964844, 333.4, 333.4, 12, 336.0, 336.0, 336.0, 12, 191.4335174560547, 206.962195577218, 160.712425770412, 288, 11.433518409729004, 353.927001898806, 6.68047936306778, 288, 192.1815643310547, 192.505645751953, 191.902038574219, 12, 212.62881469726562, 212.68766192099, 211.981539246403, 12, 210.01890563964844, 210.61441251886, 208.928336436258, 12, 153.05592346191406, 153.055924080633, 153.055924080633, 12, 155.63377380371094, 155.633776449313, 155.633776449313, 12, 16.269628524780273, 26.8, 6.6, 599, 196.26962280273438, 206.8, 186.6, 599, 6.122704507512519, 7.9, 4.6, 599, 6.226041666666668, 7.9, 4.9, 288, 6.263666514911506, 6.29240374609781, 6.23646447140381, 12, 6.201578282828283, 7.34545454545454, 4.86, 288, 8.090909090909092, 8.09090909090909, 8.09090909090909, 12, 8.099999999999998, 8.1, 8.1, 12, 8.058333333333334, 8.1, 8.0, 12, 4.299999999999999, 4.3, 4.3, 12, 6.148458729501985, 7.82309124872849, 4.82091134594571, 288, 6.186872391860068, 6.21626725986345, 6.15747456683076, 12, 6.123983117704045, 7.26868061155936, 4.78012826320686, 288, 8.012569569286722, 8.01256956928672, 8.01256956928672, 12, 8.028351623844992, 8.02835162384499, 8.02835162384499, 12, 7.98328598041027, 8.02811809727316, 7.92052101680223, 12, 4.22006507562724, 4.22006507562724, 4.22006507562724, 12, , , , , 1.552, 1.552, 1.552, 1, 43.947784423828125, 46.502, 40.761, 60, , , , , 132726.16666666666, 132757.0, 132658.0, 60, 180.0, 180.0, 180.0, 540, 8930.014857558333, 8930.0157663, 8930.0139538, 60, 89.50024762597222, 89.5002627716667, 89.5002325633333, 60, 3013.5825412216673, 3013.6848504, 3013.4796769, 60, 30.226375687027787, 30.22808084, 30.2246612816667, 60, , , , , , , , , 43.95496368408203, 44.99, 43.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 132726.03, 132757.58, 132657.68, 600, 0.6000000000000132, 0.6, 0.6, 1200, 179.43099975585938, 179.45, 179.41, 600, 179.43099975585938, 179.45, 179.41, 600, 0.0, 0.0, 0.0, 600, 0.006016666666666612, 0.01, -0.01, 600, -0.8855833333333321, -0.64, -1.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.016669171666, 8930.017593, 8930.015606, 600, 89.50027781952771, 89.5002932166667, 89.5002601, 600, 3013.4611316516666, 3013.584633, 3013.358826, 600, 30.22435219419446, 30.22641055, 30.2226471, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.679983333333339, 0.68, 0.67, 600, -0.0013833333333333339, 0.03, -0.04, 600, 0.13766666666666702, 0.14, 0.13, 600, 0.0007499999999999999, 0.04, -0.03, 600, 0.022833333333333317, 2.7, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.19966666666666857, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0002333333333333334, 0.05, -0.04, 600, 0.1566433333333333, 0.1632, 0.1493, 60, , , , , , , , , , , , , , , , , 0.2901000000000001, 0.3023, 0.2766, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5710491379310345, 2.57213, 2.56999, 58, 31.74813275862069, 31.7519, 31.7463, 58, 1439.6112931034484, 1439.672, 1439.547, 58, -1.1035, -1.0911, -1.1168, 58
2018-08-17 13:29:00, 4271.0233333333335, 4277.29, 4264.86, 6, 4279.0216666666665, 4285.28, 4272.86, 6, 7.998333333333334, 8.0, 7.99, 6, 11.329408333333346, 11.335, 11.321, 120, 1491.7760666666663, 1491.801, 1491.744, 120, 1001.3923333333338, 1001.41, 1001.38, 60, 5.0, 5.0, 5.0, 60, 0.010000000000000005, 0.01, 0.01, 60, -1.5916666666666668, -1.5, -1.6, 12, -1.6760000000000002, -1.67, -1.69, 50, -1.5, -1.5, -1.5, 30, 93.89333333333339, 94.0, 93.8, 30, 606.5, 623.0, 590.0, 4, 459.0, 459.0, 459.0, 4, 3034.5, 3051.0, 3018.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 2755.0, 2755.0, 2755.0, 2, 7.0, 7.0, 7.0, 2, 3248.0, 3248.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3934047992292604, -2.35254403290804, -2.42315215474758, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.3714999999999997, -1.35, -1.38, 60, 0.37544334165067206, 0.376615, 0.367057, 521, 5.137040307101736, 5.158, 5.137, 521, -20.85021113243782, -17.53, -21.27, 521, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 11.28, 11.28, 11.28, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 6.0, 6.0, 6.0, 2, 15678.0, 15983.0, 15373.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.247714558485, 1004.2653109507, 1004.23522524304, 12, 1004.0, 1004.0, 1004.0, 60, 94.25, 94.5, 93.9, 12, -1.3140000000000007, -1.31, -1.35, 60, -1.5966666666666673, -1.5, -1.6, 30, 94.26333333333335, 94.5, 94.0, 30, , , , , 346.1768493652344, 354.0, 336.3, 600, 166.1768341064453, 174.0, 156.29999999999995, 600, 5.489666666666663, 7.0, 4.6, 600, 10.959439277648926, 351.2, 9.9, 288, 190.95944213867188, 207.0, 156.70000000000005, 288, 11.988516807556152, 12.1269493103027, 11.8367681503296, 12, 31.058338165283203, 31.599999999999994, 30.30000000000001, 12, 27.5333251953125, 28.599999999999994, 26.599999999999994, 12, 333.3999938964844, 333.4, 333.4, 12, 336.0583190917969, 336.70000000000005, 336.0, 12, 191.09759521484375, 207.363267130659, 156.365695112314, 288, 11.097602844238281, 351.09723456205, 10.0313238442064, 288, 192.1421661376953, 192.262588500977, 192.014755249023, 12, 211.4119110107422, 211.981539246403, 210.61441251886, 12, 207.88168334960938, 208.928336436258, 206.962195577218, 12, 153.05592346191406, 153.055924080633, 153.055924080633, 12, 155.69476318359375, 156.365695112314, 155.633776449313, 12, 16.400171279907227, 27.5, 9.9, 600, 196.40017700195312, 207.5, 189.9, 600, 6.208833333333337, 7.8, 4.7, 600, 6.380555555555562, 7.8, 4.9, 288, 6.305230800816459, 6.31919611919612, 6.29032928942807, 12, 6.399526515151512, 7.79090909090909, 5.05, 288, 8.090909090909092, 8.09090909090909, 8.09090909090909, 12, 8.099999999999998, 8.1, 8.1, 12, 7.925000000000001, 8.0, 7.9, 12, 4.3166666666666655, 4.4, 4.3, 12, 6.302768664151446, 7.72530444057128, 4.81937814449563, 288, 6.227378233325452, 6.24370487137646, 6.21245170738366, 12, 6.3217258378487795, 7.71426414704387, 4.97020025218119, 288, 8.012569569286722, 8.01256956928672, 8.01256956928672, 12, 8.028351623844992, 8.02835162384499, 8.02835162384499, 12, 7.8393295434074455, 7.92052101680223, 7.82309124872849, 12, 4.236956719374857, 4.32111899166163, 4.22006507562724, 12, , , , , , , , , 44.37383270263672, 47.449, 41.688, 60, , , , , 132826.16666666666, 132857.0, 132758.0, 60, 180.0, 180.0, 180.0, 540, 8930.016700271664, 8930.0176098, 8930.0157975, 60, 89.50027833786113, 89.5002934966667, 89.5002632916667, 60, 3013.7926031466673, 3013.8942384, 3013.6883812, 60, 30.229876719111108, 30.23157064, 30.2281396866667, 60, , , , , , , , , 44.29295349121094, 45.47, 43.12, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 600, 132826.03, 132857.58, 132757.68, 600, 0.6000000000000132, 0.6, 0.6, 1199, 179.452880859375, 179.5, 179.42, 600, 179.452880859375, 179.5, 179.42, 600, 0.0, 0.0, 0.0, 600, -0.004133333333333319, -0.0, -0.01, 600, -0.7558597662771286, -0.6, -0.84, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.018616656092, 8930.019555, 8930.017596, 599, 89.50031027760149, 89.5003259166667, 89.5002932666667, 599, 3013.6746176010024, 3013.773577, 3013.584988, 599, 30.227910293350057, 30.2295596166667, 30.2264164666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.6800000000000057, 0.68, 0.68, 600, 0.0005500000000000005, 0.03, -0.04, 600, 0.13680000000000037, 0.14, 0.13, 600, 0.00039999999999999975, 0.04, -0.04, 600, 0.046333333333333296, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 600, 0.0008166666666666666, 0.05, -0.04, 600, 0.15768833333333335, 0.1661, 0.147, 60, , , , , , , , , , , , , , , , , 0.29204500000000005, 0.3077, 0.2722, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5703839655172405, 2.57103, 2.56996, 58, 31.748537931034484, 31.7506, 31.7462, 58, 1439.569431034483, 1439.607, 1439.542, 58, -1.1124120689655173, -1.1047, -1.1182, 58
2018-08-17 13:30:00, 4311.16, 4440.82, 4258.99, 4, 4319.1625, 4448.82, 4266.99, 4, 8.0025, 8.01, 8.0, 4, 11.339900000000021, 11.344, 11.335, 120, 1491.7695166666674, 1491.786, 1491.746, 120, 1001.3923333333337, 1001.41, 1001.26, 60, 5.0, 5.0, 5.0, 60, 0.028000000000000018, 0.04, 0.01, 60, -1.5833333333333333, -1.5, -1.6, 12, -1.6760000000000002, -1.67, -1.69, 50, -1.5, -1.5, -1.5, 29, 93.91034482758624, 94.0, 93.9, 29, 590.0, 623.0, 557.0, 4, 409.5, 459.0, 360.0, 4, 3099.5, 3116.0, 3083.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 2952.0, 2952.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3958638997172153, -2.35254403290804, -2.40882266393425, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.3704999999999996, -1.35, -1.38, 60, 0.3768457758620689, 0.37731, 0.376308, 522, 5.1370804597701225, 5.158, 5.137, 522, -20.86507662835269, -20.44, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 11.28, 11.28, 11.28, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 6.0, 6.0, 6.0, 2, 16394.0, 16584.0, 16204.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2435362464242, 1004.2653111088, 1004.1249119125, 12, 1004.0, 1004.0, 1004.0, 60, 94.17500000000001, 94.3, 93.9, 12, -1.312333333333334, -1.31, -1.32, 60, -1.5866666666666671, -1.5, -1.6, 30, 94.21333333333331, 94.3, 94.1, 30, , , , , 345.0292053222656, 351.2, 333.2, 600, 165.0292205810547, 171.20000000000005, 153.20000000000005, 600, 5.280833333333335, 6.6, 4.3, 600, 13.264288902282715, 350.6, 9.1, 287, 193.2642822265625, 204.0, 153.20000000000005, 287, 11.994562149047852, 12.2104196548462, 11.8090496063232, 12, 30.299999237060547, 30.30000000000001, 30.30000000000001, 12, 27.0, 27.0, 27.0, 12, 333.25, 333.4, 333.20000000000005, 12, 334.0747985839844, 336.70000000000005, 333.20000000000005, 12, 193.4438018798828, 204.274135885091, 152.8451301633, 288, 13.443807601928711, 350.467518985401, 9.21539525774244, 288, 192.14617919921875, 192.346206665039, 191.954299926758, 12, 210.61441040039062, 210.61441251886, 210.61441251886, 12, 207.36326599121094, 207.363267130659, 207.363267130659, 12, 152.8978271484375, 153.055924080633, 152.8451301633, 12, 153.72506713867188, 156.365695112314, 152.8451301633, 12, 15.670958518981934, 24.2, 9.1, 600, 195.67095947265625, 204.2, 189.1, 600, 6.0843333333333405, 7.8, 5.1, 600, 6.100696864111496, 7.8, 5.2, 287, 6.316186082180399, 6.32844767844768, 6.30641470180304, 12, 6.077616792929295, 7.56, 5.16, 288, 8.090909090909092, 8.09090909090909, 8.09090909090909, 12, 8.099999999999998, 8.1, 8.1, 12, 7.841666666666665, 7.9, 7.8, 12, 4.3999999999999995, 4.4, 4.4, 12, 6.023881982133208, 7.7234818347171, 5.11783313310531, 288, 6.239314640171929, 6.24862646437188, 6.23164080969508, 12, 5.999779568297489, 7.48200748685076, 5.08187705299347, 288, 8.012569569286722, 8.01256956928672, 8.01256956928672, 12, 8.028351623844992, 8.02835162384499, 8.02835162384499, 12, 7.766048943970117, 7.82309124872849, 7.72530444057128, 12, 4.3211189916616295, 4.32111899166163, 4.32111899166163, 12, , , , , , , , , 43.545284271240234, 45.799, 36.938, 60, , , , , 132926.16666666666, 132957.0, 132858.0, 60, 180.0, 180.0, 180.0, 539, 8930.018569458334, 8930.0194998, 8930.0176409, 60, 89.50030949097221, 89.5003249966667, 89.500294015, 60, 3014.0021825483336, 3014.1052695, 3013.8978294, 60, 30.23336970913888, 30.235087825, 30.23163049, 60, , , , , , , , , 43.76676940917969, 45.06, 42.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 599, 132925.97938230386, 132957.49, 132857.68, 599, 0.6000000000000132, 0.6, 0.6, 1200, 179.4595947265625, 179.49, 179.44, 600, 179.4595947265625, 179.49, 179.44, 600, 0.0, 0.0, 0.0, 600, 0.001550000000000001, 0.01, 0.0, 600, -0.5489166666666666, -0.19, -1.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.020506453331, 8930.021487, 8930.019558, 600, 89.50034177422212, 89.5003581166667, 89.5003259666667, 600, 3013.878816445, 3013.984633, 3013.773932, 600, 30.23131360741667, 30.2330772166667, 30.2295655333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3340000000000185, 1.4, 1.3, 1200, 0.6799000000000056, 0.68, 0.67, 600, 0.0007999999999999999, 0.04, -0.04, 600, 0.1379500000000001, 0.14, 0.13, 600, 0.0006833333333333338, 0.03, -0.04, 600, -0.03216666666666668, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2339999999999955, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0004500000000000002, 0.04, -0.04, 600, 0.15764999999999996, 0.1671, 0.1486, 60, , , , , , , , , , , , , , , , , 0.2919683333333333, 0.3095, 0.2752, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5705789473684204, 2.57173, 2.56987, 57, 31.747264912280706, 31.7495, 31.7443, 57, 1439.5852631578948, 1439.655, 1439.543, 57, -1.1087280701754387, -1.0941, -1.1176, 57
2018-08-17 13:31:00, 4271.058333333333, 4276.36, 4257.91, 6, 4279.058333333333, 4284.36, 4265.91, 6, 8.0, 8.0, 8.0, 6, 11.344508333333339, 11.348, 11.341, 120, 1491.782108333333, 1491.802, 1491.757, 120, 1001.4123333333337, 1001.42, 1001.4, 60, 5.0, 5.0, 5.0, 60, 0.041, 0.05, 0.04, 60, -1.5916666666666666, -1.5, -1.6, 12, -1.689399999999999, -1.67, -1.7, 50, -1.5, -1.5, -1.5, 31, 94.07419354838709, 94.2, 93.9, 31, 639.5, 656.0, 623.0, 4, 360.5, 393.0, 328.0, 4, 3247.5, 3379.0, 3116.0, 2, 770.5, 820.0, 721.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 2755.0, 2755.0, 2755.0, 2, 7.0, 7.0, 7.0, 2, 3248.0, 3248.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.38385660541774, -2.32382109618032, -2.42315215474758, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.3709999999999996, -1.35, -1.38, 60, 0.3771734740882919, 0.377759, 0.376281, 521, 5.137161228406916, 5.158, 5.137, 521, -20.860595009597116, -20.44, -21.27, 521, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 11.28, 11.28, 11.28, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 6.0, 6.0, 6.0, 2, 17016.0, 17242.0, 16790.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2677720548576, 1004.27533991871, 1004.25528271817, 12, 1004.0, 1004.0, 1004.0, 60, 94.31666666666665, 94.5, 94.1, 12, -1.3155000000000001, -1.31, -1.32, 60, -1.593333333333334, -1.5, -1.6, 30, 94.31666666666666, 94.5, 94.0, 30, , , , , 344.26605224609375, 351.5, 334.6, 600, 164.2660369873047, 171.5, 154.60000000000002, 600, 4.9521666666666615, 6.0, 4.0, 600, 8.31956958770752, 351.5, 6.6, 290, 188.31956481933594, 201.3, 154.60000000000002, 290, 12.060208320617676, 12.3693647384644, 11.890419960022, 11, 30.30000114440918, 30.30000000000001, 30.30000000000001, 11, 26.454675674438477, 27.0, 24.0, 11, 333.20001220703125, 333.20000000000005, 333.20000000000005, 11, 333.20001220703125, 333.20000000000005, 333.20000000000005, 11, 188.41818237304688, 201.636702290594, 154.243456051747, 289, 8.418177604675293, 351.377585386037, 6.68031030474685, 289, 192.2397003173828, 192.583465576172, 192.044738769531, 11, 210.61441040039062, 210.61441251886, 210.61441251886, 11, 206.6996307373047, 207.363267130659, 204.274135885091, 11, 152.84512329101562, 152.8451301633, 152.8451301633, 11, 152.84512329101562, 152.8451301633, 152.8451301633, 11, 12.34455680847168, 22.5, 6.6, 601, 192.3445587158203, 202.5, 186.6, 601, 5.69334442595673, 7.3, 4.6, 601, 5.753103448275863, 7.3, 4.9, 290, 6.317438811373515, 6.33294076896432, 6.30790568654645, 11, 5.771421830764389, 7.13, 5.01, 289, 8.090909090909092, 8.09090909090909, 8.09090909090909, 11, 8.099999999999998, 8.1, 8.1, 11, 7.799999999999998, 7.8, 7.8, 11, 4.3999999999999995, 4.4, 4.4, 11, 5.672444351946006, 7.22019698083116, 4.81746583073477, 289, 6.241054679963789, 6.25296300051078, 6.23223904706783, 11, 5.69294381547494, 7.05215643715374, 4.93047346975762, 289, 8.012569569286722, 8.01256956928672, 8.01256956928672, 11, 8.028351623844992, 8.02835162384499, 8.02835162384499, 11, 7.724310291923547, 7.72530444057128, 7.7234818347171, 11, 4.3211189916616295, 4.32111899166163, 4.32111899166163, 11, , , , , , , , , 43.86949157714844, 46.158, 40.034, 60, , , , , 133026.16666666666, 133057.0, 132958.0, 60, 180.0003662109375, 180.1, 180.0, 540, 8930.020440836664, 8930.0213576, 8930.0195313, 60, 89.5003406806111, 89.50035596, 89.5003255216667, 60, 3014.212537808332, 3014.3156767, 3014.1088307, 60, 30.23687563013889, 30.2385946116667, 30.2351471783333, 60, , , , , , , , , 43.834224700927734, 45.36, 42.1, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 601, 133025.92608985055, 133057.59, 132957.59, 601, 0.6000000000000132, 0.6, 0.6, 1201, 179.44085693359375, 179.47, 179.42, 600, 179.44085693359375, 179.47, 179.42, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -1.3397504159733828, -0.84, -1.7, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.022434464221, 8930.023406, 8930.02149, 601, 89.50037390773714, 89.5003901, 89.5003581666667, 601, 3014.0921338851917, 3014.198517, 3013.98498, 601, 30.23486889808654, 30.23664195, 30.233083, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4307243963363843, 1.5, 1.4, 1201, 0.679983333333339, 0.68, 0.67, 600, 0.0003666666666666666, 0.04, -0.04, 600, 0.13886666666666705, 0.14, 0.13, 600, -0.0004499999999999998, 0.04, -0.03, 600, -0.008000000000000012, 2.6, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 600, -0.0002833333333333332, 0.04, -0.04, 600, 0.15624333333333332, 0.1656, 0.1476, 60, , , , , , , , , , , , , , , , , 0.289365, 0.3067, 0.2734, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5719874137931034, 2.57403, 2.57092, 58, 31.748348275862064, 31.7539, 31.7451, 58, 1439.6676551724145, 1439.783, 1439.606, 58, -1.091691379310345, -1.0672, -1.1048, 58
2018-08-17 13:32:00, 4284.79, 4340.32, 4268.05, 5, 4292.782, 4348.31, 4276.05, 5, 7.992, 8.0, 7.99, 5, 11.34937500000003, 11.352, 11.347, 120, 1491.7740749999998, 1491.794, 1491.758, 120, 1001.4151666666672, 1001.43, 1001.4, 60, 5.0, 5.0, 5.0, 60, 0.049999999999999954, 0.05, 0.05, 60, -1.5416666666666667, -1.5, -1.6, 12, -1.6960000000000002, -1.69, -1.7, 50, -1.5, -1.5, -1.5, 30, 94.2566666666667, 94.4, 94.1, 30, 606.5, 623.0, 590.0, 4, 459.0, 492.0, 426.0, 4, 3182.0, 3182.0, 3182.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 2755.0, 2755.0, 2755.0, 2, 7.0, 7.0, 7.0, 2, 3248.0, 3248.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3365596754578246, -2.2808383145429, -2.39450669441692, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.3649999999999995, -1.35, -1.38, 60, 0.3778213474088292, 0.378459, 0.369956, 521, 5.137000000000008, 5.158, 5.116, 521, -20.848752399232435, -16.7, -21.27, 521, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 11.28, 11.28, 11.28, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 6.0, 6.0, 6.0, 2, 18622.0, 19310.0, 17934.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2691653625767, 1004.28536858745, 1004.2547264439, 12, 1004.0, 1004.0, 1004.0, 60, 94.3, 94.4, 94.1, 12, -1.3001666666666682, -1.28, -1.31, 60, -1.5400000000000005, -1.5, -1.6, 30, 94.19000000000003, 94.4, 93.9, 30, , , , , 344.8733825683594, 352.3, 334.8, 601, 164.87338256835938, 172.29999999999995, 154.79999999999995, 601, 5.040765391014974, 6.4, 4.0, 601, 11.608216285705566, 352.3, 8.5, 289, 191.60821533203125, 202.0, 163.60000000000002, 289, 11.985055923461914, 12.2842111587524, 11.6276254653931, 12, 30.299999237060547, 30.30000000000001, 30.30000000000001, 12, 23.0, 24.0, 22.0, 12, 333.20001220703125, 333.20000000000005, 333.20000000000005, 12, 334.25, 334.6, 333.20000000000005, 12, 191.7873992919922, 202.44385704795, 163.369569291603, 289, 11.787403106689453, 352.300182979316, 8.61426291491739, 289, 192.12356567382812, 192.434219360352, 191.781890869141, 12, 210.61441040039062, 210.61441251886, 210.61441251886, 12, 203.35899353027344, 204.274135885091, 202.44385704795, 12, 152.84512329101562, 152.8451301633, 152.8451301633, 12, 153.89389038085938, 154.243456051747, 152.8451301633, 12, 13.8047513961792, 23.5, 8.5, 600, 193.80474853515625, 203.5, 188.5, 600, 5.845666666666659, 8.3, 4.8, 600, 5.874394463667822, 8.3, 4.8, 289, 6.25379988534823, 6.32337257617727, 6.18947003810183, 12, 5.856262975778547, 7.94, 4.94, 289, 8.090909090909092, 8.09090909090909, 8.09090909090909, 12, 8.183333333333332, 8.3, 8.1, 12, 8.008333333333331, 8.3, 7.8, 12, 4.3999999999999995, 4.4, 4.4, 12, 5.796336430319172, 8.21985201895514, 4.72193398550436, 289, 6.1728447293292135, 6.24495627777466, 6.1121112769271, 12, 5.77823190420206, 7.86258235069032, 4.86344720983135, 289, 8.012569569286722, 8.01256956928672, 8.01256956928672, 12, 8.108065612950275, 8.21985201895514, 8.02811809727316, 12, 7.930302744816282, 8.21985201895514, 7.7234818347171, 12, 4.3211189916616295, 4.32111899166163, 4.32111899166163, 12, , , , , , , , , 43.87600326538086, 46.704, 39.118, 60, , , , , 133126.16666666666, 133157.0, 133058.0, 60, 180.01663208007812, 180.1, 180.0, 541, 8930.022304198335, 8930.0232308, 8930.0213889, 60, 89.5003717366389, 89.50038718, 89.5003564816667, 60, 3014.4223089400007, 3014.5255608, 3014.3191074, 60, 30.24037181566667, 30.24209268, 30.23865179, 60, , , , , , , , , 43.741188049316406, 44.97, 42.29, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 133125.98732888178, 133157.49, 133057.69, 599, 0.6000000000000132, 0.6, 0.6, 1199, 179.45118713378906, 179.47, 179.44, 600, 179.45118713378906, 179.47, 179.44, 600, 0.0, 0.0, 0.0, 600, -0.006799999999999929, 0.01, -0.01, 600, -1.6641736227045094, -1.55, -1.76, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.024386126872, 8930.025355, 8930.023409, 599, 89.50040643544787, 89.5004225833333, 89.50039015, 599, 3014.302040554258, 3014.406505, 3014.198857, 599, 30.238367342570957, 30.2401084166667, 30.2366476166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1199, 0.6800000000000057, 0.68, 0.68, 600, -0.0001833333333333333, 0.04, -0.04, 600, 0.13888333333333377, 0.14, 0.13, 600, -0.0002999999999999999, 0.04, -0.04, 600, 0.03499999999999995, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 600, 0.0005500000000000002, 0.04, -0.04, 600, 0.15605000000000002, 0.1683, 0.1505, 60, , , , , , , , , , , , , , , , , 0.2890083333333333, 0.3118, 0.2787, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5721698275862077, 2.57387, 2.57117, 58, 31.749412068965533, 31.7523, 31.7471, 58, 1439.6754310344832, 1439.779, 1439.62, 58, -1.090363793103448, -1.0686, -1.102, 58
2018-08-17 13:33:00, 4285.113333333333, 4350.94, 4266.87, 6, 4293.121666666667, 4358.95, 4274.88, 6, 8.008333333333331, 8.01, 8.0, 6, 11.351350000000002, 11.354, 11.349, 120, 1491.7995750000002, 1491.817, 1491.774, 120, 1001.4031666666683, 1001.42, 1001.31, 60, 5.0, 5.0, 5.0, 60, 0.056000000000000036, 0.06, 0.05, 60, -1.5, -1.5, -1.5, 12, -1.7004000000000012, -1.7, -1.72, 50, -1.5, -1.5, -1.5, 29, 94.17931034482763, 94.3, 94.0, 29, 639.5, 656.0, 623.0, 4, 475.5, 492.0, 459.0, 4, 3248.0, 3248.0, 3248.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 6.5, 7.0, 6.0, 2, 3001.5, 3248.0, 2755.0, 2, 7.5, 8.0, 7.0, 2, 3248.0, 3248.0, 3248.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3118780638204712, -2.29515239497306, -2.33817577143276, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.3609999999999998, -1.35, -1.38, 60, 0.3782175306513409, 0.378827, 0.377923, 522, 5.1370402298850655, 5.158, 5.137, 522, -20.79860153256722, -20.44, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 11.28, 11.28, 11.28, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2555623022349, 1004.27478351882, 1004.16446995795, 12, 1004.0, 1004.0, 1004.0, 60, 94.18333333333334, 94.3, 94.0, 12, -1.2722807017543862, -1.26, -1.28, 57, -1.5, -1.5, -1.5, 30, 93.99333333333333, 94.1, 93.8, 30, , , , , 343.614013671875, 347.9, 338.4, 599, 163.614013671875, 167.89999999999998, 158.39999999999998, 599, 5.237562604340574, 5.9, 4.6, 599, 10.650290489196777, 347.6, 4.6, 288, 190.65028381347656, 204.0, 160.20000000000005, 288, 11.62303352355957, 11.6969547271729, 11.5450210571289, 12, 30.299999237060547, 30.30000000000001, 30.30000000000001, 12, 22.666637420654297, 24.0, 22.0, 12, 333.20001220703125, 333.20000000000005, 333.20000000000005, 12, 339.593017578125, 341.70000000000005, 334.6, 12, 190.847900390625, 204.425392873955, 159.922334367092, 288, 10.847907066345215, 347.4253227888, 4.65787444506344, 288, 191.7874755859375, 191.851776123047, 191.718338012695, 12, 210.61441040039062, 210.61441251886, 210.61441251886, 12, 203.10433959960938, 204.425392873955, 202.44385704795, 12, 152.84512329101562, 152.8451301633, 152.8451301633, 12, 159.30430603027344, 161.526690978866, 154.243456051747, 12, 13.595100402832031, 24.0, 4.3, 600, 193.5894012451172, 204.0, 184.3, 599, 5.82854757929882, 7.6, 4.7, 599, 5.874305555555554, 7.6, 4.9, 288, 6.1647274191721175, 6.1887811634349, 6.13662166839736, 12, 5.8897885101010115, 7.54, 5.09, 288, 8.090909090909092, 8.09090909090909, 8.09090909090909, 12, 8.299999999999999, 8.3, 8.3, 12, 8.299999999999999, 8.3, 8.3, 12, 4.3999999999999995, 4.4, 4.4, 12, 5.795813578585838, 7.52661913550457, 4.81937214517872, 288, 6.086083452756338, 6.10972902237762, 6.05940283243376, 12, 5.811270118129155, 7.46158572300968, 5.01154907678629, 288, 8.012569569286722, 8.01256956928672, 8.01256956928672, 12, 8.21985201895514, 8.21985201895514, 8.21985201895514, 12, 8.21985201895514, 8.21985201895514, 8.21985201895514, 12, 4.3211189916616295, 4.32111899166163, 4.32111899166163, 12, 1.153, 1.153, 1.153, 1, , , , , 43.6971435546875, 46.79, 40.506, 60, , , , , 133226.16666666666, 133257.0, 133158.0, 60, 180.0453643798828, 180.1, 180.0, 540, 8930.024195058333, 8930.0251253, 8930.0232627, 60, 89.50040325097221, 89.500418755, 89.5003877116667, 60, 3014.633357186666, 3014.7374581, 3014.5290768, 60, 30.243889286444446, 30.2456243016667, 30.24215128, 60, , , , , , , , , 43.64090347290039, 44.81, 42.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 133225.87333333364, 133257.49, 133157.59, 600, 0.6000000000000132, 0.6, 0.6, 1200, 179.4315948486328, 179.47, 179.41, 600, 179.4315948486328, 179.47, 179.41, 600, 0.0, 0.0, 0.0, 600, 0.009999999999999861, 0.01, 0.01, 600, -1.7831833333333384, -1.63, -1.91, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.026256606663, 8930.027154, 8930.025358, 600, 89.50043761011125, 89.5004525666667, 89.5004226333333, 600, 3014.5119046033333, 3014.615703, 3014.406848, 600, 30.24186507672224, 30.24359505, 30.2401141333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6799000000000055, 0.68, 0.67, 600, -0.00026666666666666625, 0.04, -0.04, 600, 0.14000000000000049, 0.14, 0.14, 600, -0.00038333333333333356, 0.04, -0.04, 600, -0.07766666666666669, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0013166666666666674, 0.04, -0.04, 600, 0.1574016666666667, 0.1645, 0.1487, 60, , , , , , , , , , , , , , , , , 0.2915166666666667, 0.3047, 0.2754, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.575720877192983, 2.58025, 2.57123, 57, 31.754833333333334, 31.7604, 31.7501, 57, 1439.8741403508773, 1440.148, 1439.616, 57, -1.0500526315789473, -0.9922, -1.1031, 57
2018-08-17 13:34:00, 4269.3150000000005, 4271.35, 4267.28, 2, 4277.305, 4279.34, 4275.27, 2, 7.99, 7.99, 7.99, 2, 11.352333333333338, 11.354, 11.35, 120, 1491.811391666667, 1491.837, 1491.777, 120, 1001.4051666666662, 1001.43, 1001.32, 60, 5.0, 5.0, 5.0, 60, 0.061000000000000026, 0.07, 0.06, 60, -1.5250000000000001, -1.5, -1.6, 12, -1.693799999999999, -1.67, -1.7, 50, -1.5, -1.5, -1.5, 30, 94.05333333333334, 94.3, 93.9, 30, 606.5, 623.0, 590.0, 4, 475.5, 492.0, 459.0, 4, 3215.0, 3248.0, 3182.0, 2, 787.0, 820.0, 754.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 3248.0, 3248.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3582286483946318, -2.29515239497306, -2.45185180938415, 12, -0.9379999999999992, -0.91, -0.94, 60, -1.3564999999999996, -1.35, -1.38, 60, 0.37795892322456803, 0.378819, 0.370688, 521, 5.137080614203462, 5.158, 5.137, 521, -20.822418426103827, -16.7, -21.27, 521, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 11.28, 11.28, 11.28, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2589981603251, 1004.28536916352, 1004.20458432643, 12, 1004.0, 1004.0, 1004.0, 60, 94.03333333333335, 94.3, 93.9, 12, -1.2683333333333338, -1.26, -1.29, 60, -1.526666666666667, -1.5, -1.6, 30, 93.91333333333334, 94.1, 93.7, 30, , , , , 345.7162780761719, 350.9, 341.2, 600, 165.71629333496094, 170.89999999999998, 161.20000000000005, 600, 5.307999999999995, 6.2, 4.5, 600, 9.743548393249512, 350.6, 10.2, 288, 189.74354553222656, 208.4, 163.0, 288, 11.873146057128906, 11.9483861923218, 11.7993535995483, 12, 30.299999237060547, 30.30000000000001, 30.30000000000001, 12, 25.466346740722656, 28.400000000000006, 24.0, 12, 333.20001220703125, 333.20000000000005, 333.20000000000005, 12, 340.20001220703125, 340.20000000000005, 340.20000000000005, 12, 189.8927764892578, 208.846882982892, 162.733068664654, 288, 9.892784118652344, 350.47159407583, 10.3451429828659, 288, 192.05213928222656, 192.126617431641, 191.981689453125, 12, 210.61441040039062, 210.61441251886, 210.61441251886, 12, 205.89889526367188, 208.846882982892, 204.425392873955, 12, 152.84512329101562, 152.8451301633, 152.8451301633, 12, 159.92233276367188, 159.922334367092, 159.922334367092, 12, 16.528928756713867, 28.4, 10.2, 601, 196.5297088623047, 208.4, 190.2, 602, 5.967774086378727, 7.5, 4.4, 602, 6.069097222222221, 7.5, 4.7, 288, 6.159668207513171, 6.17650727650728, 6.14715672676838, 12, 6.069198232323231, 7.22727272727273, 4.93, 288, 8.090909090909092, 8.09090909090909, 8.09090909090909, 12, 8.299999999999999, 8.3, 8.3, 12, 8.008333333333331, 8.3, 7.6, 12, 4.458333333333333, 4.5, 4.4, 12, 5.990879087418865, 7.42210342603075, 4.61965157798178, 288, 6.082000723910013, 6.09702898460317, 6.06943944260021, 12, 5.990998520143738, 7.14925459481155, 4.85262577997371, 288, 8.012569569286722, 8.01256956928672, 8.01256956928672, 12, 8.21985201895514, 8.21985201895514, 8.21985201895514, 12, 7.93100498418407, 8.21985201895514, 7.52661913550457, 12, 4.380565374149005, 4.4230270759257, 4.32111899166163, 12, , , , , , , , , 42.760284423828125, 45.651, 39.689, 60, , , , , 133326.16666666666, 133357.0, 133258.0, 60, 180.02490234375, 180.1, 180.0, 542, 8930.026101389998, 8930.0270277, 8930.025157, 60, 89.50043502316667, 89.5004504616667, 89.5004192833333, 60, 3014.845030383333, 3014.9496549, 3014.7410303, 60, 30.247417173055535, 30.249160915, 30.2456838383333, 60, , , , , , , , , 42.90626525878906, 44.38, 41.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 133325.87333333364, 133357.49, 133257.59, 600, 0.6000000000000132, 0.6, 0.6, 1200, 179.4282989501953, 179.47, 179.4, 600, 179.42825317382812, 179.47, 179.4, 599, 0.0, 0.0, 0.0, 599, -0.006076794657762882, 0.01, -0.01, 599, -1.840583333333329, -1.75, -1.92, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8930.028127090001, 8930.029088, 8930.027157, 600, 89.50046878483329, 89.5004848, 89.5004526166667, 600, 3014.7200188366664, 3014.825749, 3014.616042, 600, 30.245333647277796, 30.2470958166667, 30.2436007, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6800000000000057, 0.68, 0.68, 599, 0.0008180300500834726, 0.04, -0.04, 599, 0.13996661101836444, 0.14, 0.13, 599, 0.0009682804674457434, 0.05, -0.04, 599, 0.025500000000000005, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.3856666666666917, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 599, 0.0005175292153589315, 0.04, -0.04, 599, 0.1581633333333333, 0.167, 0.1496, 60, , , , , , , , , , , , , , , , , 0.2929333333333334, 0.3093, 0.2771, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574811206896551, 2.57616, 2.57384, 58, 31.75343965517242, 31.7572, 31.7507, 58, 1439.8233965517243, 1439.905, 1439.764, 58, -1.0603620689655173, -1.0433, -1.073, 58
2018-08-17 13:35:00, 4274.75, 4279.21, 4270.8, 3, 4282.756666666667, 4287.21, 4278.81, 3, 8.006666666666666, 8.01, 8.0, 3, 11.354058333333347, 11.357, 11.352, 120, 1491.804033333334, 1491.811, 1491.793, 120, 1001.402166666667, 1001.44, 1001.31, 60, 5.0, 5.0, 5.0, 60, 0.06999999999999997, 0.07, 0.07, 60, -1.5666666666666664, -1.5, -1.6, 12, -1.6698000000000004, -1.66, -1.69, 50, -1.4866666666666666, -1.4, -1.5, 30, 94.30333333333333, 94.6, 94.1, 30, 656.0, 656.0, 656.0, 4, 409.5, 426.0, 393.0, 4, 3182.0, 3182.0, 3182.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 3198.5, 3248.0, 3149.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4044713216784785, -2.25225055846823, -2.48060587741315, 12, -0.9369999999999992, -0.91, -0.94, 60, -1.3534999999999997, -1.35, -1.38, 60, 0.37581345785440634, 0.37702, 0.368739, 522, 5.1371609195402375, 5.158, 5.137, 522, -20.8431417624523, -17.53, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 11.28, 11.28, 11.28, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.260994548763, 1004.2953978368, 1004.16502718898, 12, 1004.0, 1004.0, 1004.0, 60, 94.0, 94.6, 93.7, 12, -1.2871666666666666, -1.28, -1.31, 60, -1.5666666666666669, -1.5, -1.6, 30, 93.7666666666667, 94.1, 93.7, 30, , , , , 345.41009521484375, 355.1, 335.8, 600, 165.4100799560547, 175.10000000000002, 155.79999999999995, 600, 5.278333333333331, 6.7, 3.9, 600, 8.795553207397461, 354.9, 6.8, 288, 188.79554748535156, 205.4, 158.39999999999998, 288, 11.7637939453125, 11.9752769470215, 11.4360132217407, 11, 30.30000114440918, 30.30000000000001, 30.30000000000001, 11, 28.400001525878906, 28.400000000000006, 28.400000000000006, 11, 333.20001220703125, 333.20000000000005, 333.20000000000005, 11, 339.7818298339844, 340.20000000000005, 338.4, 11, 188.9635009765625, 205.813868114275, 158.191865740026, 289, 8.963506698608398, 354.932186458856, 6.90694080730151, 289, 191.91990661621094, 192.135940551758, 191.561782836914, 11, 210.61441040039062, 210.61441251886, 210.61441251886, 11, 208.8468780517578, 208.846882982892, 208.846882982892, 11, 152.84512329101562, 152.8451301633, 152.8451301633, 11, 159.5148468017578, 159.922334367092, 158.191865740026, 11, 15.746075630187988, 25.6, 6.6, 598, 195.74607849121094, 205.6, 186.6, 598, 5.846153846153846, 7.9, 4.0, 598, 5.955208333333331, 7.9, 4.4, 288, 6.132610903599788, 6.15660311958406, 6.10370498614958, 11, 5.954996843434341, 7.29090909090909, 4.87272727272727, 288, 8.090909090909092, 8.09090909090909, 8.09090909090909, 11, 8.299999999999999, 8.3, 8.3, 11, 7.60909090909091, 7.9, 7.5, 11, 4.463636363636363, 4.5, 4.4, 11, 5.875470359984844, 7.82309117528051, 4.32812252923439, 289, 6.053903186527859, 6.07931337191747, 6.02464070537759, 11, 5.877187985559906, 7.21307654939905, 4.7935213141396, 288, 8.012569569286722, 8.01256956928672, 8.01256956928672, 11, 8.21985201895514, 8.21985201895514, 8.21985201895514, 11, 7.533016002066642, 7.82309117528051, 7.42210342603075, 11, 4.388516331674315, 4.4230270759257, 4.32812252923439, 11, , , , , , , , , 42.69873809814453, 45.414, 39.711, 60, , , , , 133426.16666666666, 133457.0, 133358.0, 60, 180.03631591796875, 180.1, 180.0, 537, 8930.028000565002, 8930.0289272, 8930.0270586, 60, 89.50046667608333, 89.50048212, 89.5004509766667, 60, 3015.056238893333, 3015.1572537, 3014.9532305, 60, 30.25093731488889, 30.252620895, 30.2492205083333, 60, , , , , , , , , 42.941429138183594, 44.48, 41.55, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 601, 133425.92948419313, 133457.6, 133357.59, 601, 0.6000000000000132, 0.6, 0.6, 1202, 179.47108459472656, 179.5, 179.45, 601, 179.4710693359375, 179.5, 179.45, 602, 0.0, 0.0, 0.0, 602, 0.0033388704318936895, 0.01, -0.0, 602, -1.85051580698836, -1.79, -1.91, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8930.0300319817, 8930.030945, 8930.029091, 601, 89.5005005330284, 89.50051575, 89.50048485, 601, 3014.932659244597, 3015.039228, 3014.82609, 601, 30.24887765407656, 30.2506538, 30.2471015, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.6798837209302381, 0.68, 0.67, 602, 0.00014950166112956818, 0.03, -0.04, 602, 0.13998338870431942, 0.14, 0.13, 602, 0.0002823920265780731, 0.03, -0.03, 602, -0.016139767054908487, 2.2, -2.1, 601, 0.0, 0.0, 0.0, 602, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 601, -0.0001497504159733776, 0.04, -0.04, 601, 0.15742499999999998, 0.1678, 0.1501, 60, , , , , , , , , , , , , , , , , 0.2915666666666667, 0.3108, 0.2781, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5735349999999997, 2.57463, 2.57265, 36, 31.75113888888889, 31.7536, 31.749, 36, 1439.7529722222218, 1439.815, 1439.703, 36, -1.0745194444444446, -1.062, -1.0847, 36
2018-08-17 13:36:00, 4268.282499999999, 4274.19, 4263.33, 4, 4276.2725, 4282.18, 4271.32, 4, 7.99, 7.99, 7.99, 4, 11.3557520661157, 11.358, 11.352, 121, 1491.8138760330587, 1491.831, 1491.798, 121, 1001.4130000000006, 1001.43, 1001.35, 60, 5.0, 5.0, 5.0, 60, 0.07600000000000005, 0.08, 0.07, 60, -1.5333333333333332, -1.5, -1.6, 12, -1.6643999999999983, -1.66, -1.67, 50, -1.4433333333333325, -1.4, -1.5, 30, 94.10333333333337, 94.6, 93.8, 30, 623.0, 623.0, 623.0, 4, 508.0, 524.0, 492.0, 4, 3198.5, 3215.0, 3182.0, 2, 770.5, 820.0, 721.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 3198.5, 3248.0, 3149.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.331884268400041, -2.26653771138433, -2.38020421902002, 12, -0.927499999999999, -0.91, -0.94, 60, -1.3509999999999995, -1.35, -1.38, 60, 0.37379066602687167, 0.37502, 0.372826, 521, 5.13712092130519, 5.158, 5.137, 521, -20.844664107485784, -20.44, -21.27, 521, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 11.28, 11.28, 11.28, 2, 0.0, 0.0, 0.0, 2, 78.0, 85.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2674485064408, 1004.28536953925, 1004.20458470228, 12, 1004.0, 1004.0, 1004.0, 60, 94.27500000000002, 94.5, 93.9, 12, -1.2816666666666672, -1.26, -1.29, 60, -1.54, -1.5, -1.6, 30, 94.23000000000002, 94.5, 93.9, 30, , , , , 346.180419921875, 353.4, 337.7, 600, 166.18040466308594, 173.39999999999998, 157.70000000000005, 600, 5.562166666666663, 6.8, 4.2, 600, 7.361357688903809, 353.4, 10.2, 288, 187.36135864257812, 202.5, 161.20000000000005, 288, 11.036722183227539, 11.3237619400024, 10.6392431259155, 12, 29.733352661132812, 30.30000000000001, 28.599999999999994, 12, 27.650127410888672, 28.400000000000006, 25.400000000000006, 12, 333.20001220703125, 333.20000000000005, 333.20000000000005, 12, 338.3999938964844, 338.4, 338.4, 12, 187.47471618652344, 202.888981219233, 161.048871623674, 286, 7.474720478057861, 353.414318857774, 10.3364665881213, 286, 191.18727111816406, 191.464477539062, 190.798248291016, 12, 210.05239868164062, 210.61441251886, 208.928336436258, 12, 208.00360107421875, 208.846882982892, 205.813868114275, 12, 152.84512329101562, 152.8451301633, 152.8451301633, 12, 158.19186401367188, 158.191865740026, 158.191865740026, 12, 17.117013931274414, 23.7, 10.2, 602, 197.1170196533203, 203.7, 190.2, 602, 6.046345514950166, 8.6, 4.7, 602, 6.2868055555555555, 8.6, 5.0, 288, 6.1034815590343285, 6.11742293037756, 6.0925129982669, 12, 6.278699494949497, 8.32, 5.2, 288, 8.186363636363636, 8.32, 8.09090909090909, 12, 8.424999999999997, 8.6, 8.3, 12, 8.191666666666665, 8.6, 7.9, 12, 4.3999999999999995, 4.4, 4.4, 12, 6.214174359632157, 8.51910749680361, 4.92270340101477, 286, 6.025118622803038, 6.03875599707172, 6.01432275257736, 12, 6.201250103285423, 8.24041829341682, 5.12477668406158, 288, 8.107506537674263, 8.24041829341682, 8.01256956928672, 12, 8.344541801392003, 8.51910749680361, 8.21985201895514, 12, 8.113097975915137, 8.51910749680361, 7.82309117528051, 12, 4.328122529234391, 4.32812252923439, 4.32812252923439, 12, , , , , , , , , 43.3604736328125, 48.107, 40.385, 60, , , , , 133526.16666666666, 133557.0, 133458.0, 60, 180.0594024658203, 180.1, 180.0, 542, 8930.029876415, 8930.0307807, 8930.0289575, 60, 89.50049794025, 89.5005130116667, 89.500482625, 60, 3015.263156921667, 3015.3656538, 3015.1606211, 60, 30.25438594869444, 30.25609423, 30.2526770183333, 60, , , , , , , , , 43.33145523071289, 44.5, 42.08, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 133526.06410684474, 133557.5, 133457.7, 599, 0.6000000000000132, 0.6, 0.6, 1197, 179.4640350341797, 179.5, 179.44, 598, 179.4640350341797, 179.5, 179.44, 598, 0.0, 0.0, 0.0, 598, -0.007357859531772493, -0.0, -0.01, 598, -1.8774791318864796, -1.72, -1.97, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8930.031880382312, 8930.032827, 8930.030949, 599, 89.50053133970518, 89.5005471166667, 89.5005158166667, 599, 3015.1453389649405, 3015.250084, 3015.039566, 599, 30.252422316082377, 30.2541680666667, 30.2506594333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1197, 0.6800000000000057, 0.68, 0.68, 598, -0.0009030100334448161, 0.05, -0.04, 598, 0.14000000000000049, 0.14, 0.14, 598, -0.00033444816053511677, 0.04, -0.04, 598, 0.07642140468227428, 3.0, -2.3, 598, 0.0, 0.0, 0.0, 598, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.4000000000000257, 1.4, 1.4, 1197, 0.0, -0.0, -0.0, 599, 0.0012020033388981644, 0.05, -0.04, 599, 0.15631499999999995, 0.167, 0.1475, 60, , , , , , , , , , , , , , , , , 0.28949, 0.3092, 0.2731, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.571921999999999, 2.57323, 2.57114, 80, 31.74984, 31.7547, 31.7466, 80, 1439.6590375000007, 1439.743, 1439.604, 80, -1.09394125, -1.0759, -1.1064, 80
2018-08-17 13:37:00, 4267.274285714286, 4269.76, 4263.08, 7, 4275.274285714286, 4277.76, 4271.08, 7, 8.0, 8.0, 8.0, 7, 11.343416666666656, 11.355, 11.336, 120, 1491.7761833333336, 1491.809, 1491.759, 120, 1001.4073333333333, 1001.44, 1001.28, 60, 5.0, 5.0, 5.0, 60, 0.07900000000000006, 0.08, 0.07, 60, -1.5, -1.5, -1.5, 11, -1.662599999999999, -1.66, -1.67, 50, -1.4766666666666666, -1.4, -1.5, 30, 94.00333333333333, 94.1, 93.8, 30, 623.0, 623.0, 623.0, 4, 557.0, 557.0, 557.0, 4, 3296.5, 3313.0, 3280.0, 2, 623.0, 623.0, 623.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 3149.0, 3149.0, 3149.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.336878216612865, -2.32382109618032, -2.36692590805444, 11, -0.926499999999999, -0.91, -0.94, 60, -1.3529999999999995, -1.35, -1.38, 60, 0.37188526053639837, 0.37318, 0.370668, 522, 5.1370804597701225, 5.158, 5.137, 522, -20.825478927203253, -20.44, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 11.28, 11.28, 11.28, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2622489203223, 1004.28481316929, 1004.18452801756, 12, 1004.0, 1004.0, 1004.0, 60, 94.0090909090909, 94.1, 93.8, 11, -1.2815000000000005, -1.28, -1.29, 60, -1.506896551724138, -1.5, -1.6, 29, 93.93448275862069, 94.1, 93.8, 29, , , , , 343.7662048339844, 348.7, 332.5, 601, 163.7726593017578, 168.70000000000005, 152.5, 600, 5.189833333333336, 6.2, 4.2, 600, 10.12342357635498, 348.7, 5.4, 290, 190.12342834472656, 203.5, 163.60000000000002, 290, 10.364916801452637, 10.5397453308105, 10.1137180328369, 12, 28.483333587646484, 28.599999999999994, 28.400000000000006, 12, 23.974966049194336, 25.400000000000006, 23.5, 12, 333.20001220703125, 333.20000000000005, 333.20000000000005, 12, 338.6499938964844, 339.4, 338.4, 12, 190.3551025390625, 203.858916373191, 163.455466960919, 291, 10.355104446411133, 348.653377740791, 5.56368269328607, 291, 190.51687622070312, 190.719268798828, 190.283401489258, 12, 208.88082885742188, 208.928336436258, 208.846882982892, 12, 204.1038818359375, 205.813868114275, 202.888981219233, 12, 152.84512329101562, 152.8451301633, 152.8451301633, 12, 158.44569396972656, 159.207204643566, 158.191865740026, 12, 12.36317253112793, 23.5, 5.4, 599, 192.36317443847656, 203.5, 185.4, 599, 6.2500834724540875, 7.7, 4.6, 599, 6.274137931034485, 7.7, 4.9, 290, 6.083002870256684, 6.1081024930748, 6.06228769497401, 12, 6.248222570532914, 7.58, 5.1, 290, 8.319999999999999, 8.32, 8.32, 12, 8.599999999999998, 8.6, 8.6, 12, 8.599999999999998, 8.6, 8.6, 12, 4.3999999999999995, 4.4, 4.4, 12, 6.194430745758772, 7.62432478918776, 4.8265003415789, 291, 6.004013258445423, 6.0276663268578, 5.98269436355676, 12, 6.170216996006007, 7.50240252541597, 5.02656926646035, 290, 8.240418293416822, 8.24041829341682, 8.24041829341682, 12, 8.519107496803612, 8.51910749680361, 8.51910749680361, 12, 8.519107496803612, 8.51910749680361, 8.51910749680361, 12, 4.328122529234391, 4.32812252923439, 4.32812252923439, 12, , , , , , , , , 43.093875885009766, 46.956, 40.165, 60, , , , , 133626.16666666666, 133657.0, 133558.0, 60, 180.0964813232422, 180.1, 180.0, 541, 8930.031730841669, 8930.0326502, 8930.0308133, 60, 89.5005288473611, 89.50054417, 89.500513555, 60, 3015.471375016666, 3015.5738805, 3015.3690686, 60, 30.25785625027778, 30.259564675, 30.2561511433333, 60, , , , , , , , , 43.19329833984375, 44.19, 41.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 133625.95, 133657.5, 133557.6, 600, 0.6000000000000132, 0.6, 0.6, 1200, 179.4552001953125, 179.47, 179.44, 600, 179.4552001953125, 179.47, 179.44, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -1.4689500000000033, -1.31, -1.72, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.033808400003, 8930.034774, 8930.03283, 600, 89.50056347333341, 89.5005795666667, 89.5005471666667, 600, 3015.350811418335, 3015.450942, 3015.25042, 600, 30.25584685697222, 30.2575157, 30.2541736666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6800000000000057, 0.68, 0.68, 600, -0.0009833333333333337, 0.03, -0.04, 600, 0.13991666666666716, 0.14, 0.13, 600, 9.999999999999988e-05, 0.04, -0.03, 600, -0.03666666666666664, 2.6, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.0008000000000000006, 0.04, -0.04, 600, 0.15576833333333331, 0.1622, 0.1494, 60, , , , , , , , , , , , , , , , , 0.28848666666666667, 0.3003, 0.2768, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5714389473684216, 2.57226, 2.57064, 57, 31.75095263157895, 31.7582, 31.7474, 57, 1439.6260877192985, 1439.663, 1439.586, 57, -1.101187719298245, -1.0947, -1.1089, 57
2018-08-17 13:38:00, 4293.7074999999995, 4372.85, 4263.39, 4, 4301.71, 4380.85, 4271.39, 4, 8.0025, 8.01, 8.0, 4, 11.340283333333321, 11.346, 11.337, 120, 1491.7583499999992, 1491.791, 1491.727, 120, 1001.4060000000006, 1001.43, 1001.27, 60, 5.0, 5.0, 5.0, 60, 0.06999999999999997, 0.07, 0.07, 60, -1.5166666666666668, -1.5, -1.6, 12, -1.6811999999999991, -1.67, -1.69, 50, -1.5, -1.5, -1.5, 29, 93.7517241379311, 93.9, 93.7, 29, 623.0, 656.0, 590.0, 4, 590.0, 623.0, 557.0, 4, 3346.0, 3412.0, 3280.0, 2, 688.5, 721.0, 656.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 7.5, 8.0, 7.0, 2, 787.0, 787.0, 787.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.38110645887634, -2.36692590805444, -2.40882266393425, 12, -0.9254999999999991, -0.91, -0.94, 60, -1.3519999999999996, -1.35, -1.38, 60, 0.3701933888888884, 0.371012, 0.369654, 522, 5.1370804597701225, 5.158, 5.137, 522, -20.797643678161077, -20.44, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 11.28, 11.28, 11.28, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2673561880541, 1004.28481324759, 1004.23467076931, 12, 1004.0, 1004.0, 1004.0, 60, 93.81666666666668, 94.2, 93.7, 12, -1.2803333333333344, -1.26, -1.29, 60, -1.5200000000000002, -1.5, -1.6, 30, 94.1466666666666, 94.2, 94.0, 30, , , , , 344.5827941894531, 354.0, 335.3, 598, 164.57498168945312, 174.0, 155.29999999999995, 599, 5.733555926544233, 7.3, 4.6, 599, 9.864073753356934, 354.0, 5.4, 288, 189.86407470703125, 206.1, 159.20000000000005, 288, 10.072078704833984, 10.2124662399292, 9.89048957824707, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 25.883390426635742, 26.099999999999994, 23.5, 12, 333.20001220703125, 333.20000000000005, 333.20000000000005, 12, 340.3166809082031, 341.20000000000005, 339.20000000000005, 12, 190.07786560058594, 206.510886912791, 159.019488321101, 288, 10.077864646911621, 354.02596217429, 5.56339981724614, 288, 190.23626708984375, 190.350738525391, 190.107208251953, 12, 208.8468780517578, 208.846882982892, 208.846882982892, 12, 206.28994750976562, 206.510886912791, 203.858916373191, 12, 152.84512329101562, 152.8451301633, 152.8451301633, 12, 160.15570068359375, 161.048871623674, 159.019488321101, 12, 15.696427345275879, 26.1, 5.4, 601, 195.69642639160156, 206.1, 185.4, 601, 6.601331114808649, 8.6, 4.7, 601, 6.719444444444445, 8.6, 5.2, 288, 6.097675002598661, 6.12743332178732, 6.08012465373963, 12, 6.7300473484848515, 8.48, 5.6, 288, 8.413333333333336, 8.48, 8.32, 12, 8.599999999999998, 8.6, 8.6, 12, 8.599999999999998, 8.6, 8.6, 12, 4.3999999999999995, 4.4, 4.4, 12, 6.642069540131066, 8.52324039376077, 5.12445289801596, 288, 6.019136755322474, 6.04947008346375, 6.00064520946321, 12, 6.652701029096881, 8.40398616987428, 5.52596900312518, 288, 8.335832888017007, 8.40398616987428, 8.24041829341682, 12, 8.521518353361955, 8.52324039376077, 8.51910749680361, 12, 8.521518353361955, 8.52324039376077, 8.51910749680361, 12, 4.328122529234391, 4.32812252923439, 4.32812252923439, 12, , , , , 1.54, 1.54, 1.54, 1, 43.28483581542969, 46.019, 40.407, 60, , , , , 133726.16666666666, 133757.0, 133658.0, 60, 180.09889221191406, 180.1, 180.0, 539, 8930.033583566668, 8930.0344431, 8930.0326816, 60, 89.50055972611106, 89.5005740516667, 89.5005446933333, 60, 3015.679384571667, 3015.779603, 3015.5774337, 60, 30.261323076194437, 30.2629933833333, 30.259623895, 60, , , , , , , , , 43.357784271240234, 44.63, 42.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 133725.95, 133757.5, 133657.6, 600, 0.623980016652808, 0.7, 0.6, 1201, 179.4439697265625, 179.46, 179.42, 601, 179.4439697265625, 179.46, 179.42, 601, 0.0, 0.0, 0.0, 601, 0.005024958402662196, 0.01, 0.0, 601, -0.9687499999999983, 0.63, -1.47, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8930.035631595, 8930.036245, 8930.034777, 600, 89.50059385991653, 89.5006040833333, 89.5005796166667, 600, 3015.5578945966645, 3015.681923, 3015.451284, 600, 30.259298243277758, 30.2613653833333, 30.2575214, 600, , , , , 12.0, 12.0, 12.0, 600, 1.578601165695252, 1.9, 1.5, 1201, 0.6799001663893566, 0.68, 0.67, 601, 8.31946755407654e-05, 0.04, -0.04, 601, 0.13965058236272934, 0.14, 0.13, 601, 0.0013976705490848593, 0.03, -0.03, 601, -0.0848585690515807, 2.4, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.19833333333333525, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4612822647793358, 1.8, 1.4, 1201, 0.0, 0.0, 0.0, 601, -0.0014975041597337778, 0.04, -0.04, 601, 0.15584666666666666, 0.1684, 0.1471, 60, , , , , , , , , , , , , , , , , 0.2886249999999999, 0.3118, 0.2724, 60, -0.002166666666666666, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.571403275862068, 2.57226, 2.57068, 58, 31.752162068965518, 31.7557, 31.7492, 58, 1439.6201551724132, 1439.669, 1439.574, 58, -1.1027896551724137, -1.0927, -1.1126, 58
2018-08-17 13:39:00, 4263.49, 4266.99, 4260.92, 5, 4271.4839999999995, 4274.98, 4268.92, 5, 7.9940000000000015, 8.0, 7.99, 5, 11.337508333333329, 11.343, 11.331, 120, 1491.7542166666658, 1491.774, 1491.739, 120, 1001.4023333333334, 1001.44, 1001.32, 60, 5.0, 5.0, 5.0, 60, 0.057999999999999934, 0.07, 0.05, 60, -1.55, -1.5, -1.6, 12, -1.6897999999999989, -1.67, -1.7, 50, -1.5, -1.5, -1.5, 30, 93.94333333333341, 94.1, 93.8, 30, 655.5, 721.0, 590.0, 4, 573.5, 623.0, 524.0, 4, 3493.5, 3510.0, 3477.0, 2, 655.5, 688.0, 623.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.404606416774435, -2.32382109618032, -2.49500338528509, 12, -0.9204999999999989, -0.91, -0.94, 60, -1.3554999999999997, -1.35, -1.38, 60, 0.36970510748560453, 0.370123, 0.368375, 521, 5.137080614203462, 5.158, 5.137, 521, -20.82397312859902, -20.02, -21.27, 521, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 11.28, 11.28, 11.28, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2533349252335, 1004.28537033607, 1004.17505663315, 12, 1004.0, 1004.0, 1004.0, 60, 93.88333333333334, 94.1, 93.6, 12, -1.3014999999999999, -1.29, -1.32, 60, -1.5548387096774199, -1.5, -1.6, 31, 93.64516129032255, 94.0, 93.4, 31, , , , , 346.2154235839844, 354.0, 338.4, 600, 166.21542358398438, 174.0, 158.39999999999998, 600, 5.833500000000006, 7.6, 4.9, 600, 8.656343460083008, 354.0, 8.5, 287, 188.65634155273438, 207.0, 164.89999999999998, 287, 10.01809024810791, 10.143177986145, 9.84628677368164, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 26.549999237060547, 27.0, 26.099999999999994, 12, 333.20001220703125, 333.20000000000005, 333.20000000000005, 12, 339.20001220703125, 339.20000000000005, 339.20000000000005, 12, 188.8540802001953, 207.399698654858, 164.78112543122, 287, 8.85407829284668, 354.034176106056, 8.72472995185979, 287, 190.19497680664062, 190.297286987305, 190.019683837891, 12, 208.8468780517578, 208.846882982892, 208.846882982892, 12, 206.95529174804688, 207.399698654858, 206.510886912791, 12, 152.84512329101562, 152.8451301633, 152.8451301633, 12, 159.0194854736328, 159.019488321101, 159.019488321101, 12, 15.836782455444336, 27.9, 7.4, 600, 195.83677673339844, 207.9, 187.4, 600, 6.531333333333334, 8.2, 4.7, 600, 6.727177700348437, 8.2, 5.2, 287, 6.1412384498635175, 6.16144786976101, 6.13067867036011, 12, 6.733049242424243, 8.10909090909091, 5.42727272727273, 288, 8.480000000000002, 8.48, 8.48, 12, 8.599999999999998, 8.6, 8.6, 12, 8.599999999999998, 8.6, 8.6, 12, 4.3999999999999995, 4.4, 4.4, 12, 6.649178707152366, 8.12422335183588, 5.12231905553731, 287, 6.06318136773196, 6.08647717390309, 6.0512361085657, 12, 6.654978210646836, 8.03297600432917, 5.34854846989044, 288, 8.403986169874281, 8.40398616987428, 8.40398616987428, 12, 8.523240393760771, 8.52324039376077, 8.52324039376077, 12, 8.523240393760771, 8.52324039376077, 8.52324039376077, 12, 4.328122529234391, 4.32812252923439, 4.32812252923439, 12, , , , , , , , , 42.8286247253418, 45.878, 40.168, 60, , , , , 133826.16666666666, 133857.0, 133758.0, 60, 180.10000610351562, 180.1, 180.1, 540, 8930.035413708336, 8930.0363629, 8930.0344748, 60, 89.50059022847222, 89.5006060483333, 89.50057458, 60, 3015.885768293333, 3015.9888782, 3015.7830122, 60, 30.26476280488887, 30.2664813033333, 30.2630502033333, 60, , , , , , , , , 42.84284591674805, 44.13, 41.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 133825.95, 133857.5, 133757.6, 600, 0.6576666666666717, 0.7, 0.6, 1200, 179.45631408691406, 179.5, 179.43, 600, 179.45632934570312, 179.5, 179.43, 599, 0.0, 0.0, 0.0, 599, -0.005909849749582585, 0.0, -0.01, 599, 0.1741333333333321, 0.86, -0.78, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8930.037292891666, 8930.038426, 8930.036248, 600, 89.50062154819439, 89.5006404333333, 89.5006041333333, 600, 3015.7768387400006, 3015.867932, 3015.682274, 600, 30.26294731233332, 30.2644655333333, 30.2613712333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6796666666666578, 1.9, 1.5, 1200, 0.6799499165275515, 0.68, 0.67, 599, 0.00018363939899833059, 0.04, -0.03, 599, 0.14000000000000049, 0.14, 0.14, 599, -0.0002838063439065108, 0.04, -0.04, 599, -0.0053333333333333306, 2.1, -2.2, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5770000000000446, 1.8, 1.4, 1200, 0.0, -0.0, -0.0, 599, 1.216333655943671e-19, 0.04, -0.04, 599, 0.157245, 0.169, 0.1464, 60, , , , , , , , , , , , , , , , , 0.2912183333333333, 0.3129, 0.2711, 60, -0.0033333333333333335, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5713496551724138, 2.5724, 2.57025, 58, 31.750603448275864, 31.7535, 31.7482, 58, 1439.6217413793106, 1439.685, 1439.558, 58, -1.1019896551724133, -1.0887, -1.1151, 58
2018-08-17 13:40:00, 4272.304, 4280.43, 4267.58, 5, 4280.304, 4288.43, 4275.58, 5, 8.0, 8.0, 8.0, 5, 11.344108333333356, 11.346, 11.341, 120, 1491.749808333333, 1491.771, 1491.734, 120, 1001.4305000000002, 1001.44, 1001.4, 60, 5.0, 5.0, 5.0, 60, 0.050999999999999976, 0.06, 0.05, 60, -1.5416666666666667, -1.5, -1.6, 12, -1.6744000000000008, -1.67, -1.69, 50, -1.5, -1.5, -1.5, 30, 93.94666666666666, 94.1, 93.8, 30, 770.5, 787.0, 754.0, 4, 475.5, 492.0, 459.0, 4, 3510.0, 3510.0, 3510.0, 2, 639.5, 656.0, 623.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3915366469822827, -2.32382109618032, -2.49500338528509, 12, -0.9184999999999987, -0.91, -0.94, 60, -1.3599999999999999, -1.35, -1.38, 60, 0.3678888330134354, 0.369346, 0.366463, 521, 5.137000000000008, 5.137, 5.137, 521, -20.82927063339751, -20.02, -21.27, 521, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 11.28, 11.28, 11.28, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2850457216941, 1004.29539888932, 1004.255284857, 12, 1004.0, 1004.0, 1004.0, 60, 93.91666666666667, 94.1, 93.6, 12, -1.3061666666666683, -1.29, -1.32, 60, -1.5344827586206897, -1.5, -1.6, 29, 93.64482758620687, 93.9, 93.5, 29, , , , , 344.60101318359375, 353.2, 338.9, 600, 164.60101318359375, 173.20000000000005, 158.89999999999998, 600, 5.125166666666655, 6.2, 4.5, 600, 10.504888534545898, 353.2, 7.1, 289, 190.5048828125, 200.8, 161.5, 289, 9.693427085876465, 9.75442981719971, 9.60887432098389, 11, 28.400001525878906, 28.400000000000006, 28.400000000000006, 11, 27.0, 27.0, 27.0, 11, 334.345458984375, 334.6, 333.20000000000005, 11, 340.2454528808594, 341.5, 339.20000000000005, 11, 190.74388122558594, 201.207033684403, 161.321068297967, 289, 10.743887901306152, 353.211382542884, 7.29549851477856, 289, 189.859375, 189.939544677734, 189.78466796875, 11, 208.8468780517578, 208.846882982892, 208.846882982892, 11, 207.3997039794922, 207.399698654858, 207.399698654858, 11, 153.98922729492188, 154.243456051747, 152.8451301633, 11, 160.06564331054688, 161.321068297967, 159.019488321101, 11, 14.283829689025879, 23.3, 6.8, 599, 194.28382873535156, 203.3, 186.8, 599, 5.963272120200331, 7.6, 4.5, 599, 6.022491349480966, 7.6, 4.8, 289, 6.154092239811413, 6.1598821081831, 6.14464842396954, 11, 6.0220707070707125, 7.2, 5.0, 288, 8.480000000000002, 8.48, 8.48, 11, 8.599999999999998, 8.6, 8.6, 11, 8.399999999999999, 8.6, 8.2, 11, 4.3999999999999995, 4.4, 4.4, 11, 5.944735450934459, 7.5214761503336, 4.72045031406533, 289, 6.076044020428159, 6.08382827853812, 6.06569719675675, 11, 5.944205921507062, 7.12141770172126, 4.92077143599303, 288, 8.403986169874281, 8.40398616987428, 8.40398616987428, 11, 8.523240393760771, 8.52324039376077, 8.52324039376077, 11, 8.31479876945775, 8.52324039376077, 8.12422335183588, 11, 4.328122529234391, 4.32812252923439, 4.32812252923439, 11, , , , , , , , , 42.87308120727539, 46.322, 40.219, 60, , , , , 133926.16666666666, 133957.0, 133858.0, 60, 180.10000610351562, 180.1, 180.1, 540, 8930.037322396665, 8930.0382446, 8930.0363947, 60, 89.50062203994445, 89.50063741, 89.5006065783333, 60, 3016.094984985, 3016.1973681, 3015.9923937, 60, 30.26824974975001, 30.269956135, 30.266539895, 60, , , , , , , , , 42.91074752807617, 44.01, 41.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 133925.95564999973, 133957.51, 133857.6, 600, 0.6166666666666788, 0.7, 0.6, 1200, 179.4677734375, 179.5, 179.44, 600, 179.4677276611328, 179.5, 179.44, 600, 0.0, 0.0, 0.0, 600, 0.0035666666666666637, 0.01, -0.0, 600, -0.762816666666666, -0.0, -1.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.03932568834, 8930.040262, 8930.03843, 600, 89.50065542813888, 89.5006710333333, 89.5006405, 600, 3015.979203045003, 3016.092289, 3015.868268, 600, 30.266320050750025, 30.2682048166667, 30.2644711333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.551666666666667, 1.8, 1.5, 1200, 0.6798333333333388, 0.68, 0.67, 600, 0.0002666666666666667, 0.04, -0.03, 600, 0.14001666666666715, 0.15, 0.14, 600, -0.001383333333333334, 0.03, -0.04, 600, 0.008333333333333342, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.19700000000000195, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4283333333333466, 1.7, 1.4, 1200, 0.0, 0.0, 0.0, 600, 9.999999999999999e-05, 0.04, -0.04, 600, 0.1557866666666667, 0.1651, 0.1418, 60, , , , , , , , , , , , , , , , , 0.28852333333333324, 0.3057, 0.2626, 60, -0.0015, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.570582413793104, 2.57114, 2.5702, 58, 31.74981724137931, 31.7567, 31.7459, 58, 1439.577534482759, 1439.615, 1439.539, 58, -1.1110724137931032, -1.1027, -1.1207, 58
2018-08-17 13:41:00, 4284.453333333333, 4306.47, 4264.19, 6, 4292.453333333333, 4314.47, 4272.19, 6, 8.0, 8.0, 8.0, 6, 11.34301666666669, 11.347, 11.339, 120, 1491.7397999999994, 1491.758, 1491.712, 120, 1001.4184999999998, 1001.45, 1001.3, 60, 5.0, 5.0, 5.0, 60, 0.060000000000000046, 0.06, 0.06, 60, -1.5, -1.5, -1.5, 12, -1.6700000000000008, -1.66, -1.69, 50, -1.5, -1.5, -1.5, 30, 93.93666666666668, 94.0, 93.8, 30, 688.5, 721.0, 656.0, 4, 590.0, 623.0, 557.0, 4, 3460.5, 3477.0, 3444.0, 2, 606.5, 623.0, 590.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3489553709569995, -2.33817577143276, -2.36692590805444, 12, -0.9104999999999986, -0.91, -0.94, 60, -1.3574999999999995, -1.35, -1.38, 60, 0.36530973563218383, 0.366791, 0.363775, 522, 5.1370804597701225, 5.158, 5.137, 522, -20.84312260536418, -20.44, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 11.28, 11.28, 11.28, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2689355295191, 1004.30487092528, 1004.15444337283, 12, 1004.0, 1004.0, 1004.0, 60, 93.92500000000001, 94.0, 93.8, 12, -1.2828333333333342, -1.26, -1.31, 60, -1.5, -1.5, -1.5, 31, 94.17096774193547, 94.3, 93.9, 31, , , , , 344.3216552734375, 352.6, 337.7, 600, 164.3216552734375, 172.60000000000002, 157.70000000000005, 600, 5.375166666666663, 7.1, 4.6, 600, 8.363662719726562, 352.6, 7.1, 289, 188.36366271972656, 202.0, 157.70000000000005, 289, 9.473366737365723, 9.57221031188965, 9.39308166503906, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 24.983585357666016, 27.0, 22.0, 12, 336.9251403808594, 337.70000000000005, 334.6, 12, 337.9833068847656, 339.4, 337.70000000000005, 12, 188.57823181152344, 202.471074304995, 157.491831915478, 289, 8.578232765197754, 352.610991397315, 7.29860427750998, 289, 189.6630401611328, 189.760223388672, 189.569137573242, 12, 208.8468780517578, 208.846882982892, 208.846882982892, 12, 205.1079559326172, 207.399698654858, 202.471074304995, 12, 156.67990112304688, 157.491831915478, 154.243456051747, 12, 157.77207946777344, 159.173431019523, 157.491831915478, 12, 13.86037826538086, 22.5, 6.8, 601, 193.86038208007812, 202.5, 186.8, 601, 5.970382695507492, 7.3, 4.7, 601, 6.02629757785467, 7.3, 5.0, 289, 6.1577421236111265, 6.17861351819758, 6.13748266296811, 12, 6.0120729789241905, 7.1, 5.15, 289, 8.480000000000002, 8.48, 8.48, 12, 8.599999999999998, 8.6, 8.6, 12, 7.849999999999998, 8.2, 7.6, 12, 4.3999999999999995, 4.4, 4.4, 12, 5.948267647301176, 7.22085393967964, 4.92051610970201, 289, 6.081062052358725, 6.10124696679734, 6.0615732474509, 12, 5.934123994634144, 7.02121047371436, 5.0743728543699, 289, 8.403986169874281, 8.40398616987428, 8.40398616987428, 12, 8.523240393760771, 8.52324039376077, 8.52324039376077, 12, 7.752594463340796, 8.12422335183588, 7.5214761503336, 12, 4.328122529234391, 4.32812252923439, 4.32812252923439, 12, , , , , , , , , 42.48594284057617, 46.322, 38.907, 60, , , , , 134026.16666666666, 134057.0, 133958.0, 60, 180.10000610351562, 180.1, 180.1, 540, 8930.0391965, 8930.0401408, 8930.0382754, 60, 89.50065327500002, 89.5006690133333, 89.5006379233333, 60, 3016.3017527100005, 3016.402418, 3016.2008258, 60, 30.271695878500005, 30.2733736333333, 30.2700137633333, 60, , , , , , , , , 42.594482421875, 43.98, 41.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 134025.9599999997, 134057.51, 133957.61, 600, 0.6000000000000132, 0.6, 0.6, 1200, 179.48681640625, 179.51, 179.47, 600, 179.48678588867188, 179.51, 179.47, 601, 0.0, 0.0, 0.0, 601, 0.0001996672212978369, 0.01, -0.0, 601, -1.4893333333333352, -0.68, -1.76, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8930.04126026667, 8930.042192, 8930.040265, 600, 89.50068767111107, 89.5007032, 89.5006710833333, 600, 3016.193697250002, 3016.299928, 3016.092097, 600, 30.26989495416665, 30.2716654666667, 30.2682016166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6800000000000057, 0.68, 0.68, 601, 0.00019966722129783728, 0.03, -0.04, 601, 0.14000000000000049, 0.14, 0.14, 601, -0.0009484193011647263, 0.04, -0.03, 601, -0.0020000000000000057, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 601, -4.991680532445935e-05, 0.04, -0.04, 601, 0.15688833333333327, 0.172, 0.1477, 60, , , , , , , , , , , , , , , , , 0.29055500000000006, 0.3186, 0.2736, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.570811403508773, 2.57198, 2.5702, 57, 31.750363157894732, 31.7536, 31.747, 57, 1439.589894736842, 1439.66, 1439.559, 57, -1.1086508771929824, -1.0941, -1.1148, 57
2018-08-17 13:42:00, 4257.318333333334, 4280.37, 4182.94, 6, 4265.318333333334, 4288.37, 4190.94, 6, 8.0, 8.0, 8.0, 6, 11.344600000000018, 11.347, 11.343, 120, 1491.7414499999998, 1491.778, 1491.72, 120, 1001.424833333333, 1001.44, 1001.42, 60, 5.0, 5.0, 5.0, 60, 0.06599999999999995, 0.07, 0.06, 60, -1.5, -1.5, -1.5, 12, -1.6533999999999995, -1.64, -1.67, 50, -1.4172413793103442, -1.4, -1.5, 29, 93.91724137931034, 94.5, 93.7, 29, 639.5, 656.0, 623.0, 4, 672.0, 688.0, 656.0, 4, 3543.0, 3576.0, 3510.0, 2, 491.5, 557.0, 426.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.365741055095495, -2.32382109618032, -2.39573060957804, 12, -0.9104999999999986, -0.91, -0.94, 60, -1.3589999999999995, -1.35, -1.38, 60, 0.36255685249042124, 0.364055, 0.361491, 522, 5.1371206896551795, 5.158, 5.137, 522, -20.83109195402317, -20.44, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 11.28, 11.28, 11.28, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.278964276061, 1004.29484281411, 1004.27478562288, 12, 1004.0, 1004.0, 1004.0, 60, 93.80833333333334, 94.1, 93.6, 12, -1.2768333333333346, -1.26, -1.29, 60, -1.5, -1.5, -1.5, 29, 93.81724137931032, 94.1, 93.6, 29, , , , , 343.7154846191406, 350.9, 335.5, 600, 163.71548461914062, 170.89999999999998, 155.5, 600, 5.12833333333335, 6.7, 3.5, 600, 8.920697212219238, 350.9, 2.6, 288, 188.9207000732422, 202.3, 155.79999999999995, 288, 9.591082572937012, 9.83955860137939, 9.38465881347656, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 22.17500114440918, 22.30000000000001, 22.0, 12, 336.8500061035156, 337.70000000000005, 335.79999999999995, 12, 336.8500061035156, 337.70000000000005, 335.79999999999995, 12, 189.13328552246094, 202.716791672025, 155.529366600904, 288, 9.133285522460938, 350.869774935979, 2.73644907525983, 288, 189.78639221191406, 190.051864624023, 189.566390991211, 12, 208.8468780517578, 208.846882982892, 208.846882982892, 12, 202.61441040039062, 202.716791672025, 202.471074304995, 12, 156.61538696289062, 157.491831915478, 155.529366600904, 12, 156.61538696289062, 157.491831915478, 155.529366600904, 12, 14.305962562561035, 22.3, 2.3, 599, 194.30596923828125, 202.3, 182.3, 599, 6.020367278797996, 7.8, 4.2, 599, 6.142361111111111, 7.8, 4.3, 288, 6.212934640782209, 6.2353654312435, 6.18564493758669, 12, 6.158320707070706, 7.65, 4.49, 288, 8.480000000000002, 8.48, 8.48, 12, 8.599999999999998, 8.6, 8.6, 12, 7.758333333333332, 7.8, 7.6, 12, 4.374999999999999, 4.4, 4.3, 12, 6.065106289569952, 7.72584948071516, 4.21921583325835, 288, 6.1360699002127665, 6.15880391305467, 6.10993514833525, 12, 6.0811041775612305, 7.57578235068336, 4.41391001900979, 288, 8.403986169874281, 8.40398616987428, 8.40398616987428, 12, 8.523240393760771, 8.52324039376077, 8.52324039376077, 12, 7.683466526187279, 7.72584948071516, 7.5214761503336, 12, 4.300080194206987, 4.32812252923439, 4.21921583325835, 12, , , , , , , , , 42.46900177001953, 44.836, 40.551, 60, , , , , 134126.16666666666, 134157.0, 134058.0, 60, 180.10000610351562, 180.1, 180.1, 539, 8930.041100704997, 8930.0420278, 8930.0401738, 60, 89.50068501175, 89.5007004633333, 89.5006695633333, 60, 3016.5066669400007, 3016.6089297, 3016.4058625, 60, 30.27511111566666, 30.276815495, 30.2734310416667, 60, , , , , , , , , 42.763729095458984, 44.27, 41.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 134125.9599999997, 134157.51, 134057.61, 600, 0.6000000000000132, 0.6, 0.6, 1198, 179.4856414794922, 179.5, 179.47, 599, 179.4856414794922, 179.5, 179.47, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, -1.8359333333333459, -1.66, -2.18, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8930.043130395003, 8930.044033, 8930.042195, 600, 89.50071883991664, 89.5007338833333, 89.50070325, 600, 3016.400152298335, 3016.50646, 3016.300267, 600, 30.27333587163887, 30.2751076666667, 30.2716711166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.502170283806342, 1.6, 1.5, 1198, 0.6800000000000057, 0.68, 0.68, 599, 0.0009348914858096835, 0.03, -0.03, 599, 0.14000000000000049, 0.14, 0.14, 599, 1.6694490818029872e-05, 0.03, -0.04, 599, 0.019198664440734592, 2.5, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.19733333333333525, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4021702838063677, 1.5, 1.4, 1198, 0.0, -0.0, -0.0, 599, 0.0005509181969949916, 0.04, -0.04, 599, 0.15573833333333334, 0.1649, 0.1462, 60, , , , , , , , , , , , , , , , , 0.28843666666666656, 0.3054, 0.2707, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.570722619047619, 2.57138, 2.5701, 42, 31.74844285714285, 31.7519, 31.7467, 42, 1439.5904285714287, 1439.631, 1439.553, 42, -1.1079738095238092, -1.0993, -1.1163, 42
2018-08-17 13:43:00, 4272.702499999999, 4276.82, 4268.13, 4, 4280.6975, 4284.81, 4276.13, 4, 7.995, 8.0, 7.99, 4, 11.343475000000002, 11.347, 11.341, 120, 1491.7636416666678, 1491.785, 1491.752, 120, 1001.4296666666671, 1001.44, 1001.41, 60, 5.0, 5.0, 5.0, 60, 0.07199999999999994, 0.09, 0.07, 60, -1.5, -1.5, -1.5, 12, -1.6387999999999996, -1.63, -1.66, 50, -1.453333333333333, -1.4, -1.5, 30, 94.23000000000003, 94.6, 93.8, 30, 656.0, 656.0, 656.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.289229869829557, -2.25225055846823, -2.36692590805444, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.3539999999999996, -1.35, -1.38, 60, 0.3609198080614206, 0.361829, 0.360082, 521, 5.137080614203462, 5.158, 5.137, 521, -20.802341650671963, -20.44, -21.27, 521, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 11.28, 11.28, 11.28, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2848144775126, 1004.29484309525, 1004.27478594022, 12, 1004.0, 1004.0, 1004.0, 60, 94.34166666666665, 94.6, 93.8, 12, -1.2758333333333343, -1.26, -1.29, 60, -1.5, -1.5, -1.5, 30, 94.26, 94.6, 93.8, 30, , , , , 345.9775695800781, 352.0, 326.6, 601, 165.9775848388672, 172.0, 146.60000000000002, 601, 5.127953410981693, 6.9, 3.9, 601, 9.700241088867188, 352.0, 2.9, 290, 189.7002410888672, 205.9, 157.70000000000005, 290, 9.291814804077148, 9.36987113952637, 9.22404098510742, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 25.900001525878906, 25.900000000000006, 25.900000000000006, 12, 335.79998779296875, 335.79999999999995, 335.79999999999995, 12, 335.79998779296875, 335.79999999999995, 335.79999999999995, 12, 189.92808532714844, 206.318509643503, 157.480346812741, 290, 9.928077697753906, 351.977516856517, 3.03640398308545, 290, 189.4855499267578, 189.562759399414, 189.403015136719, 12, 208.8468780517578, 208.846882982892, 208.846882982892, 12, 206.31851196289062, 206.318509643503, 206.318509643503, 12, 155.5293731689453, 155.529366600904, 155.529366600904, 12, 155.5293731689453, 155.529366600904, 155.529366600904, 12, 12.996301651000977, 26.1, 2.9, 600, 192.99630737304688, 206.1, 182.9, 600, 6.148000000000006, 7.7, 4.4, 600, 6.248275862068965, 7.7, 4.4, 290, 6.230036176224313, 6.2441787941788, 6.21251299826689, 12, 6.215275862068963, 7.54, 4.84, 290, 8.480000000000002, 8.48, 8.48, 12, 8.599999999999998, 8.6, 8.6, 12, 7.799999999999998, 7.8, 7.8, 12, 4.299999999999999, 4.3, 4.3, 12, 6.169877862461315, 7.61943071663605, 4.32324331453213, 290, 6.153218171022942, 6.16797697007585, 6.13652728551967, 12, 6.1368542460405315, 7.45907430625581, 4.76034705518146, 290, 8.403986169874281, 8.40398616987428, 8.40398616987428, 12, 8.523240393760771, 8.52324039376077, 8.52324039376077, 12, 7.725849480715159, 7.72584948071516, 7.72584948071516, 12, 4.219215833258349, 4.21921583325835, 4.21921583325835, 12, 0.992, 0.992, 0.992, 1, , , , , 42.39379119873047, 44.749, 39.385, 60, , , , , 134226.16666666666, 134257.0, 134158.0, 60, 180.10000610351562, 180.1, 180.1, 541, 8930.04300264, 8930.0439453, 8930.0420598, 60, 89.50071671066668, 89.5007324216667, 89.5007009966667, 60, 3016.714202955001, 3016.8150314, 3016.6124908, 60, 30.278570049249996, 30.2802505233333, 30.2768748466667, 60, , , , , , , , , 42.63258743286133, 43.67, 41.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 134225.9599999997, 134257.51, 134157.61, 600, 0.6083263946711215, 0.7, 0.6, 1201, 179.50848388671875, 179.53, 179.48, 600, 179.50848388671875, 179.53, 179.48, 600, 0.0, 0.0, 0.0, 600, -0.003783333333333326, 0.01, -0.01, 600, -1.7784000000000029, -1.41, -2.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.044873028337, 8930.04595, 8930.043924, 600, 89.50074788380543, 89.5007658333333, 89.5007320666667, 600, 3016.6130209316602, 3016.710003, 3016.506796, 600, 30.276883682194452, 30.27850005, 30.2751132666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5494176372712196, 1.8, 1.5, 1202, 0.6800000000000057, 0.68, 0.68, 600, -0.0008333333333333339, 0.03, -0.04, 600, 0.14000000000000049, 0.14, 0.14, 600, -0.0005000000000000002, 0.04, -0.04, 600, -0.018000000000000002, 2.6, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4477935054121893, 1.7, 1.4, 1201, 0.0, -0.0, -0.0, 600, -0.00035000000000000016, 0.04, -0.05, 600, 0.15692666666666666, 0.1647, 0.1489, 60, , , , , , , , , , , , , , , , , 0.2906249999999998, 0.3051, 0.2757, 60, -0.019666666666666662, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5707148648648657, 2.57146, 2.56967, 74, 31.747120270270273, 31.7523, 31.7448, 74, 1439.594, 1439.64, 1439.524, 74, -1.1068459459459459, -1.0968, -1.1223, 74
2018-08-17 13:44:00, 4322.211428571429, 4517.15, 4269.67, 7, 4330.219999999999, 4525.16, 4277.67, 7, 8.008571428571427, 8.02, 8.0, 7, 11.349366666666691, 11.352, 11.345, 120, 1491.7358749999994, 1491.766, 1491.707, 120, 1001.3704999999999, 1001.43, 1001.29, 60, 5.0, 5.0, 5.0, 60, 0.08999999999999993, 0.09, 0.09, 60, -1.5, -1.5, -1.5, 12, -1.644999999999999, -1.63, -1.66, 50, -1.4766666666666666, -1.4, -1.5, 30, 94.01999999999998, 94.3, 93.6, 30, 672.0, 721.0, 623.0, 4, 688.0, 688.0, 688.0, 4, 3592.0, 3608.0, 3576.0, 2, 376.5, 393.0, 360.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3429969160834436, -2.29515239497306, -2.39573060957804, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.3509999999999995, -1.35, -1.38, 60, 0.3589232260536401, 0.36037, 0.357475, 522, 5.13712068965518, 5.158, 5.137, 522, -20.834980842912064, -20.44, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 11.28, 11.28, 11.28, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 78.0, 85.0, 71.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2254793792508, 1004.25472930054, 1004.14441565996, 12, 1004.0, 1004.0, 1004.0, 60, 93.96666666666665, 94.3, 93.6, 12, -1.2549999999999994, -1.22, -1.29, 60, -1.4699999999999995, -1.4, -1.5, 30, 93.82333333333335, 93.9, 93.7, 30, , , , , 342.4013366699219, 348.7, 330.5, 600, 162.4013214111328, 168.70000000000005, 150.5, 600, 5.192666666666681, 6.3, 4.5, 600, 10.677610397338867, 347.0, 6.3, 288, 190.6776123046875, 203.0, 150.5, 288, 9.11410140991211, 9.2273416519165, 9.05525684356689, 11, 28.0181941986084, 28.400000000000006, 27.0, 11, 25.899999618530273, 25.900000000000006, 25.900000000000006, 11, 330.5, 330.5, 330.5, 11, 330.5, 330.5, 330.5, 11, 190.91552734375, 203.346007342377, 150.224416104766, 288, 10.915526390075684, 346.901786738333, 6.46759052457219, 288, 189.3175811767578, 189.506805419922, 189.250427246094, 11, 208.3593292236328, 208.846882982892, 207.399698654858, 11, 206.31851196289062, 206.318509643503, 206.318509643503, 11, 150.2244110107422, 150.224416104766, 150.224416104766, 11, 150.2244110107422, 150.224416104766, 150.224416104766, 11, 13.305158615112305, 23.0, 6.3, 599, 193.30516052246094, 203.0, 186.3, 599, 6.267946577629379, 8.1, 4.9, 599, 6.288888888888884, 8.1, 5.0, 288, 6.251450058773956, 6.2604643104643, 6.24146172497402, 11, 6.318087121212119, 7.67, 5.15, 288, 8.480000000000002, 8.48, 8.48, 11, 8.599999999999998, 8.6, 8.6, 11, 8.009090909090908, 8.1, 7.7, 11, 4.299999999999999, 4.3, 4.3, 11, 6.211533402158823, 8.02432748886175, 4.921472484618, 288, 6.17426793444177, 6.18661689439447, 6.16518626931644, 11, 6.240717119258441, 7.59269932879793, 5.0728430775454, 288, 8.403986169874281, 8.40398616987428, 8.40398616987428, 11, 8.523240393760771, 8.52324039376077, 8.52324039376077, 11, 7.9340130557605555, 8.02432748886175, 7.62782474104178, 11, 4.219215833258349, 4.21921583325835, 4.21921583325835, 11, , , , , , , , , 42.605892181396484, 45.547, 39.279, 60, , , , , 134326.16666666666, 134357.0, 134258.0, 60, 180.10000610351562, 180.1, 180.1, 539, 8930.044889655, 8930.0458079, 8930.0439773, 60, 89.50074816091667, 89.500763465, 89.500732955, 60, 3016.9188953216662, 3017.0197115, 3016.8184765, 60, 30.281981588694443, 30.2836618583333, 30.2803079416667, 60, , , , , , , , , 42.466163635253906, 44.41, 41.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 134325.9599999997, 134357.51, 134257.61, 600, 0.6000000000000132, 0.6, 0.6, 1201, 179.49444580078125, 179.53, 179.48, 601, 179.49444580078125, 179.53, 179.48, 601, 0.0, 0.0, 0.0, 601, 0.006289517470881803, 0.01, 0.0, 601, -1.6039166666666644, -1.49, -1.77, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8930.046958041667, 8930.047904, 8930.045953, 600, 89.50078263402784, 89.5007984, 89.5007658833333, 600, 3016.810385975, 3016.908823, 3016.710343, 600, 30.28017309958333, 30.2818137166667, 30.2785057166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6797337770382755, 0.68, 0.67, 601, -9.983361064891834e-05, 0.03, -0.03, 601, 0.14000000000000049, 0.14, 0.14, 601, -0.0006655574043261233, 0.03, -0.04, 601, -0.04758735440931781, 2.8, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.1995000000000019, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.0, 0.0, 0.0, 601, -0.0009151414309484196, 0.05, -0.04, 601, 0.15526, 0.1645, 0.1449, 60, , , , , , , , , , , , , , , , , 0.287545, 0.3046, 0.2683, 60, -0.15433333333333332, -0.11, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.570527241379311, 2.57115, 2.57011, 58, 31.749608620689653, 31.7515, 31.7471, 58, 1439.574724137931, 1439.611, 1439.549, 58, -1.111587931034483, -1.104, -1.1169, 58
2018-08-17 13:45:00, 4266.945, 4276.41, 4243.8, 4, 4274.9475, 4284.42, 4251.8, 4, 8.0025, 8.01, 8.0, 4, 11.353108333333346, 11.355, 11.351, 120, 1491.7535500000006, 1491.767, 1491.727, 120, 1001.397, 1001.41, 1001.38, 60, 5.0, 5.0, 5.0, 60, 0.053999999999999895, 0.09, 0.03, 60, -1.5, -1.5, -1.5, 12, -1.6595999999999984, -1.64, -1.67, 50, -1.456666666666666, -1.4, -1.5, 30, 93.67333333333335, 93.9, 93.6, 30, 737.5, 754.0, 721.0, 4, 688.0, 688.0, 688.0, 4, 3576.0, 3576.0, 3576.0, 2, 328.0, 328.0, 328.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 7.5, 8.0, 7.0, 2, 787.0, 787.0, 787.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3621671459406444, -2.30947997978694, -2.39573060957804, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.3567004616858237, 0.357667, 0.355537, 522, 5.137281609195409, 5.158, 5.137, 522, -20.83245210727988, -20.44, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 11.28, 11.28, 11.28, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 71.0, 71.0, 71.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2522222996935, 1004.26475788526, 1004.24470090953, 12, 1004.0, 1004.0, 1004.0, 60, 93.83333333333333, 94.2, 93.6, 12, -1.2293333333333327, -1.2, -1.26, 60, -1.4766666666666666, -1.4, -1.5, 30, 94.10666666666665, 94.3, 93.9, 30, , , , , 345.04412841796875, 352.3, 338.0, 600, 165.0441131591797, 172.29999999999995, 158.0, 600, 5.507666666666666, 7.5, 4.1, 600, 4.18273401260376, 351.7, 6.8, 288, 184.1827392578125, 202.5, 160.5, 288, 9.04422378540039, 9.30430316925049, 8.78336143493652, 12, 27.0, 27.0, 27.0, 12, 23.241588592529297, 25.900000000000006, 23.0, 12, 330.5, 330.5, 330.5, 12, 330.5, 330.5, 330.5, 12, 184.3287811279297, 202.85304671901, 160.370234758332, 288, 4.328784465789795, 351.703922584295, 6.98045479410251, 288, 189.24447631835938, 189.49186706543, 188.977478027344, 12, 207.3997039794922, 207.399698654858, 207.399698654858, 12, 203.5936279296875, 206.318509643503, 203.346007342377, 12, 150.2244110107422, 150.224416104766, 150.224416104766, 12, 150.2244110107422, 150.224416104766, 150.224416104766, 12, 14.768224716186523, 24.5, 6.8, 602, 194.76821899414062, 204.5, 186.8, 602, 6.074916943521588, 8.1, 4.4, 602, 6.3336805555555555, 8.1, 4.8, 288, 6.278729771332094, 6.30294423276757, 6.25434406368985, 12, 6.3320949984271735, 7.62, 5.03, 289, 8.480000000000002, 8.48, 8.48, 12, 8.599999999999998, 8.6, 8.6, 12, 8.099999999999998, 8.1, 8.1, 12, 4.299999999999999, 4.3, 4.3, 12, 6.25693244546884, 8.02266551130582, 4.72710884079514, 288, 6.202113684142291, 6.22653435052924, 6.17822114181197, 12, 6.255381585517932, 7.54273338580047, 4.95202481575831, 289, 8.403986169874281, 8.40398616987428, 8.40398616987428, 12, 8.523240393760771, 8.52324039376077, 8.52324039376077, 12, 8.024327488861752, 8.02432748886175, 8.02432748886175, 12, 4.219215833258349, 4.21921583325835, 4.21921583325835, 12, , , , , , , , , 43.08002471923828, 45.988, 41.196, 60, , , , , 134426.16666666666, 134457.0, 134358.0, 60, 180.10000610351562, 180.1, 180.1, 540, 8930.046753196662, 8930.047665, 8930.0458381, 60, 89.50077921994446, 89.5007944166667, 89.5007639683333, 60, 3017.1237608816664, 3017.2251921, 3017.0230599, 60, 30.285396014694445, 30.287086535, 30.283717665, 60, , , , , , , , , 42.86305236816406, 43.83, 41.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 134425.96821666666, 134457.52, 134357.61, 600, 0.6000000000000132, 0.6, 0.6, 1199, 179.50250244140625, 179.53, 179.48, 599, 179.50250244140625, 179.53, 179.48, 599, 0.0, 0.0, 0.0, 599, 0.0022537562604340584, 0.01, 0.0, 599, -1.8079833333333284, -1.58, -2.94, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8930.048806921663, 8930.049563, 8930.047907, 600, 89.50081344869449, 89.50082605, 89.50079845, 600, 3017.0058431150014, 3017.10561, 3016.909155, 600, 30.283430718583343, 30.2850935, 30.28181925, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5072560467055813, 1.6, 1.5, 1199, 0.6800000000000057, 0.68, 0.68, 599, 0.00036727879799666095, 0.04, -0.03, 599, 0.14000000000000049, 0.14, 0.14, 599, -0.0005342237061769618, 0.04, -0.03, 599, -0.014357262103505854, 2.5, -3.0, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.407256046705607, 1.5, 1.4, 1199, 0.0, -0.0, -0.0, 599, -0.0004507512520868112, 0.04, -0.05, 599, 0.1540183333333333, 0.1625, 0.1481, 60, , , , , , , , , , , , , , , , , 0.28522833333333336, 0.301, 0.2742, 60, -0.023000000000000013, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57065350877193, 2.57165, 2.5698, 57, 31.750907017543856, 31.7535, 31.7478, 57, 1439.578473684211, 1439.642, 1439.524, 57, -1.1111807017543858, -1.0974, -1.1231, 57
2018-08-17 13:46:00, 4272.245, 4274.17, 4269.99, 4, 4280.2375, 4282.16, 4277.99, 4, 7.9925, 8.0, 7.99, 4, 11.351658333333347, 11.354, 11.349, 120, 1491.7546583333335, 1491.762, 1491.745, 120, 1001.3848333333327, 1001.41, 1001.28, 60, 5.0, 5.0, 5.0, 60, 0.03200000000000002, 0.05, 0.03, 60, -1.5, -1.5, -1.5, 12, -1.6643999999999999, -1.64, -1.69, 50, -1.493103448275862, -1.4, -1.5, 29, 94.00344827586208, 94.2, 93.7, 29, 688.5, 721.0, 656.0, 4, 655.5, 688.0, 623.0, 4, 3526.5, 3543.0, 3510.0, 2, 409.5, 426.0, 393.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3381893599570396, -2.30947997978694, -2.36692590805444, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.3549176583493284, 0.356383, 0.346758, 521, 5.13712092130519, 5.158, 5.137, 521, -20.809328214971387, -16.7, -21.27, 521, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 11.28, 11.28, 11.28, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 71.0, 71.0, 71.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2363440633868, 1004.26475817786, 1004.13438748374, 12, 1004.0, 1004.0, 1004.0, 60, 94.0, 94.2, 93.8, 12, -1.2555000000000003, -1.23, -1.28, 60, -1.5, -1.5, -1.5, 31, 93.48387096774192, 93.8, 93.3, 31, , , , , 340.90350341796875, 355.4, 324.1, 600, 160.90350341796875, 175.39999999999998, 144.10000000000002, 600, 4.966499999999998, 7.0, 3.6, 600, 8.703462600708008, 347.0, 4.0, 289, 188.70346069335938, 199.0, 152.29999999999995, 289, 8.784887313842773, 8.92804050445557, 8.63755226135254, 12, 27.0, 27.0, 27.0, 12, 22.83333396911621, 23.0, 22.5, 12, 330.5, 330.5, 330.5, 12, 332.1500244140625, 332.29999999999995, 330.5, 12, 188.91627502441406, 199.337110863769, 152.062866244358, 289, 8.916275978088379, 346.866327032713, 4.15891970422899, 289, 188.99241638183594, 189.214447021484, 188.849151611328, 12, 207.3997039794922, 207.399698654858, 207.399698654858, 12, 203.14060974121094, 203.346007342377, 202.85304671901, 12, 150.2244110107422, 150.224416104766, 150.224416104766, 12, 152.25257873535156, 154.339941948122, 152.062866244358, 12, 11.009958267211914, 19.0, 4.0, 598, 191.0099639892578, 199.0, 184.0, 598, 6.387290969899677, 8.6, 4.4, 598, 6.421453287197237, 8.6, 4.6, 289, 6.311285077712717, 6.32345807345807, 6.30089996538594, 12, 6.431963383838383, 8.14, 4.89, 288, 8.480000000000002, 8.48, 8.48, 12, 8.599999999999998, 8.6, 8.6, 12, 8.349999999999998, 8.6, 8.1, 12, 4.299999999999999, 4.3, 4.3, 12, 6.343296840930367, 8.51824838874378, 4.52016097303617, 289, 6.2337156701113505, 6.24526367128702, 6.22394827203906, 12, 6.353751085033089, 8.05876798836175, 4.81059683072602, 288, 8.403986169874281, 8.40398616987428, 8.40398616987428, 12, 8.523240393760771, 8.52324039376077, 8.52324039376077, 12, 8.270872444413785, 8.51824838874378, 8.02266551130582, 12, 4.219215833258349, 4.21921583325835, 4.21921583325835, 12, , , , , , , , , 42.616878509521484, 46.451, 39.722, 60, , , , , 134526.16666666666, 134557.0, 134458.0, 60, 180.10000610351562, 180.1, 180.1, 541, 8930.048614321664, 8930.049537, 8930.0476958, 60, 89.50081023869448, 89.5008256166667, 89.50079493, 60, 3017.3313065749994, 3017.43279, 3017.2286569, 60, 30.288855109583334, 30.2905465, 30.2871442816667, 60, , , , , , , , , 42.47666931152344, 44.21, 40.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 134525.96999999994, 134557.52, 134457.62, 600, 0.6166527893422251, 0.7, 0.6, 1201, 179.4967498779297, 179.52, 179.46, 601, 179.49679565429688, 179.52, 179.46, 600, 0.0, 0.0, 0.0, 600, -0.006333333333333272, 0.0, -0.01, 600, -2.095883333333326, -0.95, -3.11, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8930.050460453333, 8930.051443, 8930.049566, 600, 89.50084100755556, 89.5008573833333, 89.5008261, 600, 3017.221384976667, 3017.322687, 3017.105955, 600, 30.287023082944433, 30.28871145, 30.28509925, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6149875104079752, 1.8, 1.5, 1201, 0.6800000000000057, 0.68, 0.68, 600, -1.6666666666667067e-05, 0.04, -0.03, 600, 0.1403166666666671, 0.15, 0.14, 600, 0.00021666666666666685, 0.04, -0.03, 600, -0.004658901830282852, 2.7, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.19933333333333522, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4933388842631126, 1.7, 1.4, 1201, 0.0, -0.0, -0.0, 600, -3.3333333333333166e-05, 0.05, -0.04, 600, 0.15556499999999998, 0.1628, 0.144, 60, , , , , , , , , , , , , , , , , 0.2880966666666666, 0.3016, 0.2667, 60, -0.08766666666666657, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57144051724138, 2.57252, 2.57, 58, 31.751105172413784, 31.7546, 31.7483, 58, 1439.6257241379312, 1439.689, 1439.534, 58, -1.1012931034482758, -1.0881, -1.1209, 58
2018-08-17 13:47:00, 4273.436666666667, 4283.5, 4264.95, 3, 4281.443333333333, 4291.5, 4272.96, 3, 8.006666666666666, 8.01, 8.0, 3, 11.348116666666677, 11.351, 11.344, 120, 1491.7633000000008, 1491.771, 1491.756, 120, 1001.3706666666668, 1001.41, 1001.25, 60, 5.0, 5.0, 5.0, 60, 0.049999999999999954, 0.05, 0.05, 60, -1.5, -1.5, -1.5, 12, -1.6645999999999983, -1.66, -1.67, 50, -1.4866666666666666, -1.4, -1.5, 30, 94.24999999999996, 94.7, 93.7, 30, 623.0, 623.0, 623.0, 4, 655.5, 688.0, 623.0, 4, 3510.0, 3510.0, 3510.0, 1, 328.0, 328.0, 328.0, 1, , , , , , , , , 639.0, 688.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3012338247790654, -2.23797682884805, -2.38132142440497, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.3534214118773948, 0.354471, 0.352342, 522, 5.137362068965525, 5.158, 5.137, 522, -20.821455938697497, -20.44, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 11.28, 11.28, 11.28, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 71.0, 71.0, 71.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2271515022784, 1004.26475833541, 1004.12435933179, 12, 1004.0, 1004.0, 1004.0, 60, 94.25833333333334, 94.7, 93.7, 12, -1.2445, -1.23, -1.26, 60, -1.5, -1.5, -1.5, 29, 94.09655172413791, 94.3, 93.8, 29, , , , , 345.0304870605469, 353.4, 328.8, 600, 165.03048706054688, 173.39999999999998, 148.8, 600, 5.016000000000002, 6.3, 3.3, 600, 6.993625640869141, 353.4, 2.9, 289, 186.99362182617188, 201.3, 149.5, 289, 8.762746810913086, 9.03176116943359, 8.65582370758057, 12, 27.0, 27.0, 27.0, 12, 21.76666259765625, 22.5, 21.099999999999994, 12, 330.4166564941406, 330.5, 329.5, 12, 332.0667419433594, 332.29999999999995, 329.5, 12, 187.1878662109375, 201.638216513433, 149.222581849678, 289, 7.187864780426025, 353.412817794762, 3.03568097897539, 289, 188.96548461914062, 189.250503540039, 188.868270874023, 12, 207.3997039794922, 207.399698654858, 207.399698654858, 12, 202.11947631835938, 202.85304671901, 201.488701586241, 12, 150.14093017578125, 150.224416104766, 149.222581849678, 12, 151.8262481689453, 152.062866244358, 149.222581849678, 12, 12.01850700378418, 21.3, 2.6, 601, 192.0185089111328, 201.3, 182.6, 601, 5.679201331114811, 7.2, 4.1, 601, 5.84498269896194, 7.2, 4.8, 289, 6.296019677738697, 6.31958477508651, 6.27993079584775, 12, 5.8331708084303235, 7.12, 4.97, 289, 8.480000000000002, 8.48, 8.48, 12, 8.599999999999998, 8.6, 8.6, 12, 8.599999999999998, 8.6, 8.6, 12, 4.299999999999999, 4.3, 4.3, 12, 5.767457273770646, 7.12542881055745, 4.71983493565398, 289, 6.218437461993704, 6.24362313805029, 6.20008217222905, 12, 5.75565268169912, 7.04515893462244, 4.89048215381672, 289, 8.403986169874281, 8.40398616987428, 8.40398616987428, 12, 8.523240393760771, 8.52324039376077, 8.52324039376077, 12, 8.518248388743782, 8.51824838874378, 8.51824838874378, 12, 4.219215833258349, 4.21921583325835, 4.21921583325835, 12, , , , , , , , , 42.96489334106445, 45.127, 40.521, 60, , , , , 134626.16666666666, 134657.0, 134558.0, 60, 180.10000610351562, 180.1, 180.1, 540, 8930.050504141665, 8930.0514295, 8930.0495684, 60, 89.50084173569442, 89.5008571583333, 89.50082614, 60, 3017.5358255299993, 3017.6361638, 3017.436057, 60, 30.29226375883333, 30.2939360633333, 30.29060095, 60, , , , , , , , , 42.69865417480469, 44.7, 41.58, 600, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 601, 134626.02266222957, 134657.62, 134557.62, 601, 0.6150000000000109, 0.7, 0.6, 1200, 179.47854614257812, 179.5, 179.45, 600, 179.47853088378906, 179.5, 179.45, 601, 0.0, 0.0, 0.0, 601, 0.0006988352745424291, 0.01, -0.02, 601, -2.1125999999999934, -1.12, -2.83, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.052425612314, 8930.053413, 8930.051446, 601, 89.50087376020518, 89.5008902166667, 89.5008574333333, 601, 3017.4314073161418, 3017.531779, 3017.32269, 601, 30.290523455269003, 30.2921963166667, 30.2887115, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6923333333333432, 1.8, 1.6, 1200, 0.6800000000000057, 0.68, 0.68, 601, -0.0006655574043261229, 0.04, -0.04, 601, 0.14000000000000049, 0.14, 0.14, 601, 0.00021630615640599011, 0.03, -0.04, 601, -0.031833333333333304, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5789999999999806, 1.7, 1.5, 1200, 0.0, 0.0, 0.0, 601, -0.0006322795341098166, 0.04, -0.04, 601, 0.15427833333333335, 0.165, 0.1428, 60, , , , , , , , , , , , , , , , , 0.28572833333333336, 0.3056, 0.2645, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5747851724137925, 2.5787, 2.57146, 58, 31.753072413793117, 31.759, 31.7501, 58, 1439.8229655172413, 1440.053, 1439.628, 58, -1.0603586206896554, -1.0127, -1.1007, 58
2018-08-17 13:48:00, 4285.8825, 4345.86, 4256.78, 4, 4293.875, 4353.86, 4264.78, 4, 7.9925, 8.0, 7.98, 4, 11.34442500000002, 11.347, 11.343, 120, 1491.7595833333332, 1491.776, 1491.746, 120, 1001.3783333333328, 1001.4, 1001.35, 60, 5.0, 5.0, 5.0, 60, 0.03799999999999999, 0.05, 0.03, 60, -1.4916666666666665, -1.4, -1.5, 12, -1.6487999999999996, -1.64, -1.66, 50, -1.3999999999999992, -1.4, -1.4, 30, 94.19666666666667, 94.5, 93.8, 30, 656.0, 656.0, 656.0, 4, 688.0, 688.0, 688.0, 4, 3493.5, 3510.0, 3477.0, 2, 409.5, 426.0, 393.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.319169188153252, -2.25323659262745, -2.38132142440497, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.350536601532567, 0.352589, 0.348868, 522, 5.1372011494252945, 5.158, 5.137, 522, -20.782701149425435, -20.44, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 11.28, 11.28, 11.28, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2321196211091, 1004.25473002574, 1004.20403126327, 12, 1004.0, 1004.0, 1004.0, 60, 94.075, 94.5, 93.7, 12, -1.241166666666666, -1.22, -1.25, 60, -1.4833333333333332, -1.4, -1.5, 30, 94.02666666666666, 94.3, 93.7, 30, , , , , 343.20306396484375, 349.2, 334.1, 600, 163.20306396484375, 169.20000000000005, 154.10000000000002, 600, 5.076166666666665, 6.1, 3.2, 600, 10.07286262512207, 343.6, 2.9, 288, 190.07286071777344, 204.9, 154.39999999999998, 288, 8.698874473571777, 8.80057334899902, 8.66069793701172, 11, 27.0, 27.0, 27.0, 11, 23.554643630981445, 24.900000000000006, 21.30000000000001, 11, 329.5, 329.5, 329.5, 11, 329.5, 329.5, 329.5, 11, 190.3074493408203, 205.360341676679, 154.146960119782, 288, 10.30744743347168, 343.461226990506, 3.03354783264797, 288, 188.90231323242188, 188.987548828125, 188.841156005859, 11, 207.3997039794922, 207.399698654858, 207.399698654858, 11, 203.9663848876953, 205.360341676679, 201.638216513433, 11, 149.2225799560547, 149.222581849678, 149.222581849678, 11, 149.2225799560547, 149.222581849678, 149.222581849678, 11, 14.421623229980469, 25.2, 2.9, 600, 194.42161560058594, 205.2, 182.9, 600, 6.017166666666668, 7.4, 4.5, 600, 6.07916666666667, 7.4, 4.9, 288, 6.256167006452021, 6.28031878031878, 6.22324455205813, 11, 6.088601641414143, 7.14545454545454, 5.37, 288, 8.294545454545455, 8.48, 8.14, 11, 8.599999999999998, 8.6, 8.6, 11, 8.02727272727273, 8.6, 7.3, 11, 4.299999999999999, 4.3, 4.3, 11, 6.002270476795356, 7.32544241681839, 4.82360172866891, 288, 6.177353778198525, 6.20452149475097, 6.14231914208785, 11, 6.011678525469019, 7.06473038427683, 5.2952827858989, 288, 8.215685343594718, 8.40398616987428, 8.05876798836175, 11, 8.520063663295414, 8.52324039376077, 8.51824838874378, 11, 7.911441614034756, 8.51824838874378, 7.21800395135666, 11, 4.219215833258349, 4.21921583325835, 4.21921583325835, 11, , , , , 1.487, 1.487, 1.487, 1, 43.77378463745117, 47.36, 41.571, 60, , , , , 134726.16666666666, 134757.0, 134658.0, 60, 180.10000610351562, 180.1, 180.1, 539, 8930.052374326664, 8930.053255, 8930.0514606, 60, 89.50087290544442, 89.5008875833333, 89.5008576766667, 60, 3017.741742971667, 3017.8429421, 3017.6396837, 60, 30.295695716194455, 30.2973823683333, 30.2939947283333, 60, , , , , , , , , 43.515724182128906, 44.7, 42.28, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 134726.0841068447, 134757.52, 134657.72, 599, 0.6422370617696249, 0.7, 0.6, 1198, 179.47216796875, 179.5, 179.46, 599, 179.47216796875, 179.5, 179.46, 599, 0.0, 0.0, 0.0, 599, -0.007161936560934844, -0.0, -0.02, 599, -1.397545909849748, -0.26, -2.67, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8930.054292021703, 8930.055149, 8930.053416, 599, 89.5009048670284, 89.50091915, 89.5008902666667, 599, 3017.6463130667794, 3017.755396, 3017.53212, 599, 30.294105217779638, 30.2959232666667, 30.292202, 599, , , , , 12.0, 12.0, 12.0, 598, 1.7305509181969807, 1.8, 1.6, 1198, 0.6800000000000057, 0.68, 0.68, 599, 0.001168614357262104, 0.05, -0.04, 599, 0.14000000000000049, 0.14, 0.14, 599, -0.0008347245409015031, 0.04, -0.05, 599, 0.01853088480801335, 2.7, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.6138564273789777, 1.7, 1.5, 1198, 0.0, -0.0, -0.0, 599, 0.0003505843071786311, 0.05, -0.04, 599, 0.15507333333333326, 0.1632, 0.1464, 60, , , , , , , , , , , , , , , , , 0.28718833333333343, 0.3023, 0.271, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.580322456140351, 2.58343, 2.57632, 57, 31.75563859649122, 31.7601, 31.751, 57, 1440.1509298245617, 1440.331, 1439.916, 57, -0.9919526315789472, -0.9546, -1.041, 57
2018-08-17 13:49:00, 4284.193333333334, 4321.82, 4256.83, 3, 4292.196666666667, 4329.82, 4264.84, 3, 8.003333333333332, 8.01, 8.0, 3, 11.347716666666656, 11.351, 11.344, 120, 1491.7749166666663, 1491.813, 1491.754, 120, 1001.359833333334, 1001.37, 1001.35, 60, 5.0, 5.0, 5.0, 60, 0.02600000000000002, 0.03, -0.01, 60, -1.425, -1.4, -1.5, 12, -1.6459999999999995, -1.64, -1.66, 50, -1.4299999999999995, -1.4, -1.5, 30, 93.87333333333335, 94.0, 93.7, 30, 639.5, 656.0, 623.0, 4, 737.5, 754.0, 721.0, 4, 3526.5, 3576.0, 3477.0, 2, 327.5, 360.0, 295.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2828710280364333, -2.23885667931432, -2.33817577143276, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.3475824760076773, 0.349066, 0.339812, 521, 5.137523992322462, 5.158, 5.137, 521, -20.795834932821666, -16.29, -21.27, 521, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 11.28, 11.28, 11.28, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2141990018432, 1004.22464495087, 1004.20403131779, 12, 1004.0, 1004.0, 1004.0, 60, 93.86666666666667, 94.0, 93.7, 12, -1.197333333333333, -1.17, -1.22, 60, -1.3999999999999992, -1.4, -1.4, 30, 93.81666666666665, 94.0, 93.7, 30, , , , , 342.69354248046875, 347.3, 336.0, 600, 162.69354248046875, 167.29999999999995, 156.0, 600, 5.013499999999997, 5.9, 4.3, 600, 7.089032173156738, 346.2, 5.7, 289, 187.0890350341797, 199.8, 157.20000000000005, 289, 8.394140243530273, 8.6843843460083, 8.20715713500977, 12, 26.541667938232422, 27.0, 25.900000000000006, 12, 24.899999618530273, 24.900000000000006, 24.900000000000006, 12, 329.5, 329.5, 329.5, 12, 329.907958984375, 334.4, 329.5, 12, 187.29522705078125, 200.201571749497, 156.980873999602, 289, 7.295226573944092, 346.106797418053, 5.87222504844362, 289, 188.6036834716797, 188.883483886719, 188.471664428711, 12, 206.94920349121094, 207.399698654858, 206.318509643503, 12, 205.36033630371094, 205.360341676679, 205.360341676679, 12, 149.2225799560547, 149.222581849678, 149.222581849678, 12, 149.63255310058594, 154.146960119782, 149.222581849678, 12, 11.545836448669434, 20.1, 5.7, 599, 191.54583740234375, 200.1, 185.7, 599, 5.517696160267119, 6.7, 4.7, 599, 5.551903114186852, 6.7, 4.8, 289, 6.151794812701563, 6.21313691507802, 6.09636174636176, 12, 5.539981126140294, 6.5, 4.95454545454545, 289, 8.14, 8.14, 8.14, 12, 8.599999999999998, 8.6, 8.6, 12, 7.400000000000001, 7.4, 7.4, 12, 4.299999999999999, 4.3, 4.3, 12, 5.473616624502281, 6.6177449350304, 4.72246192612753, 289, 6.072351893408939, 6.13702157838275, 6.019342106189, 12, 5.461754195079, 6.41842230979304, 4.87601447539476, 289, 8.05876798836175, 8.05876798836175, 8.05876798836175, 12, 8.518248388743782, 8.51824838874378, 8.51824838874378, 12, 7.32544241681839, 7.32544241681839, 7.32544241681839, 12, 4.219215833258349, 4.21921583325835, 4.21921583325835, 12, , , , , , , , , 42.70075988769531, 45.603, 39.404, 60, , , , , 134826.16666666666, 134857.0, 134758.0, 60, 180.10000610351562, 180.1, 180.1, 539, 8930.054214639998, 8930.0551488, 8930.0532852, 60, 89.50090357733337, 89.5009191466667, 89.5008880866667, 60, 3017.948319725, 3018.0499851, 3017.846443, 60, 30.299138662083337, 30.300833085, 30.2974407166667, 60, , , , , , , , , 42.706398010253906, 43.93, 40.83, 601, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 601, 134826.02337770397, 134857.62, 134757.62, 601, 0.627787021630627, 0.7, 0.6, 1202, 179.49148559570312, 179.52, 179.47, 601, 179.49148559570312, 179.52, 179.47, 601, 0.0, 0.0, 0.0, 601, 0.0032279534109816996, 0.01, 0.0, 601, -0.4674875207986694, 0.29, -0.86, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8930.056088468336, 8930.057098, 8930.055153, 600, 89.50093480780563, 89.5009516333333, 89.5009192166667, 600, 3017.8542809416695, 3017.953186, 3017.755736, 600, 30.29757134902779, 30.2992197666667, 30.2959289333333, 600, , , , , 12.0, 12.0, 12.0, 601, 1.6449251247920178, 1.8, 1.5, 1202, 0.6800000000000057, 0.68, 0.68, 601, 0.0003327787021630614, 0.04, -0.03, 601, 0.14000000000000049, 0.14, 0.14, 601, 0.001314475873544094, 0.04, -0.04, 601, -0.04409317803660565, 2.4, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.5232945091514478, 1.7, 1.4, 1202, 0.0, 0.0, 0.0, 601, -0.000599001663893511, 0.04, -0.04, 601, 0.15585833333333327, 0.1651, 0.1476, 60, , , , , , , , , , , , , , , , , 0.2886483333333333, 0.3058, 0.2733, 60, -0.005, -0.0, -0.08, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5764665957446806, 2.57909, 2.57481, 47, 31.752365957446816, 31.7587, 31.7481, 47, 1439.9274255319147, 1440.083, 1439.832, 47, -1.0381595744680852, -1.0056, -1.0577, 47
2018-08-17 13:50:00, 4263.195, 4271.15, 4258.35, 4, 4271.195, 4279.14, 4266.36, 4, 8.0, 8.01, 7.99, 4, 11.351800000000006, 11.356, 11.349, 120, 1491.761291666667, 1491.768, 1491.744, 120, 1001.3566666666666, 1001.38, 1001.28, 60, 5.0, 5.0, 5.0, 60, -0.010000000000000005, -0.01, -0.01, 60, -1.4583333333333333, -1.4, -1.5, 12, -1.659999999999998, -1.66, -1.66, 50, -1.4633333333333334, -1.4, -1.5, 30, 94.05333333333328, 94.2, 93.9, 30, 623.0, 623.0, 623.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.290825766186713, -2.23885667931432, -2.35254403290804, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.34693191762452175, 0.347632, 0.345715, 522, 5.13728160919541, 5.158, 5.137, 522, -20.789655172413948, -19.61, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 11.28, 11.28, 11.28, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2110418815267, 1004.22464510738, 1004.13438855997, 12, 1004.0, 1004.0, 1004.0, 60, 94.04166666666669, 94.2, 93.9, 12, -1.177333333333334, -1.17, -1.2, 60, -1.3999999999999992, -1.4, -1.4, 30, 93.63333333333328, 93.8, 93.5, 30, , , , , 342.9391174316406, 351.5, 334.4, 600, 162.9391326904297, 171.5, 154.39999999999998, 600, 5.073666666666665, 7.1, 4.0, 600, 8.794898986816406, 351.5, 2.9, 289, 188.79489135742188, 204.2, 159.20000000000005, 289, 8.472058296203613, 8.59299468994141, 8.29146575927734, 12, 25.900001525878906, 25.900000000000006, 25.900000000000006, 12, 24.183412551879883, 24.900000000000006, 22.0, 12, 329.5, 329.5, 329.5, 12, 335.79998779296875, 337.20000000000005, 334.4, 12, 189.0130157470703, 204.557272096914, 159.036199111915, 289, 9.013012886047363, 351.497056742101, 3.03999631310171, 289, 188.6785125732422, 188.804702758789, 188.485580444336, 12, 206.31851196289062, 206.318509643503, 206.318509643503, 12, 204.2524871826172, 205.360341676679, 202.40566182462, 12, 149.2225799560547, 149.222581849678, 149.222581849678, 12, 155.5639190673828, 156.980873999602, 154.146960119782, 12, 10.675492286682129, 24.7, 2.9, 600, 190.6754913330078, 204.7, 182.9, 600, 6.052833333333336, 7.6, 4.7, 600, 6.09515570934256, 7.6, 4.7, 289, 6.096088744723848, 6.1047750865052, 6.08189685012116, 12, 6.092777603019818, 7.41, 4.95, 289, 8.14, 8.14, 8.14, 12, 8.599999999999998, 8.6, 8.6, 12, 7.466666666666665, 7.6, 7.4, 12, 4.299999999999999, 4.3, 4.3, 12, 6.017124312902992, 7.52710424809817, 4.62184551506766, 289, 6.018668396130558, 6.02611286547205, 6.00683260722189, 12, 6.01470024175043, 7.3358337881379, 4.87278743879271, 289, 8.05876798836175, 8.05876798836175, 8.05876798836175, 12, 8.518248388743782, 8.51824838874378, 8.51824838874378, 12, 7.392663027244983, 7.52710424809817, 7.32544241681839, 12, 4.219215833258349, 4.21921583325835, 4.21921583325835, 12, , , , , , , , , 43.004356384277344, 45.844, 40.289, 60, , , , , 134926.16666666666, 134957.0, 134858.0, 60, 180.10000610351562, 180.1, 180.1, 541, 8930.056099188334, 8930.0570089, 8930.0551814, 60, 89.50093498647222, 89.5009501483333, 89.50091969, 60, 3018.154164918334, 3018.2546937, 3018.0534481, 60, 30.302569415305552, 30.304244895, 30.3008908016667, 60, , , , , , , , , 42.85352325439453, 44.45, 41.4, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 134926.09372287148, 134957.53, 134857.73, 599, 0.6170454545454499, 0.7, 0.6, 352, 179.49378967285156, 179.52, 179.46, 599, 179.49378967285156, 179.52, 179.46, 599, 0.0, 0.0, 0.0, 599, 0.00031719532554257086, 0.01, -0.01, 599, 0.07991652754590962, 0.36, -0.56, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8930.057837482473, 8930.058675, 8930.057101, 599, 89.50096395804117, 89.5009779166667, 89.5009516833333, 599, 3018.067494046746, 3018.170215, 3017.953533, 599, 30.30112490077907, 30.3028369166667, 30.29922555, 599, , , , , 11.29382303839733, 12.0, 11.0, 599, 1.613636363636357, 1.9, 1.5, 352, 0.6800000000000057, 0.68, 0.68, 599, -0.0006176961602671122, 0.03, -0.04, 599, 0.14016694490818088, 0.15, 0.14, 599, -5.008347245409e-05, 0.03, -0.03, 599, 0.0026711185308848115, 2.4, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.490909090909085, 1.8, 1.4, 352, 0.0, 0.0, 0.0, 599, -0.0001168614357262102, 0.04, -0.04, 599, 0.15460500000000008, 0.1656, 0.1452, 60, , , , , , , , , , , , , , , , , 0.28632833333333335, 0.3067, 0.2689, 60, -0.1328333333333334, -0.07, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5788028985507245, 2.58239, 2.57594, 69, 31.75503623188405, 31.7609, 31.7486, 69, 1440.060666666667, 1440.28, 1439.896, 69, -1.0107942028985506, -0.9644, -1.0447, 69
2018-08-17 13:51:00, 4275.3516666666665, 4276.32, 4272.88, 6, 4283.343333333333, 4284.31, 4280.87, 6, 7.991666666666667, 8.0, 7.99, 6, 11.35505000000001, 11.357, 11.353, 120, 1491.7558666666669, 1491.768, 1491.741, 120, 1001.3398333333328, 1001.36, 1001.24, 60, 5.0, 5.0, 5.0, 60, -0.010000000000000005, -0.01, -0.01, 60, -1.4500000000000002, -1.4, -1.5, 12, -1.6603999999999983, -1.66, -1.67, 50, -1.4275862068965512, -1.4, -1.5, 29, 93.79655172413788, 94.1, 93.7, 29, 672.0, 688.0, 656.0, 4, 590.0, 590.0, 590.0, 4, 3460.5, 3477.0, 3444.0, 2, 311.5, 328.0, 295.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.324501433912226, -2.25323659262745, -2.41015349127758, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.3459439193857965, 0.346718, 0.345314, 521, 5.137443378119007, 5.158, 5.137, 521, -20.78963531669883, -20.44, -21.27, 521, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 11.28, 11.28, 11.28, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1934458674808, 1004.21461675641, 1004.1137754292, 12, 1004.0, 1004.0, 1004.0, 60, 93.75000000000001, 94.1, 93.5, 12, -1.2000000000000004, -1.19, -1.22, 60, -1.4299999999999993, -1.4, -1.5, 30, 93.50000000000001, 93.6, 93.4, 30, , , , , 342.315185546875, 347.6, 333.7, 601, 162.31517028808594, 167.60000000000002, 153.70000000000005, 601, 5.5224625623960115, 6.5, 4.7, 601, 9.7918062210083, 345.2, 6.8, 289, 189.79180908203125, 201.6, 154.60000000000002, 289, 8.549699783325195, 8.65620899200439, 8.36132431030273, 12, 25.900001525878906, 25.900000000000006, 25.900000000000006, 12, 24.200000762939453, 24.19999999999999, 24.19999999999999, 12, 329.5, 329.5, 329.5, 12, 334.67498779296875, 335.5, 334.6, 12, 190.01959228515625, 201.994493408791, 154.327664627903, 289, 10.019598960876465, 345.106909901376, 6.97422558016592, 289, 188.75050354003906, 188.858901977539, 188.561386108398, 12, 206.31851196289062, 206.318509643503, 206.318509643503, 12, 204.55726623535156, 204.557272096914, 204.557272096914, 12, 149.2225799560547, 149.222581849678, 149.222581849678, 12, 154.4042205810547, 155.246281752333, 154.327664627903, 12, 12.335713386535645, 21.6, 6.8, 600, 192.33570861816406, 201.6, 186.8, 600, 6.281999999999992, 8.3, 5.0, 600, 6.301038062283742, 8.3, 5.1, 289, 6.128665153989799, 6.14288188430898, 6.10529778393352, 12, 6.309260773828245, 8.06, 5.28, 289, 8.14, 8.14, 8.14, 12, 8.599999999999998, 8.6, 8.6, 12, 8.058333333333332, 8.3, 7.6, 12, 4.299999999999999, 4.3, 4.3, 12, 6.2231320363694875, 8.22477801241679, 5.01992915227876, 289, 6.051213650970069, 6.06733781320671, 6.03023293129476, 12, 6.231311968807791, 7.98325992591479, 5.20234633554188, 289, 8.05876798836175, 8.05876798836175, 8.05876798836175, 12, 8.518248388743782, 8.51824838874378, 8.51824838874378, 12, 7.983867360440974, 8.22477801241679, 7.52710424809817, 12, 4.219215833258349, 4.21921583325835, 4.21921583325835, 12, , , , , , , , , 43.10411071777344, 46.375, 39.225, 60, , , , , 135026.16666666666, 135057.0, 134958.0, 60, 180.10000610351562, 180.1, 180.1, 539, 8930.057963556668, 8930.0588805, 8930.0570398, 60, 89.50096605927777, 89.5009813416667, 89.5009506633333, 60, 3018.35866445, 3018.4595277, 3018.2582061, 60, 30.305977740833328, 30.307658795, 30.304303435, 60, , , , , , , , , 42.91386413574219, 44.59, 41.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 135025.98000000004, 135057.53, 134957.63, 600, 0.6321715817694408, 0.7, 0.6, 746, 179.49867248535156, 179.53, 179.45, 600, 179.49867248535156, 179.53, 179.45, 600, 0.0, 0.0, 0.0, 600, -0.005516666666666622, 0.01, -0.01, 600, -0.1854833333333333, 0.29, -1.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.05969854077, 8930.06071, 8930.058678, 601, 89.50099497567945, 89.5010118333333, 89.5009779666667, 601, 3018.2645972828604, 3018.355457, 3018.170557, 601, 30.304409954714338, 30.3059242833333, 30.3028426166667, 601, , , , , 11.621666666666666, 12.0, 11.0, 600, 1.6911528150134088, 1.9, 1.6, 746, 0.6799666666666724, 0.68, 0.67, 600, -0.0002666666666666665, 0.04, -0.04, 600, 0.14031666666666717, 0.15, 0.14, 600, -0.0005333333333333336, 0.05, -0.04, 600, 0.0346666666666667, 2.4, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5313672922252146, 1.8, 1.4, 746, 0.0, -0.0, -0.0, 600, 0.0006333333333333332, 0.04, -0.03, 600, 0.15556833333333334, 0.1686, 0.1428, 60, , , , , , , , , , , , , , , , , 0.2881099999999999, 0.3122, 0.2644, 60, -0.05233333333333328, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579004482758621, 2.58108, 2.57651, 58, 31.75484482758621, 31.7597, 31.7504, 58, 1440.073551724138, 1440.195, 1439.923, 58, -1.0080431034482762, -0.9827, -1.0396, 58
2018-08-17 13:52:00, 4273.32, 4276.17, 4271.33, 5, 4281.332, 4284.19, 4279.35, 5, 8.011999999999999, 8.02, 8.0, 5, 11.35670833333332, 11.358, 11.355, 120, 1491.7559166666672, 1491.761, 1491.747, 120, 1001.3338333333336, 1001.35, 1001.33, 60, 5.0, 5.0, 5.0, 60, -0.006000000000000002, 0.03, -0.01, 60, -1.4333333333333336, -1.4, -1.5, 12, -1.6581999999999986, -1.64, -1.67, 50, -1.3999999999999992, -1.4, -1.4, 30, 93.90333333333332, 94.1, 93.6, 30, 623.0, 623.0, 623.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.29354884108629, -2.22449036255199, -2.39573060957804, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.3457190230326295, 0.346281, 0.339551, 521, 5.137483685220736, 5.158, 5.137, 521, -20.79763915547043, -17.12, -21.68, 521, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 11.28, 11.28, 11.28, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1883391071284, 1004.20403208227, 1004.18397503965, 12, 1004.0, 1004.0, 1004.0, 60, 93.85000000000001, 94.1, 93.6, 12, -1.172666666666667, -1.14, -1.19, 60, -1.426666666666666, -1.4, -1.5, 30, 93.56999999999996, 93.7, 93.5, 30, , , , , 343.7963562011719, 353.2, 333.0, 599, 163.7963409423828, 173.20000000000005, 153.0, 599, 5.57996661101836, 7.5, 4.5, 599, 4.930524826049805, 353.2, 5.7, 288, 184.93052673339844, 202.0, 153.89999999999998, 288, 8.185420989990234, 8.3595495223999, 8.01238059997559, 12, 25.900001525878906, 25.900000000000006, 25.900000000000006, 12, 23.366727828979492, 24.19999999999999, 21.599999999999994, 12, 329.5, 329.5, 329.5, 12, 334.3666687011719, 334.6, 333.9, 12, 185.0958251953125, 202.393284697806, 153.703419127578, 288, 5.095827579498291, 353.227151216127, 5.86804496320053, 288, 188.39846801757812, 188.571212768555, 188.271774291992, 12, 206.31851196289062, 206.318509643503, 206.318509643503, 12, 203.73629760742188, 204.557272096914, 201.994493408791, 12, 149.2225799560547, 149.222581849678, 149.222581849678, 12, 154.1195831298828, 154.327664627903, 153.703419127578, 12, 13.632104873657227, 24.0, 5.4, 600, 193.63211059570312, 204.0, 185.4, 600, 5.993500000000008, 7.8, 4.9, 600, 6.152777777777778, 7.8, 5.2, 288, 6.114760138606788, 6.13002421307506, 6.09598893499309, 12, 6.131136363636366, 7.65, 5.34, 288, 8.14, 8.14, 8.14, 12, 8.599999999999998, 8.6, 8.6, 12, 8.299999999999999, 8.3, 8.3, 12, 4.324999999999999, 4.4, 4.3, 12, 6.075251614029576, 7.72390146116831, 5.12099709070444, 288, 6.036885177460043, 6.05434337058869, 6.01917666849203, 12, 6.053538220134889, 7.5739235443618, 5.26549828163085, 288, 8.05876798836175, 8.05876798836175, 8.05876798836175, 12, 8.518248388743782, 8.51824838874378, 8.51824838874378, 12, 8.22477801241679, 8.22477801241679, 8.22477801241679, 12, 4.245222703576794, 4.32324331453213, 4.21921583325835, 12, , , , , , , , , 43.113834381103516, 46.476, 40.503, 60, , , , , 135126.16666666666, 135157.0, 135058.0, 60, 180.10000610351562, 180.1, 180.1, 542, 8930.05982827833, 8930.0607511, 8930.0589109, 60, 89.50099713797222, 89.5010125183333, 89.5009818483333, 60, 3018.5644264333323, 3018.6651047, 3018.4629822, 60, 30.309407107222224, 30.3110850783333, 30.30771637, 60, , , , , , , , , 42.88727569580078, 44.06, 40.72, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 600, 135125.98000000004, 135157.53, 135057.63, 600, 0.6769230769230736, 0.7, 0.6, 494, 179.4977264404297, 179.54, 179.46, 601, 179.49771118164062, 179.54, 179.46, 600, 0.0, 0.0, 0.0, 601, 0.014016666666666516, 0.02, 0.01, 600, -0.8172212978369372, -0.37, -1.45, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8930.061524700008, 8930.062438, 8930.060709, 600, 89.5010254116666, 89.5010406333333, 89.5010118166667, 600, 3018.473094599997, 3018.575523, 3018.352018, 600, 30.307884909999995, 30.30959205, 30.3058669666667, 600, , , , , 11.517470881863561, 12.0, 11.0, 601, 1.761943319838068, 1.9, 1.6, 494, 0.6800000000000057, 0.68, 0.68, 601, 0.0002833333333333336, 0.04, -0.03, 600, 0.14019966722129829, 0.15, 0.14, 601, -0.00023333333333333317, 0.04, -0.03, 600, -0.06173044925124793, 2.1, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.6388663967611297, 1.8, 1.4, 494, 0.0, 0.0, 0.0, 600, -0.0011500000000000004, 0.03, -0.05, 600, 0.1551966666666667, 0.1664, 0.1444, 60, , , , , , , , , , , , , , , , , 0.2874283333333333, 0.3082, 0.2674, 60, -0.16449999999999992, -0.11, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5813468421052637, 2.58276, 2.57893, 57, 31.75562982456141, 31.7608, 31.7531, 57, 1440.2132105263158, 1440.296, 1440.069, 57, -0.9788245614035087, -0.9613, -1.0089, 57
2018-08-17 13:53:00, 4275.224999999999, 4279.53, 4271.21, 6, 4283.2266666666665, 4287.54, 4279.21, 6, 8.001666666666667, 8.01, 7.99, 6, 11.356474999999993, 11.358, 11.355, 120, 1491.7630083333327, 1491.769, 1491.754, 120, 1001.3429508196715, 1001.38, 1001.23, 61, 5.0, 5.0, 5.0, 61, 0.030000000000000023, 0.03, 0.03, 61, -1.4583333333333333, -1.4, -1.5, 12, -1.6467999999999992, -1.64, -1.66, 50, -1.3999999999999992, -1.4, -1.4, 30, 93.88666666666667, 94.0, 93.7, 30, 639.5, 656.0, 623.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.33996447274986, -2.25323659262745, -2.42459009729339, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.3451552337164753, 0.346204, 0.344299, 522, 5.137402298850583, 5.158, 5.137, 522, -20.796724137931204, -20.44, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 11.28, 11.28, 11.28, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 61, 1004.1959998268691, 1004.23411793931, 1004.09371883472, 12, 1004.0, 1004.0, 1004.0, 61, 93.69999999999999, 93.9, 93.4, 12, -1.1813333333333333, -1.16, -1.2, 60, -1.4499999999999993, -1.4, -1.5, 30, 93.43000000000002, 93.8, 93.2, 30, , , , , 341.4413146972656, 352.6, 327.2, 600, 161.4413299560547, 172.60000000000002, 147.2, 600, 5.184166666666658, 7.3, 4.3, 600, 6.428921699523926, 350.4, 5.7, 289, 186.42892456054688, 195.4, 148.60000000000002, 289, 7.755789279937744, 8.01559543609619, 7.66980648040771, 11, 24.900001525878906, 24.900000000000006, 24.900000000000006, 11, 22.000001907348633, 22.0, 22.0, 11, 328.68182373046875, 329.5, 328.6, 11, 329.081298828125, 333.9, 328.6, 11, 186.61935424804688, 195.754672265723, 148.20632423087, 289, 6.619348526000977, 350.362333042919, 5.85768102173665, 289, 187.95556640625, 188.196411132812, 187.865127563477, 11, 205.36033630371094, 205.360341676679, 205.360341676679, 11, 202.39328002929688, 202.393284697806, 202.393284697806, 11, 148.2987060546875, 149.222581849678, 148.20632423087, 11, 148.7054901123047, 153.703419127578, 148.20632423087, 11, 10.431280136108398, 15.9, 5.7, 600, 190.4312744140625, 195.9, 185.7, 600, 6.141166666666669, 7.7, 4.8, 600, 6.189619377162633, 7.7, 4.9, 289, 6.118958641279952, 6.13273356401383, 6.10363321799307, 11, 6.205303554576909, 7.61818181818182, 5.01, 289, 8.14, 8.14, 8.14, 11, 8.599999999999998, 8.6, 8.6, 11, 7.981818181818181, 8.3, 7.8, 11, 4.454545454545454, 4.6, 4.4, 11, 6.111892228633737, 7.62313329363916, 4.82162389892341, 289, 6.0412078779276746, 6.05560788508778, 6.02299573432566, 11, 6.127629023294982, 7.53777485021896, 4.93081265887857, 289, 8.05876798836175, 8.05876798836175, 8.05876798836175, 11, 8.518248388743782, 8.51824838874378, 8.51824838874378, 11, 7.9060383888950305, 8.22477801241679, 7.72390146116831, 11, 4.394849735806326, 4.52016097303617, 4.32324331453213, 11, 1.429, 1.429, 1.429, 1, , , , , 42.85057067871094, 46.801, 39.58, 60, , , , , 135226.16666666666, 135257.0, 135158.0, 60, 180.10000610351562, 180.1, 180.1, 540, 8930.061695016668, 8930.0626086, 8930.0607825, 60, 89.50102825027777, 89.5010434766667, 89.5010130416667, 60, 3018.768631706667, 3018.8694, 3018.6684839, 60, 30.312810528444448, 30.31449, 30.3111413983333, 60, , , , , , , , , 42.63330078125, 44.37, 41.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 135225.98000000004, 135257.53, 135157.63, 600, 0.6999999999999995, 0.7, 0.7, 40, 179.48867797851562, 179.51, 179.45, 600, 179.48870849609375, 179.51, 179.45, 601, 0.0, 0.0, 0.0, 600, -0.00014975041597337785, 0.01, -0.01, 601, -1.3258000000000028, -1.12, -1.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.063337378337, 8930.064248, 8930.062441, 600, 89.50105562297209, 89.5010708, 89.5010406833333, 600, 3018.6778864483326, 3018.779791, 3018.575867, 600, 30.3112981074722, 30.3129965166667, 30.3095977833333, 600, , , , , 11.075, 12.0, 11.0, 600, 1.9, 1.9, 1.9, 40, 0.6799666666666723, 0.68, 0.67, 600, -1.3566057133262884e-19, 0.04, -0.04, 601, 0.14050000000000062, 0.15, 0.14, 600, 0.0010149750415973382, 0.04, -0.04, 601, -0.022666666666666665, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.19566666666666824, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.7999999999999985, 1.8, 1.8, 40, 0.0, 0.0, 0.0, 601, -0.0003993344425956737, 0.04, -0.04, 601, 0.15504, 0.1646, 0.1443, 60, , , , , , , , , , , , , , , , , 0.2871216666666667, 0.3048, 0.2672, 60, -0.10083333333333334, -0.01, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5761505172413797, 2.57899, 2.57437, 58, 31.753015517241383, 31.7559, 31.7496, 58, 1439.9061551724137, 1440.072, 1439.806, 58, -1.0428155172413793, -1.0083, -1.0634, 58
2018-08-17 13:54:00, 4269.2, 4273.99, 4264.06, 4, 4277.2, 4281.99, 4272.06, 4, 8.0, 8.0, 8.0, 4, 11.353416666666673, 11.358, 11.349, 120, 1491.7689166666655, 1491.777, 1491.752, 120, 1001.3766666666668, 1001.4, 1001.24, 60, 4.383333333333334, 5.0, 4.0, 60, 0.07316666666666669, 0.1, 0.03, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.6495999999999997, -1.64, -1.66, 50, -1.3999999999999992, -1.4, -1.4, 28, 93.54642857142858, 93.7, 93.4, 28, 639.5, 656.0, 623.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3024805959192958, -2.28203731886515, -2.32534107183409, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.34469906153846147, 0.345199, 0.343957, 520, 5.137484615384622, 5.158, 5.137, 520, -20.801346153846335, -20.44, -21.27, 520, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 11.28, 11.28, 11.28, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2282681085107, 1004.25417508185, 1004.09371895318, 12, 1004.0, 1004.0, 1004.0, 60, 93.55833333333334, 93.7, 93.4, 12, -1.1523333333333332, -1.14, -1.17, 60, -1.3999999999999992, -1.4, -1.4, 30, 93.7466666666667, 93.9, 93.4, 30, , , , , 342.4129943847656, 350.9, 332.5, 599, 162.4130096435547, 170.89999999999998, 152.5, 599, 5.286477462437403, 6.4, 4.4, 599, 6.84420108795166, 350.9, 4.9, 289, 186.84420776367188, 199.5, 156.5, 289, 7.534379482269287, 7.81325769424438, 7.30955028533936, 12, 24.899999618530273, 24.900000000000006, 24.900000000000006, 12, 21.816701889038086, 22.0, 19.80000000000001, 12, 328.6000061035156, 328.6, 328.6, 12, 328.6000061035156, 328.6, 328.6, 12, 187.0225372314453, 199.850647373977, 156.275770539577, 288, 7.022531032562256, 350.875130877141, 5.0517100997161, 288, 187.72894287109375, 188.017593383789, 187.478393554688, 12, 205.36033630371094, 205.360341676679, 205.360341676679, 12, 202.20419311523438, 202.393284697806, 200.123744945639, 12, 148.20632934570312, 148.20632423087, 148.20632423087, 12, 148.20632934570312, 148.20632423087, 148.20632423087, 12, 11.915838241577148, 21.1, 4.9, 601, 191.91583251953125, 201.1, 184.9, 601, 5.986189683860238, 7.9, 4.6, 601, 6.0948096885813134, 7.9, 4.6, 289, 6.1077569385779364, 6.12902109996541, 6.09511941848389, 12, 6.0736709657124885, 7.61, 4.82, 289, 8.14, 8.14, 8.14, 12, 8.599999999999998, 8.6, 8.6, 12, 7.758333333333333, 7.8, 7.7, 12, 4.6000000000000005, 4.6, 4.6, 12, 6.0107465109949425, 7.82173496860374, 4.52386655102344, 288, 6.029243839569681, 6.05053209631835, 6.01563946729592, 12, 5.994841275578371, 7.53050465585622, 4.74329418946815, 289, 8.05876798836175, 8.05876798836175, 8.05876798836175, 12, 8.518248388743782, 8.51824838874378, 8.51824838874378, 12, 7.672165913618968, 7.72390146116831, 7.62313329363916, 12, 4.52016097303617, 4.52016097303617, 4.52016097303617, 12, , , , , , , , , 43.085426330566406, 45.584, 39.585, 60, , , , , 135326.16666666666, 135357.0, 135258.0, 60, 180.10000610351562, 180.1, 180.1, 539, 8930.063572543331, 8930.0644975, 8930.06264, 60, 89.50105954238887, 89.5010749583333, 89.501044, 60, 3018.974994191666, 3019.0775989, 3018.8728992, 60, 30.316249903194446, 30.3179599816667, 30.31454832, 60, , , , , , , , , 42.84026336669922, 44.11, 41.72, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 600, 135325.98213333334, 135357.54, 135257.63, 600, 0.6266129032258159, 0.7, 0.6, 744, 179.50975036621094, 179.53, 179.48, 599, 179.50975036621094, 179.53, 179.48, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, -1.5185809682804656, -1.04, -2.3, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8930.06531596328, 8930.066486, 8930.064251, 599, 89.50108859938781, 89.5011081, 89.50107085, 599, 3018.8773497545876, 3018.970418, 3018.78013, 599, 30.314622495909855, 30.3161736333333, 30.3130021666667, 599, , , , , 11.621035058430717, 12.0, 11.0, 599, 1.530376344086016, 1.9, 1.4, 744, 0.6799833055091876, 0.68, 0.67, 599, 0.0007011686143572624, 0.04, -0.03, 599, 0.1404340567612692, 0.15, 0.14, 599, -0.00038397328881469115, 0.04, -0.04, 599, 0.0477462437395659, 2.6, -3.0, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.3873655913978566, 1.8, 1.2, 744, 0.0, 0.0, 0.0, 599, 0.0007846410684474123, 0.04, -0.05, 599, 0.15643333333333334, 0.1696, 0.1456, 60, , , , , , , , , , , , , , , , , 0.28969833333333334, 0.314, 0.2697, 60, -0.09966666666666672, -0.03, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.575651034482759, 2.57704, 2.57369, 58, 31.752363793103452, 31.7572, 31.7492, 58, 1439.87774137931, 1439.957, 1439.765, 58, -1.048605172413793, -1.0318, -1.0719, 58
2018-08-17 13:55:00, 4269.2300000000005, 4271.07, 4266.93, 5, 4277.228000000001, 4279.06, 4274.93, 5, 7.998, 8.0, 7.99, 5, 11.351158333333355, 11.353, 11.349, 120, 1491.7733749999998, 1491.791, 1491.754, 120, 1001.333166666667, 1001.37, 1000.88, 60, 4.116666666666666, 5.0, 4.0, 60, 0.08716666666666664, 0.1, -0.01, 60, -1.416666666666667, -1.4, -1.5, 12, -1.642, -1.64, -1.66, 50, -1.3999999999999992, -1.4, -1.4, 31, 94.03548387096767, 94.2, 93.8, 31, 672.0, 688.0, 656.0, 4, 754.0, 787.0, 721.0, 4, 3395.5, 3412.0, 3379.0, 2, 426.0, 426.0, 426.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2566214646896823, -2.21013761495647, -2.38132142440497, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.3431382107279692, 0.344278, 0.342227, 522, 5.137522988505753, 5.158, 5.137, 522, -20.799329501915878, -20.44, -21.68, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 11.28, 11.28, 11.28, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 18132.5, 18713.0, 17552.0, 2, 1000.95, 1001.0, 1000.0, 60, 1004.1815613939316, 1004.22408985365, 1003.8435629021, 12, 1003.95, 1004.0, 1003.0, 60, 93.99166666666667, 94.2, 93.7, 12, -1.1723333333333337, -1.12, -1.2, 60, -1.399999999999999, -1.3, -1.5, 30, 93.36333333333332, 93.9, 93.0, 30, , , , , 341.4867858886719, 346.8, 331.4, 600, 161.48678588867188, 166.79999999999995, 151.39999999999998, 600, 5.176833333333341, 6.4, 4.2, 600, 5.883255481719971, 346.5, 2.9, 289, 185.8832550048828, 198.5, 151.39999999999998, 289, 7.443108558654785, 7.73962259292603, 7.24084615707397, 12, 24.899999618530273, 24.900000000000006, 24.900000000000006, 12, 19.5, 19.5, 19.5, 12, 328.6000061035156, 328.6, 328.6, 12, 333.8426818847656, 336.5, 328.6, 12, 186.07913208007812, 198.864641764077, 151.145039094098, 290, 6.079134464263916, 346.417278241115, 3.03457209858692, 290, 187.65316772460938, 187.929977416992, 187.431274414062, 12, 205.36033630371094, 205.360341676679, 205.360341676679, 12, 199.85064697265625, 199.850647373977, 199.850647373977, 12, 148.20632934570312, 148.20632423087, 148.20632423087, 12, 153.85964965820312, 156.275770539577, 148.20632423087, 12, 9.552938461303711, 18.5, 2.9, 599, 189.5529327392578, 198.5, 182.9, 599, 6.213021702838061, 7.4, 4.9, 599, 6.252595155709343, 7.4, 5.1, 289, 6.098939571911312, 6.11054633471644, 6.09076444136976, 12, 6.267967914438505, 7.44, 5.17, 289, 8.14, 8.14, 8.14, 12, 8.599999999999998, 8.6, 8.6, 12, 7.900000000000001, 7.9, 7.9, 12, 4.6000000000000005, 4.6, 4.6, 12, 6.178552717201196, 7.52578690916658, 5.02271974641702, 290, 6.020806128380975, 6.0328545263528, 6.01331714101082, 12, 6.189347922802564, 7.36268170022082, 5.09260346204124, 289, 8.05876798836175, 8.05876798836175, 8.05876798836175, 12, 8.518248388743782, 8.51824838874378, 8.51824838874378, 12, 7.821734968603739, 7.82173496860374, 7.82173496860374, 12, 4.52016097303617, 4.52016097303617, 4.52016097303617, 12, , , , , , , , , 42.86336898803711, 45.265, 40.685, 60, , , , , 135426.16666666666, 135457.0, 135358.0, 60, 180.10000610351562, 180.1, 180.1, 540, 8930.065459935002, 8930.0664039, 8930.0645286, 60, 89.50109099891664, 89.5011067316667, 89.5010754766667, 60, 3019.182188735, 3019.2840523, 3019.0810997, 60, 30.31970314558333, 30.3214008716667, 30.3180183283333, 60, , , , , , , , , 42.588871002197266, 43.74, 40.92, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 600, 135425.98998333362, 135457.54, 135357.64, 600, 0.6083263946711177, 0.7, 0.6, 1201, 179.50967407226562, 179.54, 179.48, 600, 179.50967407226562, 179.54, 179.48, 600, 0.0, 0.0, 0.0, 600, -0.0030833333333333355, -0.0, -0.01, 600, -1.6497504159733765, -0.87, -2.35, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.067350607318, 8930.068264, 8930.066489, 601, 89.50112251012206, 89.5011377333333, 89.50110815, 601, 3019.078692946758, 3019.188372, 3018.970761, 601, 30.317978215779252, 30.3198062, 30.31617935, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4382695507487697, 1.7, 1.3, 1202, 0.6799666666666724, 0.68, 0.67, 600, -0.00043333333333333315, 0.04, -0.04, 600, 0.14003333333333384, 0.15, 0.14, 600, 0.00041666666666666675, 0.04, -0.03, 600, -0.029999999999999975, 2.7, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2983347210657719, 1.5, 1.2, 1201, 0.0, 0.0, 0.0, 600, -0.0005333333333333336, 0.05, -0.04, 600, 0.15587333333333334, 0.1684, 0.1436, 60, , , , , , , , , , , , , , , , , 0.28868500000000014, 0.3119, 0.266, 60, -0.0033333333333333344, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.576586842105264, 2.57919, 2.57369, 57, 31.754326315789477, 31.7606, 31.7511, 57, 1439.9285438596492, 1440.08, 1439.762, 57, -1.0384754385964912, -1.0071, -1.0725, 57
2018-08-17 13:56:00, 4269.994000000001, 4277.5, 4263.87, 5, 4277.998, 4285.5, 4271.87, 5, 8.004, 8.01, 8.0, 5, 11.355416666666661, 11.358, 11.352, 120, 1491.7683166666675, 1491.791, 1491.747, 120, 1001.3566666666662, 1001.37, 1001.35, 60, 5.0, 5.0, 5.0, 60, -0.010000000000000005, -0.01, -0.01, 60, -1.4083333333333334, -1.4, -1.5, 12, -1.6519999999999992, -1.64, -1.66, 50, -1.4068965517241372, -1.4, -1.5, 29, 94.02758620689656, 94.2, 93.9, 29, 590.0, 590.0, 590.0, 4, 655.5, 721.0, 590.0, 4, 3444.5, 3477.0, 3412.0, 2, 377.0, 426.0, 328.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2399544766425508, -2.21013761495647, -2.32382109618032, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.341516181992337, 0.343323, 0.340101, 522, 5.1371609195402375, 5.158, 5.137, 522, -20.856206896551907, -20.02, -21.68, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 11.28, 11.28, 11.28, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2107650776484, 1004.22464642419, 1004.20403293005, 12, 1004.0, 1004.0, 1004.0, 60, 94.05, 94.2, 93.9, 12, -1.1104999999999994, -1.09, -1.12, 60, -1.2999999999999998, -1.3, -1.3, 30, 93.79000000000003, 94.0, 93.2, 30, , , , , 338.8485412597656, 349.2, 326.8, 601, 158.84854125976562, 169.20000000000005, 146.8, 601, 5.088851913477537, 6.6, 3.8, 601, 6.7259745597839355, 340.7, 2.3, 289, 186.72596740722656, 198.5, 146.8, 289, 7.552024841308594, 7.64818000793457, 7.34370470046997, 12, 24.899999618530273, 24.900000000000006, 24.900000000000006, 12, 19.416669845581055, 19.5, 18.5, 12, 328.45001220703125, 328.6, 326.8, 12, 331.0169677734375, 331.4, 326.8, 12, 186.9187774658203, 198.87614920837, 146.519761663641, 289, 6.918779373168945, 340.514177046866, 2.43026583314861, 289, 187.74761962890625, 187.855056762695, 187.551254272461, 12, 205.36033630371094, 205.360341676679, 205.360341676679, 12, 199.76943969726562, 199.850647373977, 198.87614920837, 12, 148.0657958984375, 148.20632423087, 146.519761663641, 12, 150.75991821289062, 151.145039094098, 146.519761663641, 12, 9.893357276916504, 18.8, 2.3, 601, 189.8933563232422, 198.8, 182.3, 601, 6.33194675540766, 7.9, 5.1, 601, 6.382006920415227, 7.9, 5.1, 289, 6.1070808369414324, 6.13411683373661, 6.08767739702319, 12, 6.381459578483794, 7.79, 5.25454545454545, 289, 8.100000000000001, 8.14, 8.06, 12, 8.45, 8.6, 8.3, 12, 7.900000000000001, 7.9, 7.9, 12, 4.6000000000000005, 4.6, 4.6, 12, 6.302781869136348, 7.81574307259212, 5.02298447012597, 289, 6.027981295144465, 6.05352584900301, 6.0083711166093, 12, 6.30219418728647, 7.70549328070727, 5.17655266672592, 289, 8.02101395713827, 8.05876798836175, 7.98325992591479, 12, 8.34705733588637, 8.51824838874378, 8.22477801241679, 12, 7.821235643936103, 7.82173496860374, 7.81574307259212, 12, 4.522631358361015, 4.52386655102344, 4.52016097303617, 12, , , , , , , , , 43.22685623168945, 46.778, 40.419, 60, , , , , 135526.16666666666, 135557.0, 135458.0, 60, 180.10000610351562, 180.1, 180.1, 540, 8930.067366741665, 8930.0682885, 8930.0664353, 60, 89.50112277902778, 89.5011381416667, 89.501107255, 60, 3019.390865216668, 3019.4933231, 3019.2875664, 60, 30.323181086944448, 30.3248887183333, 30.32145944, 60, , , , , , , , , 42.89152145385742, 43.94, 41.92, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 600, 135525.9900000003, 135557.54, 135457.64, 600, 0.6622185154295357, 0.7, 0.6, 1199, 179.4906463623047, 179.52, 179.46, 600, 179.4906463623047, 179.52, 179.46, 600, 0.0, 0.0, 0.0, 600, 0.005083333333333298, 0.01, -0.01, 600, -0.8866777963272138, -0.26, -1.82, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.069136881468, 8930.070009, 8930.068253, 599, 89.50115228135792, 89.5011668166667, 89.50113755, 599, 3019.3055288313917, 3019.416215, 3019.188712, 599, 30.321758813856405, 30.3236035833333, 30.3198118666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.68247078464104, 1.8, 1.4, 1198, 0.6800000000000057, 0.68, 0.68, 600, -0.00038333333333333334, 0.04, -0.04, 600, 0.1400833333333338, 0.15, 0.14, 600, -0.00013333333333333337, 0.05, -0.03, 600, -0.03499999999999999, 2.4, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.5822351959966876, 1.7, 1.3, 1199, 0.0, 0.0, 0.0, 600, -0.0005666666666666668, 0.04, -0.03, 600, 0.15740333333333337, 0.1661, 0.1446, 60, , , , , , , , , , , , , , , , , 0.2915066666666666, 0.3077, 0.2677, 60, -0.060500000000000005, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5803313207547185, 2.58236, 2.57818, 53, 31.754830188679243, 31.7593, 31.7516, 53, 1440.154169811321, 1440.273, 1440.028, 53, -0.9910509433962265, -0.9662, -1.0173, 53
2018-08-17 13:57:00, 4407.9400000000005, 4539.91, 4275.97, 2, 4415.9400000000005, 4547.91, 4283.97, 2, 8.0, 8.0, 8.0, 2, 11.355816666666662, 11.359, 11.352, 120, 1491.829899159664, 1491.853, 1491.787, 119, 1001.3404999999991, 1001.36, 1001.27, 60, 5.0, 5.0, 5.0, 60, 0.0085, 0.02, -0.01, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.6451999999999998, -1.64, -1.66, 50, -1.3999999999999992, -1.4, -1.4, 30, 93.97000000000006, 94.2, 93.8, 30, 590.0, 590.0, 590.0, 4, 606.5, 623.0, 590.0, 4, 3379.0, 3379.0, 3379.0, 1, 426.0, 426.0, 426.0, 1, , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2400629367520875, -2.21013761495647, -2.26763012995985, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.3509999999999995, -1.35, -1.38, 60, 0.33982107293666036, 0.340942, 0.338486, 521, 5.1373627639155535, 5.158, 5.137, 521, -20.820902111324543, -20.44, -21.68, 521, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 11.28, 11.28, 11.28, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1965118987067, 1004.21406174768, 1004.14386231354, 12, 1004.0, 1004.0, 1004.0, 60, 93.99166666666666, 94.2, 93.8, 12, -1.1188333333333327, -1.09, -1.14, 60, -1.386666666666666, -1.3, -1.4, 30, 93.23999999999997, 93.8, 92.7, 30, , , , , 342.48968505859375, 353.2, 333.9, 599, 162.4897003173828, 173.20000000000005, 153.89999999999998, 599, 5.554757929883137, 6.4, 4.5, 599, 9.244738578796387, 352.9, 4.6, 289, 189.24473571777344, 199.3, 156.0, 289, 7.535211563110352, 7.63004112243652, 7.43495035171509, 11, 24.900001525878906, 24.900000000000006, 24.900000000000006, 11, 18.86363410949707, 19.30000000000001, 18.5, 11, 326.79998779296875, 326.8, 326.8, 11, 326.79998779296875, 326.8, 326.8, 11, 189.46112060546875, 199.645576270747, 155.781217131117, 289, 9.4611177444458, 352.902543616317, 4.75249545775148, 289, 187.73158264160156, 187.820388793945, 187.615753173828, 11, 205.36033630371094, 205.360341676679, 205.360341676679, 11, 199.22589111328125, 199.645576270747, 198.87614920837, 11, 146.51976013183594, 146.519761663641, 146.519761663641, 11, 146.51976013183594, 146.519761663641, 146.519761663641, 11, 11.032076835632324, 19.3, 4.6, 600, 191.03207397460938, 199.3, 184.6, 600, 6.470333333333328, 8.2, 4.9, 600, 6.488235294117643, 8.2, 5.2, 289, 6.124630977639563, 6.15117647058823, 6.10155763239875, 11, 6.4989776659326814, 7.88181818181818, 5.58, 289, 8.06, 8.06, 8.06, 11, 8.299999999999999, 8.3, 8.3, 11, 7.954545454545454, 8.2, 7.9, 11, 4.6000000000000005, 4.6, 4.6, 11, 6.4096161104817035, 8.11892848699062, 5.12261943841397, 289, 6.047517528785303, 6.07587027728305, 6.0263786615053, 11, 6.420356937602598, 7.80369373285132, 5.50170866032847, 289, 7.9832599259147905, 7.98325992591479, 7.98325992591479, 11, 8.22477801241679, 8.22477801241679, 8.22477801241679, 11, 7.8708676933918476, 8.11892848699062, 7.81574307259212, 11, 4.523866551023439, 4.52386655102344, 4.52386655102344, 11, , , , , , , , , 42.98512268066406, 46.594, 39.85, 60, , , , , 135626.16666666666, 135657.0, 135558.0, 60, 180.10000610351562, 180.1, 180.1, 541, 8930.069248311664, 8930.070172, 8930.0683188, 60, 89.50115413852775, 89.5011695333333, 89.5011386466667, 60, 3019.598882158333, 3019.700557, 3019.4967211, 60, 30.326648035972216, 30.3283426166667, 30.3249453516667, 60, , , , , , , , , 42.569095611572266, 43.86, 40.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 135625.9900000003, 135657.54, 135557.64, 600, 0.6794171220400781, 0.7, 0.6, 1098, 179.48655700683594, 179.51, 179.46, 600, 179.48655700683594, 179.51, 179.46, 600, 0.0, 0.0, 0.0, 600, 0.00041666666666666675, 0.01, 0.0, 600, -0.18155000000000035, 0.32, -1.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.071019176667, 8930.072094, 8930.070012, 600, 89.5011836529444, 89.5012015666667, 89.5011668666667, 600, 3019.510823759997, 3019.592335, 3019.416554, 600, 30.32518039599998, 30.3265389166667, 30.3236092333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7364298724954381, 1.9, 1.4, 1098, 0.6800000000000057, 0.68, 0.68, 600, -0.00011666666666666661, 0.03, -0.04, 600, 0.14001666666666715, 0.15, 0.14, 600, 0.0004499999999999998, 0.04, -0.03, 600, -0.012833333333333372, 2.5, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.6147540983606639, 1.7, 1.3, 1098, 0.0, -0.0, -0.0, 600, -0.0003666666666666664, 0.04, -0.05, 600, 0.1559399999999999, 0.1645, 0.1492, 60, , , , , , , , , , , , , , , , , 0.28879333333333335, 0.3047, 0.2763, 60, -0.15366666666666656, -0.06, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5766138095238094, 2.57855, 2.57453, 63, 31.752233333333336, 31.7556, 31.749, 63, 1439.9367460317455, 1440.053, 1439.812, 63, -1.0361507936507937, -1.0116, -1.0624, 63
2018-08-17 13:58:00, 4275.636, 4277.08, 4273.89, 5, 4283.636, 4285.08, 4281.89, 5, 8.0, 8.0, 8.0, 5, 11.360142857142876, 11.363, 11.358, 119, 1491.834508333333, 1491.847, 1491.811, 120, 1001.369500000001, 1001.38, 1001.35, 60, 5.0, 5.0, 5.0, 60, 0.022333333333333347, 0.04, 0.02, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.6424000000000003, -1.64, -1.66, 50, -1.3999999999999992, -1.4, -1.4, 30, 93.88666666666664, 94.1, 93.8, 30, 606.5, 623.0, 590.0, 4, 623.0, 656.0, 590.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2568406513462063, -2.22449036255199, -2.26763012995985, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.33739521455938676, 0.338756, 0.33603, 522, 5.137482758620695, 5.158, 5.137, 522, -20.817375478927392, -20.44, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 11.28, 11.28, 11.28, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2224190954101, 1004.23411898446, 1004.20403340265, 12, 1004.0, 1004.0, 1004.0, 60, 93.87499999999999, 94.1, 93.8, 12, -1.1164999999999994, -1.11, -1.12, 60, -1.3999999999999992, -1.4, -1.4, 30, 93.14666666666666, 93.7, 92.7, 30, , , , , 341.9060974121094, 354.0, 331.2, 600, 161.90609741210938, 174.0, 151.2, 600, 5.27233333333333, 7.4, 4.1, 600, 6.6492133140563965, 350.9, 4.6, 289, 186.6492156982422, 202.8, 152.79999999999995, 289, 7.395634174346924, 7.60977172851562, 7.18895721435547, 12, 24.549999237060547, 24.900000000000006, 24.19999999999999, 12, 19.591527938842773, 22.80000000000001, 19.30000000000001, 12, 326.79998779296875, 326.8, 326.8, 12, 326.79998779296875, 326.8, 326.8, 12, 186.84051513671875, 203.149941871735, 152.538220730677, 289, 6.840508460998535, 350.884646105089, 4.76336208512242, 289, 187.5854034423828, 187.81575012207, 187.370147705078, 12, 204.8918914794922, 205.360341676679, 204.557272096914, 12, 199.93746948242188, 203.149941871735, 199.645576270747, 12, 146.51976013183594, 146.519761663641, 146.519761663641, 12, 146.68653869628906, 148.521316429381, 146.519761663641, 12, 11.254782676696777, 22.8, 4.6, 599, 191.25477600097656, 202.8, 184.6, 599, 6.051252086811365, 7.7, 4.6, 599, 6.145674740484426, 7.7, 4.7, 289, 6.153650084395771, 6.16031141868512, 6.13752591568763, 12, 6.153639509279647, 7.4, 4.9, 289, 8.06, 8.06, 8.06, 12, 8.299999999999999, 8.3, 8.3, 12, 8.200000000000001, 8.2, 8.2, 12, 4.6000000000000005, 4.6, 4.6, 12, 6.068121081727651, 7.62372622665196, 4.62106610287745, 289, 6.075214445350956, 6.08235872050647, 6.06147744147827, 12, 6.076055583191086, 7.3218344145857, 4.82226034074412, 289, 7.9832599259147905, 7.98325992591479, 7.98325992591479, 12, 8.22477801241679, 8.22477801241679, 8.22477801241679, 12, 8.118928486990622, 8.11892848699062, 8.11892848699062, 12, 4.523866551023439, 4.52386655102344, 4.52386655102344, 12, , , , , 1.445, 1.445, 1.445, 1, 43.405086517333984, 45.628, 40.833, 60, , , , , 135726.16666666666, 135757.0, 135658.0, 60, 180.10000610351562, 180.1, 180.1, 539, 8930.071108133334, 8930.0720335, 8930.0702022, 60, 89.50118513555555, 89.5012005583333, 89.5011700366667, 60, 3019.805242480001, 3019.9070775, 3019.7039144, 60, 30.33008737466667, 30.331784625, 30.3283985733333, 60, , , , , , , , , 42.93410110473633, 43.92, 41.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 599, 135725.93732888176, 135757.44, 135657.64, 599, 0.6874766355140266, 0.7, 0.6, 1070, 179.49729919433594, 179.52, 179.46, 600, 179.49729919433594, 179.52, 179.46, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.2706000000000011, 0.62, -0.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.07289792333, 8930.073795, 8930.072097, 600, 89.50121496538894, 89.5012299166667, 89.5012016166667, 600, 3019.7100514449976, 3019.817584, 3019.592676, 600, 30.32850085741664, 30.3302930666667, 30.3265446, 600, , , , , 11.945, 12.0, 11.0, 600, 1.7848598130840898, 1.9, 1.5, 1070, 0.6800000000000057, 0.68, 0.68, 600, -0.0009833333333333337, 0.04, -0.04, 600, 0.14033333333333375, 0.15, 0.14, 600, -0.0006166666666666671, 0.04, -0.03, 600, 0.04083333333333338, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.6358878504672896, 1.8, 1.4, 1070, 0.0, -0.0, -0.0, 600, 0.0005166666666666669, 0.04, -0.04, 600, 0.15480999999999998, 0.1665, 0.1443, 60, , , , , , , , , , , , , , , , , 0.2867116666666666, 0.3083, 0.2672, 60, -0.14266666666666664, -0.06, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5785355172413786, 2.58077, 2.57526, 58, 31.754513793103452, 31.7605, 31.7511, 58, 1440.046155172414, 1440.18, 1439.851, 58, -1.0137293103448277, -0.9858, -1.0546, 58
2018-08-17 13:59:00, 4271.795, 4278.53, 4267.2, 4, 4279.79, 4286.53, 4275.19, 4, 7.995000000000001, 8.0, 7.99, 4, 11.364133333333346, 11.367, 11.36, 120, 1491.835741666666, 1491.861, 1491.812, 120, 1001.3350000000006, 1001.37, 1001.21, 60, 5.0, 5.0, 5.0, 60, 0.04000000000000002, 0.04, 0.04, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.6338, -1.61, -1.64, 50, -1.3933333333333329, -1.3, -1.4, 30, 93.82666666666664, 94.0, 93.6, 30, 590.0, 590.0, 590.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2628516170435105, -2.23885667931432, -2.29645818698202, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.3534999999999997, -1.35, -1.38, 60, 0.33543178927203016, 0.336289, 0.334018, 522, 5.137522988505754, 5.158, 5.137, 522, -20.80461685823773, -20.44, -21.27, 522, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 11.28, 11.28, 11.28, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1873195742565, 1004.22409064022, 1004.09372031187, 12, 1004.0, 1004.0, 1004.0, 60, 93.83333333333333, 94.0, 93.6, 12, -1.1541666666666652, -1.12, -1.17, 60, -1.3999999999999992, -1.4, -1.4, 29, 93.46551724137929, 93.8, 93.0, 29, , , , , 344.11199951171875, 350.1, 337.7, 601, 164.1119842529297, 170.10000000000002, 157.70000000000005, 601, 5.599001663893505, 7.0, 4.7, 601, 9.407276153564453, 347.6, 5.7, 289, 189.4072723388672, 201.3, 157.70000000000005, 289, 7.343399524688721, 7.48173046112061, 7.17162084579468, 12, 24.200000762939453, 24.19999999999999, 24.19999999999999, 12, 22.799999237060547, 22.80000000000001, 22.80000000000001, 12, 326.79998779296875, 326.8, 326.8, 12, 332.79998779296875, 332.79999999999995, 332.79999999999995, 12, 189.60890197753906, 201.65456044561, 157.515892558373, 288, 9.608899116516113, 347.555412258482, 5.8761392542267, 288, 187.53968811035156, 187.66487121582, 187.382415771484, 12, 204.55726623535156, 204.557272096914, 204.557272096914, 12, 203.1499481201172, 203.149941871735, 203.149941871735, 12, 146.51976013183594, 146.519761663641, 146.519761663641, 12, 152.53822326660156, 152.538220730677, 152.538220730677, 12, 13.330306053161621, 22.0, 5.7, 600, 193.33030700683594, 202.0, 185.7, 600, 6.57866666666666, 8.6, 5.0, 600, 6.635640138408307, 8.6, 5.1, 289, 6.223946299877618, 6.27563083304527, 6.16715076071922, 12, 6.643850267379678, 8.5, 5.36, 289, 8.243333333333334, 8.5, 8.06, 12, 8.449999999999998, 8.6, 8.3, 12, 8.399999999999999, 8.6, 8.2, 12, 4.6000000000000005, 4.6, 4.6, 12, 6.562245740672825, 8.52289928510262, 5.02354623292697, 288, 6.14751173477167, 6.19840866368995, 6.09024073477158, 12, 6.565782928376524, 8.42254333295967, 5.28165130499529, 289, 8.166294678850155, 8.42254333295967, 7.98325992591479, 12, 8.373838648759707, 8.52289928510262, 8.22477801241679, 12, 8.320913886046622, 8.52289928510262, 8.11892848699062, 12, 4.523866551023439, 4.52386655102344, 4.52386655102344, 12, , , , , , , , , 43.235904693603516, 45.324, 39.976, 60, , , , , 135826.16666666666, 135857.0, 135758.0, 60, 180.10000610351562, 180.1, 180.1, 539, 8930.072982318334, 8930.0739045, 8930.0720649, 60, 89.50121637197225, 89.5012317416667, 89.5012010816667, 60, 3020.011479918334, 3020.1141703, 3019.9105131, 60, 30.333524665305553, 30.3352361716667, 30.331841885, 60, , , , , , , , , 42.742401123046875, 43.69, 41.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 135825.82698333345, 135857.45, 135757.54, 600, 0.6963414634146448, 0.7, 0.6, 1148, 179.5100555419922, 179.53, 179.49, 600, 179.5100555419922, 179.53, 179.49, 600, 0.0, 0.0, 0.0, 600, -0.005399999999999958, 0.0, -0.01, 600, 0.3339500000000003, 0.63, -0.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.074724036673, 8930.075655, 8930.073798, 600, 89.50124540061118, 89.5012609166667, 89.5012299666667, 600, 3019.9156592716704, 3020.013816, 3019.817928, 600, 30.331927654527764, 30.3335636, 30.3302988, 600, , , , , 11.988333333333333, 12.0, 11.0, 600, 1.8175958188152992, 2.0, 1.6, 1148, 0.6800000000000057, 0.68, 0.68, 600, 0.0006, 0.04, -0.03, 600, 0.14000000000000049, 0.14, 0.14, 600, -0.0010833333333333337, 0.03, -0.04, 600, 0.013000000000000006, 3.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.6487804878048435, 1.8, 1.5, 1148, 0.0, 0.0, 0.0, 600, 0.00038333333333333324, 0.06, -0.04, 600, 0.15646833333333326, 0.1659, 0.1465, 60, , , , , , , , , , , , , , , , , 0.28978999999999994, 0.3073, 0.2713, 60, -0.17550000000000002, -0.16, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5800508771929827, 2.58281, 2.57806, 57, 31.755368421052644, 31.7591, 31.7516, 57, 1440.1354736842106, 1440.298, 1440.017, 57, -0.9951543859649123, -0.9614, -1.0199, 57
2018-08-17 14:00:00, 4273.3, 4277.12, 4265.04, 4, 4281.2925, 4285.11, 4273.03, 4, 7.9925, 8.0, 7.99, 4, 11.37286666666667, 11.385, 11.358, 120, 1491.8859666666674, 1492.051, 1491.817, 120, 1001.3740000000005, 1001.4, 1001.25, 60, 5.0, 5.0, 5.0, 60, 0.03383333333333335, 0.04, 0.03, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.6103999999999987, -1.6, -1.63, 50, -1.3399999999999999, -1.3, -1.4, 30, 93.82, 94.5, 93.5, 30, 590.0, 590.0, 590.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.296519707521647, -2.18147271815087, -2.35427900734555, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.3534999999999997, -1.35, -1.38, 60, 0.33319110325047774, 0.334324, 0.332793, 523, 5.137521988527732, 5.158, 5.137, 523, -20.7929063097516, -20.44, -21.27, 523, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 11.28, 11.28, 11.28, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2282695240425, 1004.25417659306, 1004.15389136228, 12, 1004.0, 1004.0, 1004.0, 60, 93.60000000000001, 94.4, 93.2, 12, -1.1296666666666662, -1.12, -1.14, 60, -1.3999999999999992, -1.4, -1.4, 30, 93.30999999999999, 93.7, 92.9, 30, , , , , 343.7245788574219, 348.7, 330.5, 600, 163.72457885742188, 168.70000000000005, 150.5, 600, 5.034833333333339, 6.4, 3.8, 600, 4.532034397125244, 348.7, 4.3, 287, 184.5320281982422, 203.5, 153.89999999999998, 287, 7.171407222747803, 7.38638591766357, 6.96419048309326, 12, 23.96666717529297, 24.19999999999999, 23.5, 12, 23.325002670288086, 23.5, 22.80000000000001, 12, 326.79998779296875, 326.8, 326.8, 12, 334.4328918457031, 337.70000000000005, 332.79999999999995, 12, 184.72402954101562, 203.893576149633, 153.652109356466, 288, 4.724030494689941, 348.653864948477, 4.45816182315718, 288, 187.36529541015625, 187.584167480469, 187.161651611328, 12, 204.33604431152344, 204.557272096914, 203.893576149633, 12, 203.70767211914062, 203.893576149633, 203.149941871735, 12, 146.51976013183594, 146.519761663641, 146.519761663641, 12, 154.1969757080078, 157.515892558373, 152.538220730677, 12, 14.576531410217285, 24.0, 4.3, 600, 194.5765380859375, 204.0, 184.3, 600, 5.532333333333333, 7.1, 4.1, 600, 5.681881533101047, 7.1, 4.6, 287, 6.259639586256667, 6.27977178423236, 6.23357538035961, 12, 5.668330176767679, 6.88181818181818, 4.77, 288, 8.5, 8.5, 8.5, 12, 8.599999999999998, 8.6, 8.6, 12, 8.599999999999998, 8.6, 8.6, 12, 4.6000000000000005, 4.6, 4.6, 12, 5.603122693422998, 7.02718754351563, 4.52157967498747, 288, 6.181894158019381, 6.20133508458372, 6.15469762492223, 12, 5.590806137610611, 6.80349354249325, 4.69692854438633, 288, 8.422543332959668, 8.42254333295967, 8.42254333295967, 12, 8.522899285102621, 8.52289928510262, 8.52289928510262, 12, 8.522899285102621, 8.52289928510262, 8.52289928510262, 12, 4.522723113005456, 4.52386655102344, 4.52157967498747, 12, , , , , , , , , 43.29587936401367, 45.554, 40.944, 60, , , , , 135926.16666666666, 135957.0, 135858.0, 60, 180.10000610351562, 180.1, 180.1, 542, 8930.074844378332, 8930.0757509, 8930.073936, 60, 89.50124740630555, 89.501262515, 89.5012322666667, 60, 3020.2199747216678, 3020.3217013, 3020.1175358, 60, 30.336999578694435, 30.3386950216667, 30.3352922633333, 60, , , , , , , , , 42.812416076660156, 43.69, 41.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 135925.83333333334, 135957.45, 135857.55, 600, 0.6947275922671452, 0.7, 0.6, 1138, 179.50265502929688, 179.54, 179.46, 600, 179.50265502929688, 179.54, 179.46, 600, 0.0, 0.0, 0.0, 600, -0.006299999999999939, -0.0, -0.01, 600, -0.3947499999999999, -0.09, -0.79, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.076555941669, 8930.077518, 8930.075658, 600, 89.50127593236111, 89.5012919666667, 89.5012609666667, 600, 3020.123061223334, 3020.232388, 3020.014158, 600, 30.335384353722233, 30.3372064666667, 30.3335693, 600, , , , , 11.948333333333334, 12.0, 11.0, 600, 1.7736379613356494, 1.9, 1.5, 1138, 0.6798666666666721, 0.68, 0.67, 600, -0.0005166666666666664, 0.03, -0.04, 600, 0.14016666666666724, 0.15, 0.14, 600, -0.0004833333333333333, 0.04, -0.04, 600, -0.028000000000000014, 2.8, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.6021089630931484, 1.8, 1.4, 1138, 0.0, -0.0, -0.0, 600, -0.000316666666666667, 0.05, -0.05, 600, 0.15555500000000005, 0.1678, 0.1463, 60, , , , , , , , , , , , , , , , , 0.28809833333333323, 0.3107, 0.271, 60, -0.134, -0.04, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5755565517241377, 2.57845, 2.57319, 58, 31.753306896551734, 31.7569, 31.7495, 58, 1439.8690862068966, 1440.039, 1439.733, 58, -1.0506965517241385, -1.0156, -1.0786, 58
2018-08-17 14:01:00, 4277.1175, 4281.22, 4273.44, 4, 4285.1224999999995, 4289.23, 4281.44, 4, 8.004999999999999, 8.01, 8.0, 4, 11.386908333333336, 11.395, 11.377, 120, 1492.0936499999996, 1492.139, 1491.994, 120, 1001.4128333333343, 1001.43, 1001.4, 60, 4.766666666666667, 5.0, 3.0, 60, 0.03933333333333335, 0.11, 0.03, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.6083999999999998, -1.6, -1.63, 50, -1.3999999999999992, -1.4, -1.4, 30, 93.97666666666665, 94.5, 93.5, 30, 573.5, 590.0, 557.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2377512478260244, -2.16716051459252, -2.31089276203488, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.3554999999999995, -1.35, -1.38, 60, 0.33304156153846154, 0.333925, 0.332524, 520, 5.137565384615389, 5.158, 5.137, 520, -20.795692307692462, -20.44, -21.27, 520, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 11.28, 11.28, 11.28, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2675480717511, 1004.28426235088, 1004.25417674745, 12, 1004.0, 1004.0, 1004.0, 60, 94.00833333333333, 94.5, 93.5, 12, -1.1031666666666677, -1.08, -1.12, 60, -1.3399999999999996, -1.3, -1.4, 30, 93.73999999999998, 94.0, 93.4, 30, , , , , 342.3603515625, 347.0, 326.0, 600, 162.36033630371094, 167.0, 146.0, 600, 5.3143333333333285, 6.8, 4.4, 600, 7.782710552215576, 346.0, 6.0, 290, 187.78271484375, 202.8, 147.8, 290, 6.913846492767334, 7.03879928588867, 6.79104137420654, 12, 23.5, 23.5, 23.5, 12, 23.5, 23.5, 23.5, 12, 326.79998779296875, 326.8, 326.8, 12, 327.79998779296875, 327.8, 327.8, 12, 187.98463439941406, 203.147943197421, 147.5055254343, 290, 7.984633445739746, 345.901437782563, 6.17284523575927, 290, 187.0928192138672, 187.212921142578, 186.966903686523, 12, 203.89356994628906, 203.893576149633, 203.893576149633, 12, 203.89356994628906, 203.893576149633, 203.893576149633, 12, 146.51976013183594, 146.519761663641, 146.519761663641, 12, 147.50552368164062, 147.5055254343, 147.5055254343, 12, 11.734946250915527, 22.8, 6.0, 600, 191.7349395751953, 202.8, 186.0, 600, 6.0656666666666625, 7.8, 4.9, 600, 6.095172413793104, 7.8, 4.9, 290, 6.2239641550238725, 6.24783961285862, 6.20740484429066, 12, 6.093947782321486, 7.55, 5.19, 289, 8.5, 8.5, 8.5, 12, 8.599999999999998, 8.6, 8.6, 12, 8.233333333333333, 8.6, 7.8, 12, 4.6000000000000005, 4.6, 4.6, 12, 6.017465119293008, 7.72061380183361, 4.82281269783748, 290, 6.145686425228551, 6.16852114586863, 6.13067020948563, 12, 6.016292505131695, 7.47337444261563, 5.11276257595217, 289, 8.422543332959668, 8.42254333295967, 8.42254333295967, 12, 8.522899285102621, 8.52289928510262, 8.52289928510262, 12, 8.121756543468114, 8.52289928510262, 7.72061380183361, 12, 4.52157967498747, 4.52157967498747, 4.52157967498747, 12, , , , , , , , , 43.24687194824219, 45.839, 39.232, 60, , , , , 139892.83333333334, 140057.0, 135958.0, 60, 180.10000610351562, 180.1, 180.1, 539, 8930.076828301664, 8930.0777588, 8930.0757815, 60, 89.50128047169443, 89.50129598, 89.501263025, 60, 3020.4379436816666, 3020.5404845, 3020.325144, 60, 30.340632394694456, 30.3423414083333, 30.3387524, 60, , , , , , , , , 42.794315338134766, 43.94, 41.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 601, 139859.49675540766, 140057.55, 135957.55, 601, 0.6311666666666788, 0.7, 0.6, 1200, 179.51527404785156, 179.54, 179.46, 600, 179.51527404785156, 179.54, 179.46, 600, 0.0, 0.0, 0.0, 600, 0.004299999999999982, 0.01, -0.0, 600, -1.4637499999999952, -0.56, -2.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.078547201665, 8930.079496, 8930.077522, 600, 89.50130912002768, 89.5013249333333, 89.5012920333333, 600, 3020.3241253799997, 3020.412065, 3020.23272, 600, 30.33873542300001, 30.3402010833333, 30.337212, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4930000000000396, 1.8, 1.4, 1200, 0.6797833333333385, 0.68, 0.67, 600, -0.0008500000000000004, 0.03, -0.04, 600, 0.14010000000000047, 0.15, 0.14, 600, -0.00023333333333333355, 0.05, -0.04, 600, 0.039166666666666655, 2.6, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.19966666666666857, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.3813333333333033, 1.7, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0005833333333333333, 0.04, -0.04, 600, 0.15478666666666668, 0.1684, 0.1425, 60, , , , , , , , , , , , , , , , , 0.286665, 0.3118, 0.264, 60, -0.17799999999999988, -0.17, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5750506896551717, 2.57932, 2.57311, 58, 31.75323448275862, 31.7587, 31.7495, 58, 1439.838551724138, 1440.082, 1439.73, 58, -1.0571051724137932, -1.0074, -1.0793, 58
2018-08-17 14:02:00, 4284.263333333333, 4413.71, 4024.39, 6, 4292.26, 4421.7, 4032.39, 6, 7.996666666666667, 8.0, 7.99, 6, 11.400249999999987, 11.409, 11.387, 120, 1492.1393750000004, 1492.184, 1492.07, 120, 1001.4326666666673, 1001.44, 1001.42, 60, 3.0, 3.0, 3.0, 60, 0.1100000000000001, 0.11, 0.11, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.6147999999999996, -1.61, -1.63, 50, -1.3999999999999992, -1.4, -1.4, 30, 93.90666666666667, 94.0, 93.6, 30, 557.0, 557.0, 557.0, 4, 623.0, 623.0, 623.0, 4, 3444.0, 3444.0, 3444.0, 1, 262.0, 262.0, 262.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2544474189089745, -2.23885667931432, -2.29645818698202, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.3549999999999998, -1.35, -1.38, 60, 0.3343082796934867, 0.335317, 0.333699, 522, 5.137643678160925, 5.158, 5.137, 522, -20.786513409961845, -20.44, -21.27, 522, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 11.28, 11.28, 11.28, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2867696041599, 1004.2942910898, 1004.27423396634, 12, 1004.0, 1004.0, 1004.0, 60, 93.89166666666667, 94.0, 93.6, 12, -1.0791666666666668, -1.06, -1.09, 60, -1.3266666666666667, -1.3, -1.4, 30, 93.30333333333331, 93.6, 93.1, 30, , , , , 342.0462341308594, 349.2, 327.4, 600, 162.04624938964844, 169.20000000000005, 147.39999999999998, 600, 4.932500000000005, 6.1, 3.7, 600, 8.937481880187988, 342.0, 4.9, 289, 188.93748474121094, 200.1, 147.39999999999998, 289, 7.027552127838135, 7.19399929046631, 6.92516469955444, 11, 23.499998092651367, 23.5, 23.5, 11, 22.990907669067383, 23.5, 22.80000000000001, 11, 326.79998779296875, 326.8, 326.8, 11, 327.654541015625, 327.8, 327.4, 11, 189.15574645996094, 200.432089976244, 147.083474162914, 289, 9.155746459960938, 341.795453018083, 5.06546848534776, 289, 187.23162841796875, 187.436981201172, 187.131576538086, 11, 203.89356994628906, 203.893576149633, 203.893576149633, 11, 203.32106018066406, 203.893576149633, 203.147943197421, 11, 146.51976013183594, 146.519761663641, 146.519761663641, 11, 147.35205078125, 147.5055254343, 147.083474162914, 11, 10.288942337036133, 20.1, 4.6, 601, 190.2889404296875, 200.1, 184.6, 601, 6.154409317803659, 7.7, 4.7, 601, 6.168166089965399, 7.7, 4.8, 289, 6.221886865693802, 6.23221453287197, 6.2137621023513, 11, 6.154086190625984, 7.4, 5.06, 289, 8.5, 8.5, 8.5, 11, 8.599999999999998, 8.6, 8.6, 11, 7.799999999999998, 7.8, 7.8, 11, 4.6000000000000005, 4.6, 4.6, 11, 6.090204455508197, 7.62594272118335, 4.72007326285282, 289, 6.143600266646907, 6.15180860097657, 6.13712015216751, 11, 6.076091498978357, 7.32267643957036, 4.98234118914565, 289, 8.422543332959668, 8.42254333295967, 8.42254333295967, 11, 8.522899285102621, 8.52289928510262, 8.52289928510262, 11, 7.720613801833609, 7.72061380183361, 7.72061380183361, 11, 4.52157967498747, 4.52157967498747, 4.52157967498747, 11, , , , , , , , , 43.05629348754883, 45.843, 39.973, 60, , , , , 140126.16666666666, 140157.0, 140058.0, 60, 180.10000610351562, 180.1, 180.1, 541, 8930.078714998333, 8930.0796484, 8930.0777902, 60, 89.50131191663894, 89.5013274733333, 89.5012965033333, 60, 3020.6445787533353, 3020.74543, 3020.5439784, 60, 30.344076312555558, 30.3457571666667, 30.34239964, 60, , , , , , , , , 42.78703689575195, 44.14, 41.94, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 600, 140126.0, 140157.55, 140057.65, 600, 0.6000000000000132, 0.6, 0.6, 1202, 179.51553344726562, 179.56, 179.49, 601, 179.51548767089844, 179.56, 179.49, 600, 0.0, 0.0, 0.0, 600, -0.0037333333333333272, 0.0, -0.01, 600, -2.5181198003327734, -2.35, -2.66, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.080410096503, 8930.081318, 8930.079499, 601, 89.50134016827508, 89.5013553, 89.5013249833333, 601, 3020.5053484642267, 3020.600652, 3020.412408, 601, 30.341755807737083, 30.3433442, 30.3402068, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.6800000000000057, 0.68, 0.68, 600, 0.0005333333333333335, 0.03, -0.03, 600, 0.14000000000000049, 0.14, 0.14, 600, 0.00020000000000000012, 0.04, -0.04, 600, 0.051414309484193024, 2.5, -3.1, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 600, 0.0007166666666666673, 0.04, -0.05, 600, 0.15483666666666668, 0.1631, 0.1469, 60, , , , , , , , , , , , , , , , , 0.2867616666666667, 0.3021, 0.2721, 60, -0.16216666666666674, -0.07, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.586829473684211, 2.59074, 2.57967, 57, 31.76194561403509, 31.7673, 31.7561, 57, 1440.5250701754385, 1440.754, 1440.102, 57, -0.9147701754385963, -0.8668, -1.0033, 57
2018-08-17 14:03:00, 4275.766666666667, 4278.99, 4270.29, 3, 4283.766666666667, 4286.99, 4278.29, 3, 8.0, 8.0, 8.0, 3, 11.413199999999984, 11.418, 11.407, 120, 1492.1085916666675, 1492.149, 1492.06, 120, 1001.407833333333, 1001.43, 1001.27, 60, 3.0, 3.0, 3.0, 60, 0.11616666666666674, 0.12, 0.11, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.6283999999999998, -1.61, -1.63, 50, -1.3999999999999992, -1.4, -1.4, 30, 93.85333333333337, 94.0, 93.7, 30, 590.0, 623.0, 557.0, 4, 606.5, 623.0, 590.0, 4, 3395.5, 3412.0, 3379.0, 2, 442.5, 492.0, 393.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.25803784670587, -2.23885667931432, -2.28203731886515, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.3584999999999996, -1.35, -1.38, 60, 0.3352451398467433, 0.335677, 0.327938, 522, 5.137362068965525, 5.158, 5.137, 522, -20.802145593869916, -16.29, -21.27, 522, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 11.28, 11.28, 11.28, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2667128386151, 1004.28426282586, 1004.22409163616, 12, 1004.0, 1004.0, 1004.0, 60, 93.86666666666666, 94.0, 93.7, 12, -1.1088333333333324, -1.08, -1.14, 60, -1.3999999999999992, -1.4, -1.4, 30, 93.27999999999997, 93.5, 93.1, 30, , , , , 340.35772705078125, 346.5, 322.4, 599, 160.35772705078125, 166.5, 142.39999999999998, 599, 5.583973288814699, 7.3, 4.2, 599, 6.739834785461426, 344.6, 2.9, 289, 186.73983764648438, 199.0, 154.60000000000002, 289, 7.31174898147583, 7.3833212852478, 7.13132667541504, 12, 23.5, 23.5, 23.5, 12, 20.32493782043457, 22.80000000000001, 20.099999999999994, 12, 326.79998779296875, 326.8, 326.8, 12, 327.3999938964844, 327.4, 327.4, 12, 186.9183349609375, 199.3591480807, 154.389510681355, 289, 6.918336391448975, 344.492196469728, 3.0313570202477, 289, 187.5118408203125, 187.56916809082, 187.320266723633, 12, 203.89356994628906, 203.893576149633, 203.893576149633, 12, 200.6846160888672, 203.147943197421, 200.432089976244, 12, 146.51976013183594, 146.519761663641, 146.519761663641, 12, 147.08348083496094, 147.083474162914, 147.083474162914, 12, 8.725896835327148, 19.5, 2.9, 600, 188.72589111328125, 199.5, 182.9, 600, 6.9558333333333335, 8.2, 5.3, 600, 6.978546712802767, 8.2, 5.6, 289, 6.262692380917405, 6.28781585323642, 6.21453790238837, 12, 6.972009404388713, 7.92, 5.75454545454545, 290, 8.5, 8.5, 8.5, 12, 8.599999999999998, 8.6, 8.6, 12, 8.083333333333334, 8.2, 7.7, 12, 4.6000000000000005, 4.6, 4.6, 12, 6.90062993263856, 8.12141205926557, 5.52191852761879, 289, 6.184460559817933, 6.20989154757013, 6.13721898352135, 12, 6.894072535984577, 7.84044176415704, 5.67699012581269, 290, 8.422543332959668, 8.42254333295967, 8.42254333295967, 12, 8.522899285102621, 8.52289928510262, 8.52289928510262, 12, 8.005223555120676, 8.12141205926557, 7.62594272118335, 12, 4.52157967498747, 4.52157967498747, 4.52157967498747, 12, 0.958, 0.958, 0.958, 1, , , , , 43.24825668334961, 47.531, 37.5, 60, , , , , 140226.16666666666, 140257.0, 140158.0, 60, 180.10000610351562, 180.1, 180.1, 540, 8930.080611790001, 8930.0815398, 8930.0796791, 60, 89.50134352983333, 89.5013589966667, 89.501327985, 60, 3020.8493299600004, 3020.9495469, 3020.7488343, 60, 30.347488832666667, 30.349159115, 30.345813905, 60, , , , , , , , , 43.03955078125, 44.17, 41.67, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 140225.94732888148, 140257.45, 140157.65, 599, 0.6000000000000132, 0.6, 0.6, 1198, 179.5575408935547, 179.6, 179.53, 599, 179.5575408935547, 179.6, 179.53, 600, 0.0, 0.0, 0.0, 600, 0.0004666666666666667, 0.01, -0.01, 600, -3.7142404006677725, -2.39, -4.63, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.08213462938, 8930.083012, 8930.081321, 599, 89.5013689104897, 89.5013835333333, 89.50135535, 599, 3020.693757684475, 3020.791099, 3020.600995, 599, 30.344895961407918, 30.3465183166667, 30.3433499166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.463939899833051, 1.5, 1.4, 1198, 0.679633333333339, 0.68, 0.67, 600, -0.0002, 0.03, -0.04, 600, 0.14005000000000054, 0.15, 0.14, 600, -0.001516666666666668, 0.03, -0.04, 600, 0.0020033388981635977, 3.1, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.19148580968280607, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.363939899833083, 1.4, 1.3, 1198, 0.0, 0.0, 0.0, 600, 6.666666666666725e-05, 0.05, -0.04, 600, 0.15372666666666662, 0.1646, 0.1447, 60, , , , , , , , , , , , , , , , , 0.28469666666666676, 0.3048, 0.2679, 60, -0.18366666666666662, -0.17, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5838737931034483, 2.58897, 2.57958, 58, 31.75937413793104, 31.7642, 31.7547, 58, 1440.3543275862069, 1440.662, 1440.097, 58, -0.9500775862068963, -0.885, -1.0042, 58
2018-08-17 14:04:00, 4315.1275, 4450.8, 4261.73, 4, 4323.125, 4458.8, 4269.72, 4, 7.9975000000000005, 8.01, 7.99, 4, 11.417441666666658, 11.42, 11.416, 120, 1492.0103833333337, 1492.113, 1491.862, 120, 1001.3714999999996, 1001.42, 1001.24, 60, 3.2333333333333334, 5.0, 3.0, 60, 0.11533333333333343, 0.12, 0.08, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.6301999999999999, -1.63, -1.64, 50, -1.3999999999999992, -1.4, -1.4, 30, 93.97666666666669, 94.0, 93.9, 30, 590.0, 590.0, 590.0, 4, 590.0, 590.0, 590.0, 4, 3395.5, 3412.0, 3379.0, 2, 459.0, 459.0, 459.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.242451657642603, -2.23885667931432, -2.25323659262745, 12, -0.9104999999999986, -0.91, -0.94, 60, -1.3554999999999997, -1.35, -1.38, 60, 0.3350762049808429, 0.335455, 0.334802, 522, 5.137643678160925, 5.158, 5.137, 522, -20.774674329502087, -20.44, -21.27, 522, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 11.28, 11.28, 11.28, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2265990683485, 1004.2642059596, 1004.13383551399, 12, 1004.0, 1004.0, 1004.0, 60, 93.97499999999998, 94.0, 93.9, 12, -1.1033333333333333, -1.08, -1.14, 60, -1.3533333333333328, -1.3, -1.4, 30, 93.59000000000002, 93.9, 93.1, 30, , , , , 343.0943908691406, 347.0, 336.5, 601, 163.09437561035156, 167.0, 156.5, 601, 5.519800332778693, 6.7, 4.5, 601, 6.001286029815674, 346.5, 2.3, 290, 186.00128173828125, 201.6, 156.70000000000005, 290, 7.279444694519043, 7.51446962356567, 7.16595602035522, 12, 23.5, 23.5, 23.5, 12, 21.100013732910156, 21.599999999999994, 20.099999999999994, 12, 326.79998779296875, 326.8, 326.8, 12, 329.798583984375, 334.6, 327.4, 12, 186.1750030517578, 201.94704176548, 156.492906311971, 290, 6.175000190734863, 346.408329604188, 2.42470388148962, 290, 187.4761962890625, 187.771362304688, 187.365966796875, 12, 203.89356994628906, 203.893576149633, 203.893576149633, 12, 201.44207763671875, 201.94704176548, 200.432089976244, 12, 146.51976013183594, 146.519761663641, 146.519761663641, 12, 149.51734924316406, 154.389510681355, 147.083474162914, 12, 12.201005935668945, 21.6, 2.3, 599, 192.2010040283203, 201.6, 182.3, 599, 6.379966611018363, 8.0, 4.9, 599, 6.478275862068965, 7.9, 5.1, 290, 6.326462503041028, 6.34198684665975, 6.29650639916984, 12, 6.49914772727273, 7.64, 5.29, 288, 8.5, 8.5, 8.5, 12, 8.599999999999998, 8.6, 8.6, 12, 8.200000000000001, 8.2, 8.2, 12, 4.6000000000000005, 4.6, 4.6, 12, 6.40106869219271, 7.82465214478173, 5.026333220549, 290, 6.249157458792414, 6.26446205075069, 6.21741037169362, 12, 6.421929009972765, 7.56410307848196, 5.21534395129173, 288, 8.422543332959668, 8.42254333295967, 8.42254333295967, 12, 8.522899285102621, 8.52289928510262, 8.52289928510262, 12, 8.121412059265568, 8.12141205926557, 8.12141205926557, 12, 4.52157967498747, 4.52157967498747, 4.52157967498747, 12, , , , , , , , , 43.43266677856445, 46.741, 40.059, 60, , , , , 140326.16666666666, 140357.0, 140258.0, 60, 180.10018920898438, 180.2, 180.1, 538, 8930.082497786663, 8930.0834113, 8930.0815721, 60, 89.50137496311112, 89.5013901883333, 89.501359535, 60, 3021.0540727850007, 3021.155268, 3020.9529431, 60, 30.350901213083333, 30.3525878, 30.3492157183333, 60, , , , , , , , , 43.09577941894531, 44.56, 41.07, 599, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 140325.83873333302, 140357.46, 140257.55, 600, 0.6355592654424176, 0.7, 0.6, 1198, 179.5685272216797, 179.6, 179.55, 599, 179.5685272216797, 179.6, 179.55, 599, 0.0, 0.0, 0.0, 599, -0.003622704507512517, 0.01, -0.01, 599, -3.8204000000000073, -3.03, -4.54, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8930.084105038333, 8930.085155, 8930.083015, 600, 89.50140175063888, 89.50141925, 89.5013835833333, 600, 3020.903392766667, 3021.016987, 3020.791435, 600, 30.348389879444458, 30.3502831166667, 30.3465239166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5711185308848241, 1.7, 1.5, 1198, 0.6800000000000057, 0.68, 0.68, 599, -0.0005008347245409017, 0.04, -0.04, 599, 0.14000000000000049, 0.14, 0.14, 599, 0.00023372287145242062, 0.04, -0.03, 599, 0.006343906510851386, 2.2, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.19465776293823203, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.4711185308847974, 1.6, 1.4, 1198, 0.0, -0.0, -0.0, 599, 0.0002337228714524206, 0.04, -0.05, 599, 0.15433999999999998, 0.1623, 0.1425, 60, , , , , , , , , , , , , , , , , 0.2858200000000001, 0.3005, 0.2639, 60, -0.18900000000000006, -0.17, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5852732758620696, 2.58801, 2.58057, 58, 31.76072758620689, 31.7654, 31.7555, 58, 1440.4350000000006, 1440.595, 1440.151, 58, -0.9334741379310345, -0.8999, -0.9933, 58
2018-08-17 14:05:00, 4276.349999999999, 4280.01, 4272.9, 3, 4284.36, 4288.03, 4280.91, 3, 8.01, 8.02, 8.0, 3, 11.423733333333322, 11.429, 11.419, 120, 1491.900433333333, 1491.925, 1491.876, 120, 1001.3550000000002, 1001.37, 1001.34, 60, 5.0, 5.0, 5.0, 60, 0.08000000000000004, 0.08, 0.08, 60, -1.4333333333333333, -1.4, -1.5, 12, -1.6157999999999992, -1.6, -1.63, 50, -1.3931034482758615, -1.3, -1.4, 29, 93.71379310344828, 93.9, 93.6, 29, 623.0, 623.0, 623.0, 4, 557.0, 557.0, 557.0, 4, 3346.0, 3346.0, 3346.0, 2, 491.5, 524.0, 459.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3392128689198017, -2.25323659262745, -2.48247432334523, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.3564999999999998, -1.35, -1.38, 60, 0.33471341650671743, 0.335267, 0.334322, 521, 5.137443378119009, 5.158, 5.137, 521, -20.810882917466593, -20.44, -21.27, 521, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 11.28, 11.28, 11.28, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.20923490291, 1004.22409228338, 1004.19400665851, 12, 1004.0, 1004.0, 1004.0, 60, 93.53333333333335, 93.9, 93.0, 12, -1.1454999999999995, -1.09, -1.17, 60, -1.4344827586206894, -1.4, -1.5, 29, 93.2758620689655, 93.7, 93.0, 29, , , , , 343.5950012207031, 352.0, 333.0, 600, 163.59500122070312, 172.0, 153.0, 600, 5.280166666666662, 7.7, 3.4, 600, 10.012065887451172, 352.0, 5.4, 287, 190.01206970214844, 202.0, 154.60000000000002, 287, 7.411611557006836, 7.60878133773804, 7.1987886428833, 12, 23.5, 23.5, 23.5, 12, 21.833332061767578, 22.0, 21.599999999999994, 12, 326.79998779296875, 326.8, 326.8, 12, 334.6000061035156, 334.6, 334.6, 12, 190.24505615234375, 202.38308281756, 154.335840706991, 287, 10.245059967041016, 352.11595472646, 5.56561979214263, 287, 187.60963439941406, 187.805404663086, 187.395980834961, 12, 203.89356994628906, 203.893576149633, 203.893576149633, 12, 202.20140075683594, 202.38308281756, 201.94704176548, 12, 146.51976013183594, 146.519761663641, 146.519761663641, 12, 154.3716278076172, 154.389510681355, 154.335840706991, 12, 13.414741516113281, 22.0, 5.4, 600, 193.4147491455078, 202.0, 185.4, 600, 6.244500000000003, 8.0, 4.8, 600, 6.303484320557491, 8.0, 4.8, 287, 6.349478702071756, 6.37322045611612, 6.32518159806296, 12, 6.296596413966662, 7.86, 4.94, 289, 8.5, 8.5, 8.5, 12, 8.599999999999998, 8.6, 8.6, 12, 8.066666666666666, 8.2, 8.0, 12, 4.6000000000000005, 4.6, 4.6, 12, 6.225458502896373, 7.92548553455758, 4.72572738434031, 287, 6.272032333893022, 6.29744500796904, 6.24878761884598, 12, 6.218601490907438, 7.78373524138974, 4.86312619987036, 289, 8.422543332959668, 8.42254333295967, 8.42254333295967, 12, 8.522899285102621, 8.52289928510262, 8.52289928510262, 12, 7.99079437612691, 8.12141205926557, 7.92548553455758, 12, 4.52157967498747, 4.52157967498747, 4.52157967498747, 12, , , , , , , , , 43.0804443359375, 45.856, 41.083, 60, , , , , 140426.16666666666, 140457.0, 140358.0, 60, 180.10092163085938, 180.2, 180.1, 541, 8930.08434514, 8930.0852762, 8930.0834285, 60, 89.5014057523333, 89.50142127, 89.501390475, 60, 3021.2567005350006, 3021.3565095, 3021.1583831, 60, 30.354278342249987, 30.355941825, 30.3526397183333, 60, , , , , , , , , 42.77224349975586, 44.12, 41.85, 601, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 140425.843333333, 140457.46, 140357.56, 600, 0.6419301164725617, 0.7, 0.6, 1202, 179.55189514160156, 179.57, 179.54, 601, 179.55189514160156, 179.57, 179.54, 601, 0.0, 0.0, 0.0, 601, 0.00980033277870209, 0.02, 0.0, 601, -3.1765333333333374, -1.15, -3.87, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8930.086069966665, 8930.087093, 8930.085158, 600, 89.50143449944447, 89.50145155, 89.5014193, 600, 3021.125375900001, 3021.261659, 3021.017318, 600, 30.352089598333325, 30.3543609833333, 30.3502886333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5908485856905241, 2.0, 1.5, 1202, 0.6794009983361115, 0.68, 0.67, 601, 0.00019966722129783617, 0.04, -0.04, 601, 0.14000000000000049, 0.14, 0.14, 601, -0.00038269550748752066, 0.04, -0.04, 601, 0.051247920133111496, 2.6, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.4908485856905078, 1.9, 1.4, 1202, 0.0, 0.0, 0.0, 601, 0.0007154742096505825, 0.04, -0.04, 601, 0.15647333333333338, 0.1652, 0.1478, 60, , , , , , , , , , , , , , , , , 0.28978833333333337, 0.306, 0.2737, 60, -0.06433333333333333, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5867757894736845, 2.5911, 2.58147, 57, 31.75911052631578, 31.7665, 31.7531, 57, 1440.5308245614037, 1440.776, 1440.224, 57, -0.9127631578947373, -0.8614, -0.9763, 57
2018-08-17 14:06:00, 4268.883333333334, 4270.81, 4265.71, 3, 4276.886666666666, 4278.82, 4273.71, 3, 8.003333333333332, 8.01, 8.0, 3, 11.425158333333318, 11.428, 11.423, 120, 1491.8747749999998, 1491.913, 1491.85, 120, 1001.3509999999999, 1001.38, 1001.23, 60, 5.0, 5.0, 5.0, 60, 0.0676666666666667, 0.08, 0.06, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.6099999999999997, -1.61, -1.61, 50, -1.3999999999999992, -1.4, -1.4, 30, 93.92333333333332, 94.1, 93.7, 30, 639.5, 656.0, 623.0, 4, 524.5, 557.0, 492.0, 4, 3362.5, 3379.0, 3346.0, 2, 557.0, 557.0, 557.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2508546997840946, -2.22449036255199, -2.28203731886515, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.3534999999999997, -1.35, -1.38, 60, 0.3336090651340996, 0.334724, 0.326104, 522, 5.137482758620697, 5.158, 5.137, 522, -20.75946360153273, -16.7, -21.27, 522, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 11.28, 11.28, 11.28, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2057068263616, 1004.2341209859, 1004.13383588607, 12, 1004.0, 1004.0, 1004.0, 60, 93.91666666666667, 94.1, 93.7, 12, -1.1028333333333333, -1.06, -1.14, 60, -1.3206896551724137, -1.3, -1.4, 29, 93.62758620689658, 93.9, 93.2, 29, , , , , 341.8848876953125, 347.9, 334.1, 600, 161.8848876953125, 167.89999999999998, 154.10000000000002, 600, 5.29083333333333, 6.1, 4.0, 600, 9.20386791229248, 344.1, 4.0, 290, 189.20387268066406, 201.6, 157.0, 290, 7.680756092071533, 7.77600145339966, 7.58290576934814, 11, 23.499998092651367, 23.5, 23.5, 11, 22.000001907348633, 22.0, 22.0, 11, 326.79998779296875, 326.8, 326.8, 11, 334.6000061035156, 334.6, 334.6, 11, 189.42221069335938, 201.985666473475, 156.794682448672, 290, 9.42220687866211, 343.963339175379, 4.14364850781419, 290, 187.8834686279297, 187.975021362305, 187.790115356445, 11, 203.89356994628906, 203.893576149633, 203.893576149633, 11, 202.38308715820312, 202.38308281756, 202.38308281756, 11, 146.51976013183594, 146.519761663641, 146.519761663641, 11, 154.33584594726562, 154.335840706991, 154.335840706991, 11, 10.526302337646484, 22.0, 4.0, 601, 190.52630615234375, 202.0, 184.0, 601, 6.415307820299502, 8.4, 4.4, 601, 6.428275862068964, 8.4, 4.4, 290, 6.343727821398781, 6.35356154910097, 6.33697682462816, 11, 6.433872286882668, 8.13, 4.72, 289, 8.5, 8.5, 8.5, 11, 8.599999999999998, 8.6, 8.6, 11, 8.290909090909093, 8.4, 8.0, 11, 4.545454545454546, 4.6, 4.4, 11, 6.350411808045066, 8.32226009466447, 4.3235868279097, 290, 6.265443322338573, 6.27241236451872, 6.25880298584146, 11, 6.356004763556604, 8.05276445198725, 4.64321798484522, 289, 8.422543332959668, 8.42254333295967, 8.42254333295967, 11, 8.522899285102621, 8.52289928510262, 8.52289928510262, 11, 8.214048850998955, 8.32226009466447, 7.92548553455758, 11, 4.467581625784442, 4.52157967498747, 4.3235868279097, 11, , , , , , , , , 43.260005950927734, 45.721, 40.398, 60, , , , , 140526.16666666666, 140557.0, 140458.0, 60, 180.10018920898438, 180.2, 180.1, 540, 8930.086234596662, 8930.0871536, 8930.0853075, 60, 89.50143724327776, 89.50145256, 89.5014217916667, 60, 3021.459985523334, 3021.5593971, 3021.3599441, 60, 30.357666425388892, 30.359323285, 30.3559990683333, 60, , , , , , , , , 43.225032806396484, 44.45, 42.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 601, 140525.89610648886, 140557.56, 140457.56, 601, 0.6650000000000075, 0.7, 0.6, 1200, 179.52926635742188, 179.56, 179.5, 600, 179.52926635742188, 179.56, 179.5, 600, 0.0, 0.0, 0.0, 600, -0.003033333333333336, -0.0, -0.01, 600, 0.3667333333333335, 1.42, -1.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.088120661661, 8930.089102, 8930.087096, 600, 89.50146867769445, 89.5014850333333, 89.5014516, 600, 3021.3661395516683, 3021.467157, 3021.261998, 600, 30.356102325861116, 30.35778595, 30.3543666333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.66983333333335, 2.0, 1.4, 1200, 0.6798333333333392, 0.68, 0.67, 600, 1.6666666666666735e-05, 0.04, -0.04, 600, 0.14000000000000049, 0.14, 0.14, 600, -0.0001333333333333335, 0.03, -0.05, 600, 0.05899999999999995, 2.7, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.17416666666666758, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5343333333333224, 1.9, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0012666666666666675, 0.04, -0.04, 600, 0.15408, 0.1655, 0.1399, 60, , , , , , , , , , , , , , , , , 0.28537, 0.3065, 0.2591, 60, -0.0068333333333333345, -0.0, -0.04, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5788731034482746, 2.58121, 2.5762, 58, 31.75448793103448, 31.7587, 31.7517, 58, 1440.0667931034484, 1440.211, 1439.913, 58, -1.0093775862068963, -0.9786, -1.0409, 58
2018-08-17 14:07:00, 4300.8516666666665, 4442.38, 4265.64, 6, 4308.841666666667, 4450.37, 4273.63, 6, 7.990000000000001, 7.99, 7.99, 6, 11.417183333333336, 11.424, 11.413, 120, 1491.8550249999992, 1491.879, 1491.828, 120, 1001.3651666666664, 1001.38, 1001.34, 60, 5.0, 5.0, 5.0, 60, 0.058833333333333356, 0.06, 0.05, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.6103999999999996, -1.61, -1.63, 50, -1.3999999999999992, -1.4, -1.4, 29, 93.9310344827586, 94.1, 93.8, 29, 623.0, 623.0, 623.0, 4, 623.0, 656.0, 590.0, 4, 3412.0, 3412.0, 3412.0, 2, 442.5, 492.0, 393.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2508467478401517, -2.22449036255199, -2.26763012995985, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.3549999999999998, -1.35, -1.38, 60, 0.3313771153846154, 0.332646, 0.329571, 520, 5.13784807692308, 5.158, 5.137, 520, -20.775096153846313, -19.61, -21.27, 520, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 11.28, 11.28, 11.28, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2182426856708, 1004.23412125433, 1004.19400705229, 12, 1004.0, 1004.0, 1004.0, 60, 93.91666666666664, 94.1, 93.8, 12, -1.0696666666666665, -1.06, -1.08, 60, -1.2999999999999998, -1.3, -1.3, 30, 93.75666666666667, 94.0, 93.4, 30, , , , , 342.2882385253906, 352.0, 333.4, 600, 162.2882537841797, 172.0, 153.39999999999998, 600, 5.116333333333344, 6.7, 4.1, 600, 9.862776756286621, 352.0, 7.4, 289, 189.86277770996094, 200.6, 154.60000000000002, 289, 7.872001647949219, 7.90719795227051, 7.82235860824585, 12, 23.5, 23.5, 23.5, 12, 21.80000114440918, 22.0, 21.599999999999994, 12, 327.3999938964844, 327.4, 327.4, 12, 334.99993896484375, 337.0, 334.6, 12, 190.10284423828125, 201.098034359023, 154.336632765581, 289, 10.102840423583984, 352.006849987135, 7.59217678849075, 289, 188.06884765625, 188.120452880859, 188.024826049805, 12, 203.89356994628906, 203.893576149633, 203.893576149633, 12, 202.1843719482422, 202.38308281756, 201.985666473475, 12, 147.08348083496094, 147.083474162914, 147.083474162914, 12, 154.95054626464844, 156.794682448672, 154.335840706991, 12, 12.00647258758545, 21.6, 7.4, 599, 192.0064697265625, 201.6, 187.4, 599, 5.874457429048412, 7.8, 5.1, 599, 5.897231833910038, 7.8, 5.1, 289, 6.311205471154989, 6.34021438450899, 6.27503457814661, 12, 5.8724567474048515, 7.54, 5.35, 289, 8.5, 8.5, 8.5, 12, 8.599999999999998, 8.6, 8.6, 12, 8.400000000000002, 8.4, 8.4, 12, 4.3999999999999995, 4.4, 4.4, 12, 5.818514857944832, 7.72420442431163, 5.02811803926177, 289, 6.232628077465743, 6.26207712778958, 6.19762894111072, 12, 5.793806717174453, 7.46330907070459, 5.27424085938234, 289, 8.422543332959668, 8.42254333295967, 8.42254333295967, 12, 8.522899285102621, 8.52289928510262, 8.52289928510262, 12, 8.32226009466447, 8.32226009466447, 8.32226009466447, 12, 4.3235868279097, 4.3235868279097, 4.3235868279097, 12, , , , , , , , , 43.16700744628906, 45.377, 40.43, 60, , , , , 140626.16666666666, 140657.0, 140558.0, 60, 180.10128784179688, 180.2, 180.1, 541, 8930.088092501666, 8930.0890098, 8930.0871841, 60, 89.50146820836109, 89.5014834966667, 89.5014530683333, 60, 3021.6644297383336, 3021.769027, 3021.562807, 60, 30.361073828972227, 30.3628171166667, 30.3593801166667, 60, , , , , , , , , 43.12391662597656, 44.56, 41.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 599, 140625.95732888114, 140657.46, 140557.66, 599, 0.6463157894736937, 0.8, 0.6, 760, 179.5221710205078, 179.55, 179.48, 600, 179.5221710205078, 179.55, 179.48, 600, 0.0, 0.0, 0.0, 600, -0.007549999999999913, -0.0, -0.01, 600, 1.017083333333334, 1.51, 0.03, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.090021116665, 8930.090925, 8930.089105, 600, 89.50150035194436, 89.5015154166667, 89.5014850833333, 600, 3021.5823165899956, 3021.668229, 3021.467491, 600, 30.359705276500016, 30.36113715, 30.3577915166667, 600, , , , , 11.783333333333333, 12.0, 11.0, 600, 1.5273684210526148, 1.9, 1.3, 760, 0.6797166666666722, 0.68, 0.67, 600, -0.00031666666666666676, 0.04, -0.04, 600, 0.14000000000000049, 0.14, 0.14, 600, -0.0007499999999999999, 0.04, -0.04, 600, 0.045666666666666654, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.1866666666666683, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.3852631578947394, 1.8, 1.1, 760, 0.0, -0.0, -0.0, 600, 0.00065, 0.04, -0.04, 600, 0.15662833333333329, 0.1709, 0.1416, 60, , , , , , , , , , , , , , , , , 0.29008666666666666, 0.3165, 0.2622, 60, -0.047, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57355051724138, 2.57609, 2.57198, 58, 31.75261206896553, 31.7558, 31.7497, 58, 1439.7493793103445, 1439.901, 1439.663, 58, -1.0757189655172412, -1.0439, -1.093, 58
2018-08-17 14:08:00, 4364.84, 4646.58, 4263.08, 4, 4372.844999999999, 4654.58, 4271.09, 4, 8.004999999999999, 8.01, 8.0, 4, 11.402708333333313, 11.412, 11.398, 120, 1491.8991749999993, 1491.943, 1491.863, 120, 1001.3806666666665, 1001.43, 1001.33, 60, 5.0, 5.0, 5.0, 60, 0.049999999999999954, 0.05, 0.05, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.6097999999999992, -1.6, -1.63, 50, -1.3999999999999992, -1.4, -1.4, 30, 94.15999999999994, 94.2, 94.0, 30, 656.0, 656.0, 656.0, 4, 623.0, 623.0, 623.0, 4, 3477.0, 3477.0, 3477.0, 1, 295.0, 295.0, 295.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.216117926454603, -2.21013761495647, -2.22449036255199, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.3544999999999996, -1.35, -1.38, 60, 0.32782028680688347, 0.329771, 0.326392, 523, 5.137562141491403, 5.158, 5.116, 523, -20.778738049713365, -20.02, -21.27, 523, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 11.28, 11.28, 11.28, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2341213787475, 1004.28426399385, 1004.204035823, 12, 1004.0, 1004.0, 1004.0, 60, 94.15833333333335, 94.2, 94.1, 12, -1.0650909090909089, -1.05, -1.09, 55, -1.2999999999999998, -1.3, -1.3, 30, 93.24333333333334, 93.4, 93.1, 30, , , , , 342.69134521484375, 347.9, 333.4, 599, 162.6913299560547, 167.89999999999998, 153.39999999999998, 599, 5.091151919866434, 6.3, 4.0, 599, 2.4817237854003906, 360.0, 1.1, 288, 182.48171997070312, 199.8, 158.70000000000005, 288, 7.720452785491943, 7.93211317062378, 7.60931253433228, 12, 23.5, 23.5, 23.5, 12, 20.766660690307617, 21.599999999999994, 20.599999999999994, 12, 327.3999938964844, 327.4, 327.4, 12, 334.6000061035156, 334.6, 334.6, 12, 182.6212615966797, 200.176992139711, 158.448592655396, 288, 2.621256113052368, 347.827070526575, 0.100000000000023, 288, 187.9307098388672, 188.134735107422, 187.795516967773, 12, 203.89356994628906, 203.893576149633, 203.893576149633, 12, 201.1719970703125, 201.985666473475, 201.098034359023, 12, 147.08348083496094, 147.083474162914, 147.083474162914, 12, 154.3366241455078, 154.336632765581, 154.336632765581, 12, 12.107588768005371, 360.0, 1.1, 600, 192.1075897216797, 200.1, 180.0, 600, 5.538166666666664, 7.8, 4.2, 600, 5.657291666666669, 7.8, 4.6, 288, 6.263754864990258, 6.28396128586242, 6.23560318008988, 12, 5.689523358585851, 7.62, 4.83, 288, 8.5, 8.5, 8.5, 12, 8.599999999999998, 8.6, 8.6, 12, 7.949999999999998, 8.4, 7.8, 12, 4.3999999999999995, 4.4, 4.4, 12, 5.579364904883821, 7.72377775786518, 4.52284545924725, 288, 6.1863095526656044, 6.20455280454943, 6.1567914525725, 12, 5.611557707906413, 7.54219576250578, 4.75343807728382, 288, 8.422543332959668, 8.42254333295967, 8.42254333295967, 12, 8.522899285102621, 8.52289928510262, 8.52289928510262, 12, 7.873718341899841, 8.32226009466447, 7.72420442431163, 12, 4.3235868279097, 4.3235868279097, 4.3235868279097, 12, , , , , 1.497, 1.497, 1.497, 1, 43.63093185424805, 46.599, 40.841, 60, , , , , 140726.16666666666, 140757.0, 140658.0, 60, 180.10389709472656, 180.2, 180.1, 539, 8930.089923863334, 8930.0908215, 8930.0890398, 60, 89.50149873105555, 89.5015136916667, 89.5014839966667, 60, 3021.877368623333, 3021.9815956, 3021.7725423, 60, 30.36462281038889, 30.3663599266667, 30.362875705, 60, , , , , , , , , 43.83138656616211, 45.03, 42.48, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 600, 140725.84333333303, 140757.46, 140657.56, 600, 0.6005008347245542, 0.7, 0.6, 1198, 179.55149841308594, 179.59, 179.48, 599, 179.55149841308594, 179.59, 179.48, 599, 0.0, 0.0, 0.0, 599, 0.0058931552587645555, 0.01, 0.0, 599, 0.23006677796327268, 1.4, -0.75, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8930.091886362268, 8930.092765, 8930.090926, 599, 89.50153143937129, 89.5015460833333, 89.5015154333333, 599, 3021.7721066878153, 3021.883612, 3021.668557, 599, 30.36286844479688, 30.3647268666667, 30.3611426166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3243739565943224, 1.5, 1.3, 1198, 0.6797829716193715, 0.68, 0.67, 599, 0.0006343906510851423, 0.05, -0.04, 599, 0.14000000000000049, 0.14, 0.14, 599, -0.0005175292153589316, 0.04, -0.04, 599, 0.016694490818030042, 2.4, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.17996661101836472, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.1699499165275529, 1.4, 1.1, 1198, 0.0, 0.0, 0.0, 599, 0.00035058430717863114, 0.04, -0.04, 599, 0.1556583333333333, 0.1692, 0.148, 60, , , , , , , , , , , , , , , , , 0.2882833333333332, 0.3133, 0.2742, 60, -0.11566666666666663, -0.03, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5721001724137937, 2.57307, 2.57142, 58, 31.751218965517232, 31.7545, 31.7488, 58, 1439.6655517241377, 1439.722, 1439.627, 58, -1.0929586206896553, -1.0809, -1.1012, 58
2018-08-17 14:09:00, 4310.5375, 4380.71, 4267.39, 4, 4318.535, 4388.71, 4275.4, 4, 7.9975000000000005, 8.01, 7.99, 4, 11.396150000000006, 11.4, 11.393, 120, 1491.9583249999998, 1492.058, 1491.901, 120, 1001.4230000000001, 1001.46, 1001.32, 60, 3.7666666666666666, 5.0, 3.0, 60, 0.08700000000000004, 0.11, 0.05, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.6003999999999996, -1.6, -1.61, 50, -1.376666666666666, -1.3, -1.4, 30, 94.44666666666666, 94.7, 94.2, 30, 606.5, 623.0, 590.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1886884987107424, -2.13857646191911, -2.26763012995985, 12, -0.9104999999999986, -0.91, -0.94, 60, -1.3589999999999998, -1.35, -1.38, 60, 0.32497292115384613, 0.326609, 0.317479, 520, 5.137444230769237, 5.158, 5.137, 520, -20.739288461538624, -17.12, -21.27, 520, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 11.28, 11.28, 11.28, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2750713233091, 1004.30432122608, 1004.1739506444, 12, 1004.0, 1004.0, 1004.0, 60, 94.35000000000001, 94.7, 93.8, 12, -1.0843333333333336, -1.05, -1.11, 60, -1.3299999999999996, -1.3, -1.4, 30, 93.76666666666664, 94.1, 93.5, 30, , , , , 342.1932067871094, 352.6, 330.8, 600, 162.19322204589844, 172.60000000000002, 150.8, 600, 4.982666666666662, 6.4, 3.4, 600, 5.936585903167725, 349.8, 2.3, 290, 185.93658447265625, 197.2, 157.5, 290, 7.294653415679932, 7.51438760757446, 7.18764209747314, 12, 23.5, 23.5, 23.5, 12, 20.375, 20.599999999999994, 20.30000000000001, 12, 327.3999938964844, 327.4, 327.4, 12, 334.8415832519531, 337.5, 334.6, 12, 186.11834716796875, 197.595820463213, 157.25781183677, 290, 6.118350982666016, 349.761049655417, 2.42714605625611, 290, 187.48397827148438, 187.704528808594, 187.369598388672, 12, 203.89356994628906, 203.893576149633, 203.893576149633, 12, 200.70529174804688, 201.098034359023, 200.176992139711, 12, 147.08348083496094, 147.083474162914, 147.083474162914, 12, 154.82337951660156, 157.25781183677, 154.336632765581, 12, 9.148468017578125, 22.0, 2.3, 600, 189.14846801757812, 202.0, 182.3, 600, 6.18499999999998, 7.8, 4.0, 600, 6.253448275862069, 7.8, 4.6, 290, 6.202905480798584, 6.22724757952974, 6.18278603525753, 12, 6.22878369905956, 7.48, 4.8, 290, 8.345833333333331, 8.5, 8.13, 12, 8.500000000000002, 8.6, 8.4, 12, 7.799999999999998, 7.8, 7.8, 12, 4.3999999999999995, 4.4, 4.4, 12, 6.1751328948846265, 7.72334589309823, 4.52198253399445, 290, 6.124038443073438, 6.14788225052212, 6.10491889398478, 12, 6.150442245233558, 7.40254971698517, 4.72131854632415, 290, 8.268468799221159, 8.42254333295967, 8.05276445198725, 12, 8.422579689883545, 8.52289928510262, 8.32226009466447, 12, 7.724204424311632, 7.72420442431163, 7.72420442431163, 12, 4.3235868279097, 4.3235868279097, 4.3235868279097, 12, , , , , , , , , 43.311397552490234, 45.868, 40.245, 60, , , , , 140826.16666666666, 140857.0, 140758.0, 60, 180.10665893554688, 180.2, 180.1, 541, 8930.091740549997, 8930.0926291, 8930.0908524, 60, 89.50152900916666, 89.5015438183333, 89.5015142066667, 60, 3022.0865346350006, 3022.1874723, 3021.985044, 60, 30.368108910583327, 30.369791205, 30.3664174, 60, , , , , , , , , 43.24635314941406, 44.21, 42.39, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 600, 140825.8509666666, 140857.47, 140757.56, 600, 0.659724612736676, 0.7, 0.6, 1162, 179.5522918701172, 179.59, 179.52, 601, 179.55233764648438, 179.59, 179.52, 600, 0.0, 0.0, 0.0, 601, -0.004249999999999983, 0.0, -0.01, 600, 1.5303327787021646, 1.95, 0.3, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8930.093669455908, 8930.094682, 8930.092766, 601, 89.50156115759849, 89.5015780333333, 89.5015461, 601, 3021.9931034692167, 3022.097205, 3021.883931, 601, 30.366551724486964, 30.36828675, 30.3647321833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4814113597245742, 1.6, 1.3, 1162, 0.6797337770382751, 0.68, 0.67, 601, -1.4456028966473392e-19, 0.03, -0.04, 600, 0.14000000000000049, 0.14, 0.14, 601, -0.00018333333333333336, 0.04, -0.03, 600, 0.02479201331114807, 2.6, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.15374376039933413, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.3280550774526905, 1.4, 1.1, 1162, 0.0, -0.0, -0.0, 600, 0.0004666666666666662, 0.04, -0.04, 600, 0.15470000000000003, 0.2175, 0.1452, 60, , , , , , , , , , , , , , , , , 0.2865116666666668, 0.4029, 0.2689, 60, -0.12450000000000007, -0.01, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5718371929824566, 2.57286, 2.57065, 57, 31.751712280701756, 31.755, 31.7492, 57, 1439.6479824561402, 1439.711, 1439.573, 57, -1.0967894736842103, -1.0835, -1.113, 57
2018-08-17 14:10:00, 4275.224999999999, 4278.2, 4270.96, 6, 4283.233333333334, 4286.21, 4278.97, 6, 8.008333333333331, 8.01, 8.0, 6, 11.401966666666652, 11.407, 11.394, 120, 1492.0502500000002, 1492.07, 1492.028, 120, 1001.4221666666665, 1001.46, 1001.3, 60, 2.8833333333333333, 3.0, 2.0, 60, 0.11466666666666676, 0.15, 0.11, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.6001999999999996, -1.58, -1.61, 50, -1.3999999999999992, -1.4, -1.4, 30, 94.40333333333334, 94.6, 94.3, 30, 590.0, 590.0, 590.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1826687736604478, -2.16716051459252, -2.19579840922808, 12, -0.9114999999999986, -0.91, -0.94, 60, -1.3689999999999996, -1.35, -1.38, 60, 0.322533988505747, 0.324126, 0.320219, 522, 5.137522988505755, 5.158, 5.137, 522, -20.762011494253024, -20.02, -20.85, 522, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 11.28, 11.28, 11.28, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2759072608959, 1004.31434978536, 1004.15389387091, 12, 1004.0, 1004.0, 1004.0, 60, 94.39166666666665, 94.5, 94.3, 12, -1.0754999999999997, -1.06, -1.09, 60, -1.2999999999999998, -1.3, -1.3, 30, 93.77333333333335, 94.0, 93.6, 30, , , , , 342.9588317871094, 352.0, 334.6, 600, 162.95883178710938, 172.0, 154.60000000000002, 600, 4.924333333333334, 6.0, 4.0, 600, 9.023476600646973, 352.0, 2.9, 288, 189.0234832763672, 203.7, 158.0, 288, 7.482603549957275, 7.67001485824585, 7.2795877456665, 11, 23.400001525878906, 23.69999999999999, 22.80000000000001, 11, 21.663593292236328, 23.69999999999999, 19.80000000000001, 11, 327.3999938964844, 327.4, 327.4, 11, 337.5, 337.5, 337.5, 11, 189.26596069335938, 204.160048509704, 157.796571318808, 288, 9.265962600708008, 351.993947455696, 3.03302997116606, 288, 187.69644165039062, 187.866348266602, 187.498138427734, 11, 203.83950805664062, 204.160048509704, 203.251205417468, 11, 202.07867431640625, 204.160048509704, 200.176992139711, 11, 147.08348083496094, 147.083474162914, 147.083474162914, 11, 157.2578125, 157.25781183677, 157.25781183677, 11, 11.973142623901367, 23.7, 2.9, 600, 191.97314453125, 203.7, 182.9, 600, 5.870499999999997, 7.6, 4.6, 600, 5.9194444444444425, 7.6, 4.7, 288, 6.2057208979782725, 6.21527297857637, 6.19688796680498, 11, 5.931805599245041, 7.27, 4.87, 289, 8.129999999999999, 8.13, 8.13, 11, 8.400000000000002, 8.4, 8.4, 11, 7.799999999999998, 7.8, 7.8, 11, 4.3999999999999995, 4.4, 4.4, 11, 5.842440103849493, 7.51792188789372, 4.62366695086382, 288, 6.129676388354634, 6.13999451544813, 6.12047774015379, 11, 5.854896428780362, 7.18780467311285, 4.79568999005267, 289, 8.052764451987247, 8.05276445198725, 8.05276445198725, 11, 8.32226009466447, 8.32226009466447, 8.32226009466447, 11, 7.7233458930982275, 7.72334589309823, 7.72334589309823, 11, 4.3235868279097, 4.3235868279097, 4.3235868279097, 11, , , , , , , , , 43.16294479370117, 45.045, 40.562, 60, , , , , 140926.16666666666, 140957.0, 140858.0, 60, 180.11703491210938, 180.2, 180.1, 540, 8930.093565083336, 8930.0944957, 8930.0926595, 60, 89.50155941805555, 89.5015749283333, 89.501544325, 60, 3022.2927762383338, 3022.3960106, 3022.1909212, 60, 30.371546270638884, 30.3732668433333, 30.3698486866667, 60, , , , , , , , , 43.12245178222656, 44.56, 41.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 140925.85333333325, 140957.47, 140857.57, 600, 0.6000000000000132, 0.6, 0.6, 1200, 179.54843139648438, 179.58, 179.53, 600, 179.54840087890625, 179.58, 179.53, 601, 0.0, 0.0, 0.0, 600, 0.007936772046588924, 0.01, 0.0, 601, 0.4927666666666676, 1.17, 0.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.095611265007, 8930.096515, 8930.094685, 600, 89.50159352108331, 89.5016085833333, 89.5015780833333, 600, 3022.186226073331, 3022.289162, 3022.088485, 600, 30.369770434555583, 30.3714860333333, 30.3681414166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6800000000000057, 0.68, 0.68, 600, 0.0002662229617304493, 0.03, -0.04, 601, 0.14000000000000049, 0.14, 0.14, 600, -0.0005657237936772048, 0.03, -0.05, 601, 0.05050000000000005, 2.5, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.17833333333333432, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.134333333333322, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 601, 0.0007653910149750419, 0.04, -0.05, 601, 0.15357166666666663, 0.168, 0.146, 60, , , , , , , , , , , , , , , , , 0.28441500000000003, 0.3111, 0.2705, 60, -0.18033333333333326, -0.16, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5713070689655173, 2.57239, 2.57067, 58, 31.753315517241383, 31.7565, 31.7506, 58, 1439.6105862068969, 1439.676, 1439.568, 58, -1.1050948275862067, -1.0913, -1.1143, 58
2018-08-17 14:11:00, 4275.72, 4280.21, 4273.1, 3, 4283.72, 4288.21, 4281.1, 3, 8.0, 8.0, 8.0, 3, 11.408833333333344, 11.413, 11.406, 120, 1492.0731, 1492.093, 1492.052, 120, 1001.4140000000002, 1001.47, 1001.33, 60, 2.0, 2.0, 2.0, 60, 0.1500000000000002, 0.15, 0.15, 60, -1.3500000000000003, -1.3, -1.4, 12, -1.5995999999999995, -1.58, -1.6, 50, -1.3448275862068964, -1.3, -1.4, 29, 94.19655172413789, 94.6, 94.0, 29, 573.5, 590.0, 557.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.159319524698271, -2.12515995393687, -2.22449036255199, 12, -0.9189999999999988, -0.91, -0.94, 60, -1.3724999999999996, -1.35, -1.38, 60, 0.3181795642994242, 0.320352, 0.315546, 521, 5.1370806142034615, 5.158, 5.137, 521, -20.736679462572123, -20.02, -21.27, 521, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 11.28, 11.28, 11.28, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2681079903226, 1004.3238223937, 1004.18342336493, 12, 1004.0, 1004.0, 1004.0, 60, 94.20833333333333, 94.6, 94.0, 12, -1.0656666666666668, -1.05, -1.08, 60, -1.2999999999999998, -1.3, -1.3, 30, 93.6766666666667, 93.8, 93.5, 30, , , , , 341.6492004394531, 348.4, 328.4, 600, 161.64918518066406, 168.39999999999998, 148.39999999999998, 600, 5.130666666666676, 7.2, 4.0, 600, 7.156276702880859, 345.4, 4.6, 290, 187.15628051757812, 198.0, 148.39999999999998, 290, 7.580492973327637, 7.67714548110962, 7.5046534538269, 12, 23.69999885559082, 23.69999999999999, 23.69999999999999, 12, 23.69999885559082, 23.69999999999999, 23.69999999999999, 12, 327.3999938964844, 327.4, 327.4, 12, 333.33447265625, 338.0, 328.4, 12, 187.41651916503906, 198.464819952243, 148.233053163548, 290, 7.416518688201904, 345.380349453569, 4.76049090078931, 290, 187.78939819335938, 187.877212524414, 187.70866394043, 12, 204.16004943847656, 204.160048509704, 204.160048509704, 12, 204.16004943847656, 204.160048509704, 204.160048509704, 12, 147.08348083496094, 147.083474162914, 147.083474162914, 12, 153.22235107421875, 157.796571318808, 148.233053163548, 12, 10.666605949401855, 21.1, 4.6, 601, 190.66661071777344, 201.1, 184.6, 601, 6.016805324459231, 7.8, 4.9, 601, 6.072758620689658, 7.7, 4.9, 290, 6.203912292151691, 6.21843652715325, 6.19256312694571, 12, 6.0910821012897145, 7.56, 5.19090909090909, 289, 8.129999999999999, 8.13, 8.13, 12, 8.400000000000002, 8.4, 8.4, 12, 7.733333333333334, 7.8, 7.6, 12, 4.3999999999999995, 4.4, 4.4, 12, 5.994691017907213, 7.62402691147638, 4.82455453008135, 290, 6.12628310920843, 6.14155030712035, 6.11561361150373, 12, 6.01297740001484, 7.48107109981355, 5.11429765327012, 289, 8.052764451987247, 8.05276445198725, 8.05276445198725, 12, 8.32226009466447, 8.32226009466447, 8.32226009466447, 12, 7.657029728639067, 7.72334589309823, 7.52346580931938, 12, 4.3235868279097, 4.3235868279097, 4.3235868279097, 12, , , , , , , , , 43.121864318847656, 46.858, 41.218, 60, , , , , 141026.16666666666, 141057.0, 140958.0, 60, 180.15870666503906, 180.2, 180.1, 540, 8930.095464353333, 8930.0964004, 8930.0945291, 60, 89.50159107255557, 89.5016066733333, 89.501575485, 60, 3022.5034519550013, 3022.6070485, 3022.3996502, 60, 30.375057532583334, 30.3767841416667, 30.3733275033333, 60, , , , , , , , , 43.03863525390625, 43.98, 41.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 141025.85333333325, 141057.47, 140957.57, 600, 0.5743333333333408, 0.6, 0.5, 1200, 179.57736206054688, 179.62, 179.54, 600, 179.57736206054688, 179.62, 179.54, 600, 0.0, 0.0, 0.0, 600, 0.0009333333333333338, 0.01, 0.0, 600, 0.24791666666666654, 1.09, -0.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.097497681669, 8930.098364, 8930.096518, 600, 89.50162496136102, 89.5016394, 89.5016086333333, 600, 3022.395246189997, 3022.497468, 3022.289511, 600, 30.37325410316668, 30.3749578, 30.37149185, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2693333333333334, 1.3, 1.2, 1200, 0.6798500000000057, 0.68, 0.67, 600, -0.0006666666666666669, 0.03, -0.04, 600, 0.14000000000000049, 0.14, 0.14, 600, 0.00013333333333333307, 0.04, -0.03, 600, 0.01233333333333332, 2.3, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.18466666666666828, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.1083333333333263, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.00034999999999999967, 0.04, -0.05, 600, 0.15527, 0.1646, 0.1478, 60, , , , , , , , , , , , , , , , , 0.2875500000000001, 0.3048, 0.2737, 60, -0.05516666666666663, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5713322413793094, 2.57192, 2.57079, 58, 31.75459137931035, 31.7566, 31.7526, 58, 1439.6082413793106, 1439.644, 1439.579, 58, -1.1059775862068966, -1.0983, -1.1122, 58
2018-08-17 14:12:00, 4277.41, 4277.41, 4277.41, 1, 4285.41, 4285.41, 4285.41, 1, 8.0, 8.0, 8.0, 1, 11.413658333333315, 11.417, 11.41, 120, 1492.0577750000004, 1492.091, 1492.031, 120, 1001.4164999999996, 1001.46, 1001.33, 60, 2.0, 2.0, 2.0, 60, 0.1500000000000002, 0.15, 0.15, 60, -1.3416666666666668, -1.3, -1.4, 12, -1.588399999999999, -1.58, -1.6, 50, -1.3466666666666665, -1.3, -1.4, 30, 94.09333333333328, 94.2, 94.0, 30, 557.0, 557.0, 557.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.167746919474689, -2.11079556951586, -2.22449036255199, 12, -0.925999999999999, -0.91, -0.94, 60, -1.3739999999999997, -1.35, -1.38, 60, 0.31424778735632186, 0.316352, 0.312915, 522, 5.1370804597701225, 5.158, 5.137, 522, -20.733831417624668, -20.44, -21.27, 522, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 11.28, 11.28, 11.28, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2705690059385, 1004.31435043882, 1004.1934519802, 12, 1004.0, 1004.0, 1004.0, 60, 94.09166666666665, 94.2, 94.0, 12, -1.0771666666666668, -1.06, -1.09, 60, -1.2999999999999998, -1.3, -1.3, 29, 93.80689655172415, 93.9, 93.7, 29, , , , , 341.5612487792969, 348.7, 331.9, 600, 161.56124877929688, 168.70000000000005, 151.89999999999998, 600, 5.382999999999999, 7.2, 4.3, 600, 8.26978588104248, 348.7, 4.3, 289, 188.26979064941406, 197.7, 151.89999999999998, 289, 7.497025966644287, 7.58868455886841, 7.40790700912476, 12, 23.69999885559082, 23.69999999999999, 23.69999999999999, 12, 22.07573127746582, 23.69999999999999, 18.0, 12, 327.73333740234375, 328.4, 327.4, 12, 328.3999938964844, 328.4, 328.4, 12, 188.55712890625, 198.131092109043, 151.79787355626, 289, 8.557125091552734, 348.739039587221, 4.54743490605654, 289, 187.70375061035156, 187.795227050781, 187.647613525391, 12, 204.16004943847656, 204.160048509704, 204.160048509704, 12, 202.4565887451172, 204.160048509704, 198.464819952243, 12, 147.46665954589844, 148.233053163548, 147.083474162914, 12, 148.23304748535156, 148.233053163548, 148.233053163548, 12, 10.922069549560547, 21.3, 4.3, 599, 190.9220733642578, 201.3, 184.3, 599, 6.414023372287139, 8.0, 5.2, 599, 6.426989619377162, 8.0, 5.2, 289, 6.224116561400648, 6.24336099585065, 6.21380145278452, 12, 6.4200188738597035, 7.49090909090909, 5.32, 289, 8.129999999999999, 8.13, 8.13, 12, 8.400000000000002, 8.4, 8.4, 12, 7.925, 8.0, 7.7, 12, 4.3999999999999995, 4.4, 4.4, 12, 6.349277720414036, 7.92059061882996, 5.12506139700721, 289, 6.146875163536978, 6.166169532617, 6.13606374588626, 12, 6.342269631912579, 7.41119075269814, 5.24226622844417, 289, 8.052764451987247, 8.05276445198725, 8.05276445198725, 12, 8.32226009466447, 8.32226009466447, 8.32226009466447, 12, 7.846449691991566, 7.92059061882996, 7.62402691147638, 12, 4.3235868279097, 4.3235868279097, 4.3235868279097, 12, , , , , , , , , 43.09586715698242, 45.446, 40.563, 60, , , , , 141126.16666666666, 141157.0, 141058.0, 60, 180.17921447753906, 180.2, 180.1, 539, 8930.097368293333, 8930.0982906, 8930.0964307, 60, 89.5016228048889, 89.5016381766667, 89.5016071783333, 60, 3022.713305553334, 3022.8151869, 3022.6103552, 60, 30.37855509255555, 30.380253115, 30.3768392533333, 60, , , , , , , , , 42.667449951171875, 43.74, 41.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 141125.85333333325, 141157.47, 141057.57, 600, 0.5, 0.5, 0.5, 1200, 179.59242248535156, 179.62, 179.56, 600, 179.59242248535156, 179.62, 179.56, 600, 0.0, 0.0, 0.0, 600, 0.0018333333333333346, 0.01, 0.0, 600, 0.04119999999999972, 0.3, -0.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.099304443336, 8930.100197, 8930.098367, 600, 89.50165507405565, 89.50166995, 89.50163945, 600, 3022.6006534766652, 3022.700148, 3022.497793, 600, 30.376677557944465, 30.3783358, 30.3749632166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.6800000000000057, 0.68, 0.68, 600, 0.0003666666666666665, 0.04, -0.04, 600, 0.14000000000000049, 0.14, 0.14, 600, 0.00023333333333333317, 0.04, -0.04, 600, 0.025166666666666674, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.1846666666666673, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0004333333333333334, 0.04, -0.04, 600, 0.15462999999999993, 0.1632, 0.1429, 60, , , , , , , , , , , , , , , , , 0.28637166666666664, 0.3022, 0.2647, 60, -0.0716666666666666, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5745075862068965, 2.57654, 2.5719, 58, 31.75580517241378, 31.7603, 31.7524, 58, 1439.7975172413794, 1439.921, 1439.64, 58, -1.0664775862068963, -1.0405, -1.0996, 58
2018-08-17 14:13:00, 4272.04, 4273.99, 4269.28, 3, 4280.04, 4281.99, 4277.28, 3, 8.0, 8.0, 8.0, 3, 11.41895833333334, 11.422, 11.416, 120, 1492.0424166666674, 1492.061, 1492.018, 120, 1001.4511666666668, 1001.48, 1001.36, 60, 2.1166666666666667, 3.0, 2.0, 60, 0.1535000000000001, 0.18, 0.15, 60, -1.3583333333333336, -1.3, -1.4, 12, -1.5927999999999998, -1.58, -1.6, 50, -1.348275862068965, -1.3, -1.4, 29, 93.95517241379315, 94.1, 93.8, 29, 557.0, 557.0, 557.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.205882398567473, -2.15392948861893, -2.28203731886515, 12, -0.9329999999999992, -0.91, -0.94, 60, -1.3764999999999996, -1.35, -1.38, 60, 0.31222004022988525, 0.313153, 0.310689, 522, 5.1370804597701225, 5.158, 5.137, 522, -20.728295019157226, -20.44, -21.27, 522, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 11.28, 11.28, 11.28, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3024188651025, 1004.33385132182, 1004.22409402123, 12, 1004.0, 1004.0, 1004.0, 60, 93.94166666666666, 94.1, 93.7, 12, -1.0933333333333346, -1.09, -1.11, 60, -1.3099999999999998, -1.3, -1.4, 30, 93.57000000000001, 93.8, 93.4, 30, , , , , 342.9601745605469, 349.2, 335.8, 600, 162.96018981933594, 169.20000000000005, 155.79999999999995, 600, 5.153000000000006, 6.7, 4.2, 600, 11.276193618774414, 349.2, 2.6, 288, 191.2761993408203, 200.8, 165.20000000000005, 288, 7.764875888824463, 7.92022275924683, 7.54739379882812, 12, 23.69999885559082, 23.69999999999999, 23.69999999999999, 12, 20.35838508605957, 20.80000000000001, 18.0, 12, 328.3999938964844, 328.4, 328.4, 12, 330.1499938964844, 331.9, 328.4, 12, 191.6150360107422, 201.305638437195, 165.178592245215, 288, 11.615036010742188, 349.254390669431, 2.82864037591696, 288, 187.99301147460938, 188.15055847168, 187.813064575195, 12, 204.16004943847656, 204.160048509704, 204.160048509704, 12, 200.81301879882812, 201.305638437195, 198.464819952243, 12, 148.23304748535156, 148.233053163548, 148.233053163548, 12, 150.0154571533203, 151.79787355626, 148.233053163548, 12, 11.96806526184082, 20.8, 2.6, 601, 191.9680633544922, 200.8, 182.6, 601, 6.252079866888522, 7.7, 4.8, 601, 6.264583333333331, 7.7, 4.9, 288, 6.2048711191833235, 6.24022829470774, 6.17641770401109, 12, 6.263969801824471, 7.57, 5.02, 289, 8.129999999999999, 8.13, 8.13, 12, 8.400000000000002, 8.4, 8.4, 12, 8.0, 8.0, 8.0, 12, 4.3999999999999995, 4.4, 4.4, 12, 6.186637903051477, 7.62253427720921, 4.82427738302765, 288, 6.124692789612005, 6.16357602049496, 6.09468630714375, 12, 6.186076671819538, 7.49045419490587, 4.94405891741278, 289, 8.052764451987247, 8.05276445198725, 8.05276445198725, 12, 8.32226009466447, 8.32226009466447, 8.32226009466447, 12, 7.920590618829961, 7.92059061882996, 7.92059061882996, 12, 4.3235868279097, 4.3235868279097, 4.3235868279097, 12, 0.945, 0.945, 0.945, 1, , , , , 42.79855728149414, 45.664, 39.798, 60, , , , , 141226.16666666666, 141257.0, 141158.0, 60, 180.18963623046875, 180.2, 180.1, 540, 8930.099257835001, 8930.1001922, 8930.0983225, 60, 89.50165429725, 89.50166987, 89.5016387083333, 60, 3022.9205817566676, 3023.0234306, 3022.8186299, 60, 30.382009695944436, 30.3837238433333, 30.3803104983333, 60, , , , , , , , , 42.465492248535156, 43.53, 41.52, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 600, 141225.85354999997, 141257.48, 141157.57, 600, 0.5, 0.5, 0.5, 1198, 179.5762176513672, 179.59, 179.56, 599, 179.5762176513672, 179.59, 179.56, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, -0.16801335559265454, 0.1, -0.43, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8930.101191971615, 8930.102096, 8930.1002, 599, 89.50168653286026, 89.5017016, 89.50167, 599, 3022.8014167679476, 3022.901278, 3022.70047, 599, 30.380023612799082, 30.3816879666667, 30.3783411666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.6800000000000057, 0.68, 0.68, 599, -0.00041736227045075126, 0.04, -0.03, 599, 0.14000000000000049, 0.14, 0.14, 599, 0.0002337228714524209, 0.04, -0.04, 599, 0.01485809682804674, 2.5, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.1871452420701186, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 599, 8.34724540901504e-05, 0.04, -0.05, 599, 0.15512833333333334, 0.1656, 0.1439, 60, , , , , , , , , , , , , , , , , 0.2872833333333334, 0.3066, 0.2664, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5759754385964917, 2.57848, 2.57285, 57, 31.756991228070188, 31.7601, 31.7538, 57, 1439.882947368421, 1440.03, 1439.697, 57, -1.0488298245614036, -1.0176, -1.0876, 57
2018-08-17 14:14:00, 4323.354999999999, 4519.83, 4269.45, 6, 4331.348333333333, 4527.83, 4277.45, 6, 7.993333333333335, 8.0, 7.99, 6, 11.419800000000004, 11.423, 11.411, 120, 1492.019733333333, 1492.051, 1491.997, 120, 1001.4573333333332, 1001.47, 1001.42, 60, 3.0, 3.0, 3.0, 60, 0.17999999999999985, 0.18, 0.18, 60, -1.3916666666666668, -1.3, -1.4, 12, -1.5749999999999986, -1.57, -1.58, 50, -1.3099999999999998, -1.3, -1.4, 30, 94.18000000000004, 94.5, 93.9, 30, 573.5, 590.0, 557.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.243791663820111, -2.09644473725359, -2.29645818698202, 12, -0.9379999999999993, -0.91, -0.94, 60, -1.3794999999999997, -1.35, -1.38, 60, 0.31074294636015337, 0.311602, 0.309776, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.69526819923386, -20.44, -20.85, 522, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 11.28, 11.28, 11.28, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3117973220086, 1004.3243792937, 1004.28426523085, 12, 1004.0, 1004.0, 1004.0, 60, 93.90833333333335, 94.4, 93.6, 12, -1.1091666666666666, -1.09, -1.12, 60, -1.379999999999999, -1.3, -1.4, 30, 93.77999999999999, 93.9, 93.6, 30, , , , , 343.92474365234375, 351.7, 332.8, 600, 163.92474365234375, 171.70000000000005, 152.79999999999995, 600, 5.439500000000007, 6.5, 4.4, 600, 6.946199893951416, 350.9, 5.4, 288, 186.94619750976562, 200.3, 153.20000000000005, 288, 7.878909587860107, 8.07223701477051, 7.63018083572388, 12, 23.69999885559082, 23.69999999999999, 23.69999999999999, 12, 20.799999237060547, 20.80000000000001, 20.80000000000001, 12, 328.3999938964844, 328.4, 328.4, 12, 333.0833435058594, 333.70000000000005, 331.9, 12, 187.23208618164062, 200.845502554192, 153.081527130842, 288, 7.23208475112915, 350.976453683048, 5.66944602824447, 288, 188.1192626953125, 188.307037353516, 187.826248168945, 12, 204.16004943847656, 204.160048509704, 204.160048509704, 12, 201.30563354492188, 201.305638437195, 201.305638437195, 12, 148.23304748535156, 148.233053163548, 148.233053163548, 12, 152.96890258789062, 153.581392945842, 151.79787355626, 12, 14.131546974182129, 21.1, 5.4, 598, 194.1315460205078, 201.1, 185.4, 598, 6.079264214046813, 7.8, 4.4, 598, 6.186458333333336, 7.8, 4.7, 288, 6.1362556075602575, 6.15911449325495, 6.12141127637496, 12, 6.174602272727275, 7.64, 4.88, 288, 8.129999999999999, 8.13, 8.13, 12, 8.400000000000002, 8.4, 8.4, 12, 7.816666666666666, 8.0, 7.7, 12, 4.3999999999999995, 4.4, 4.4, 12, 6.109193195663406, 7.72785964421893, 4.62412734395653, 288, 6.057777964107263, 6.07959891155781, 6.04415471836749, 12, 6.097307890211539, 7.56492386051502, 4.80291580918699, 288, 8.052764451987247, 8.05276445198725, 8.05276445198725, 12, 8.32226009466447, 8.32226009466447, 8.32226009466447, 12, 7.716095903733383, 7.92059061882996, 7.62253427720921, 12, 4.3235868279097, 4.3235868279097, 4.3235868279097, 12, , , , , , , , , 43.14936065673828, 45.571, 40.472, 60, , , , , 141326.16666666666, 141357.0, 141258.0, 60, 180.19981384277344, 180.2, 180.1, 541, 8930.101150028337, 8930.1020739, 8930.1002236, 60, 89.50168583380555, 89.5017012316667, 89.5016703933333, 60, 3023.1301156516665, 3023.2318347, 3023.0269907, 60, 30.385501927527784, 30.387197245, 30.3837831783333, 60, , , , , , , , , 42.65458297729492, 43.52, 41.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 599, 141325.80908180308, 141357.38, 141257.57, 599, 0.5205000000000046, 0.6, 0.5, 1200, 179.59532165527344, 179.62, 179.57, 600, 179.59532165527344, 179.62, 179.57, 600, 0.0, 0.0, 0.0, 600, -0.005883333333333281, 0.0, -0.01, 600, -0.2051166666666665, 0.16, -0.57, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.103033188334, 8930.10389, 8930.102099, 600, 89.50171721980558, 89.5017315, 89.50170165, 600, 3023.0095375966653, 3023.112997, 3022.901611, 600, 30.38349229327779, 30.3852166166667, 30.3816935166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2205000000000077, 1.3, 1.2, 1200, 0.6800000000000057, 0.68, 0.68, 600, 0.0007500000000000004, 0.03, -0.04, 600, 0.14000000000000049, 0.14, 0.14, 600, 0.0010333333333333338, 0.04, -0.03, 600, -0.02633333333333334, 2.5, -3.3, 600, 0.0, 0.0, 0.0, 600, 0.19550000000000156, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.00043333333333333353, 0.04, -0.05, 600, 0.15542999999999996, 0.1673, 0.1483, 60, , , , , , , , , , , , , , , , , 0.28784999999999994, 0.3099, 0.2747, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5738143103448277, 2.5767, 2.57226, 58, 31.755987931034483, 31.7587, 31.7534, 58, 1439.754827586207, 1439.929, 1439.661, 58, -1.0755224137931036, -1.0388, -1.0952, 58
2018-08-17 14:15:00, 4271.3675, 4273.54, 4269.23, 4, 4279.37, 4281.54, 4277.23, 4, 8.0025, 8.01, 8.0, 4, 11.412758333333333, 11.415, 11.41, 120, 1492.004774999999, 1492.035, 1491.987, 120, 1001.4354999999999, 1001.48, 1001.33, 60, 3.0, 3.0, 3.0, 60, 0.1923333333333332, 0.2, 0.18, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.5767999999999993, -1.57, -1.58, 50, -1.3999999999999992, -1.4, -1.4, 29, 94.51034482758622, 94.6, 94.4, 29, 557.0, 557.0, 557.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1659723177859482, -2.15286177150404, -2.18147271815087, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.3082954510556625, 0.310061, 0.306147, 521, 5.137161228406917, 5.158, 5.137, 521, -20.716257197696873, -20.02, -21.27, 521, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 11.28, 11.28, 11.28, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2909512016249, 1004.33440801528, 1004.20403740885, 12, 1004.0, 1004.0, 1004.0, 60, 94.50833333333334, 94.6, 94.4, 12, -1.1255, -1.09, -1.14, 60, -1.3999999999999992, -1.4, -1.4, 30, 94.04666666666661, 94.2, 93.7, 30, , , , , 343.45355224609375, 352.0, 333.9, 600, 163.45355224609375, 172.0, 153.89999999999998, 600, 5.143833333333331, 7.4, 3.7, 600, 8.04699993133545, 360.0, 2.0, 289, 188.0469970703125, 199.0, 164.39999999999998, 289, 7.924900531768799, 8.12282657623291, 7.78426122665405, 11, 23.69999885559082, 23.69999999999999, 23.69999999999999, 11, 20.57272720336914, 20.80000000000001, 20.30000000000001, 11, 328.3999938964844, 328.4, 328.4, 11, 333.20001220703125, 333.20000000000005, 333.20000000000005, 11, 188.34774780273438, 199.432575826457, 164.362329241921, 289, 8.347752571105957, 359.590451422831, 0.199999999999989, 289, 188.16737365722656, 188.387390136719, 188.020965576172, 11, 204.16004943847656, 204.160048509704, 204.160048509704, 11, 201.0964813232422, 201.305638437195, 200.845502554192, 11, 148.23304748535156, 148.233053163548, 148.233053163548, 11, 153.08152770996094, 153.081527130842, 153.081527130842, 11, 9.17591381072998, 360.0, 1.4, 602, 189.17591857910156, 199.0, 178.60000000000002, 602, 6.398837209302321, 8.7, 4.5, 602, 6.419031141868514, 8.7, 4.6, 289, 6.129571897755441, 6.14853093674386, 6.11508650519032, 11, 6.421104120792706, 8.52, 4.97, 289, 8.165454545454544, 8.52, 8.13, 11, 8.42727272727273, 8.7, 8.4, 11, 7.909090909090907, 8.7, 7.8, 11, 4.3999999999999995, 4.4, 4.4, 11, 6.340646217967305, 8.6214373209446, 4.52413828251209, 289, 6.051188260488835, 6.06991220558718, 6.03351077442673, 11, 6.342727249205705, 8.4421692835243, 4.8916499464241, 289, 8.08816489121789, 8.4421692835243, 8.05276445198725, 11, 8.3494580243263, 8.6214373209446, 8.32226009466447, 11, 7.83576900664209, 8.6214373209446, 7.72785964421893, 11, 4.3235868279097, 4.3235868279097, 4.3235868279097, 11, , , , , , , , , 43.27753829956055, 46.537, 40.168, 60, , , , , 141426.16666666666, 141457.0, 141358.0, 60, 180.1996307373047, 180.2, 180.1, 539, 8930.103018714994, 8930.1039281, 8930.1021059, 60, 89.50171697858332, 89.501732135, 89.501701765, 60, 3023.3373644683325, 3023.4390852, 3023.2352406, 60, 30.38895607447221, 30.39065142, 30.38725401, 60, , , , , , , , , 42.53791809082031, 43.19, 41.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 141425.69666666674, 141457.38, 141357.48, 600, 0.6000000000000132, 0.6, 0.6, 1200, 179.56207275390625, 179.61, 179.54, 600, 179.56207275390625, 179.61, 179.54, 600, 0.0, 0.0, 0.0, 600, 0.003849999999999991, 0.01, -0.0, 600, -0.034083333333333306, 0.1, -0.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.104819861665, 8930.105747, 8930.103893, 600, 89.5017469976945, 89.50176245, 89.50173155, 600, 3023.2155732666656, 3023.31357, 3023.11333, 600, 30.386926221111096, 30.3885595, 30.3852221666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.679983333333339, 0.68, 0.67, 600, 0.00038333333333333334, 0.03, -0.03, 600, 0.14000000000000049, 0.14, 0.14, 600, -0.0002833333333333332, 0.04, -0.04, 600, 0.003000000000000008, 2.8, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.1995000000000019, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.00026666666666666646, 0.05, -0.04, 600, 0.1546283333333333, 0.1632, 0.1439, 60, , , , , , , , , , , , , , , , , 0.2863633333333334, 0.3022, 0.2664, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5771641379310353, 2.57976, 2.57472, 58, 31.755577586206904, 31.7603, 31.7522, 58, 1439.959706896552, 1440.111, 1439.817, 58, -1.0322689655172412, -1.001, -1.0618, 58
2018-08-17 14:16:00, 4264.415, 4274.78, 4225.55, 6, 4272.416666666667, 4282.78, 4233.54, 6, 8.001666666666667, 8.01, 7.99, 6, 11.407741666666649, 11.417, 11.404, 120, 1492.0089999999996, 1492.035, 1491.977, 120, 1001.4288333333334, 1001.5, 1001.03, 60, 3.0, 3.0, 3.0, 60, 0.19533333333333325, 0.2, 0.16, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.5855999999999995, -1.58, -1.6, 50, -1.3599999999999992, -1.3, -1.4, 30, 94.08, 94.4, 93.9, 30, 557.0, 557.0, 557.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.217320761969746, -2.18147271815087, -2.23885667931432, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.3037711187739461, 0.306326, 0.301212, 522, 5.1370402298850655, 5.158, 5.137, 522, -20.721206896551877, -20.44, -21.27, 522, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 11.28, 11.28, 11.28, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2993085214317, 1004.35446531145, 1004.16392363805, 12, 1004.0, 1004.0, 1004.0, 60, 94.14999999999999, 94.4, 94.0, 12, -1.1379999999999997, -1.12, -1.16, 60, -1.3999999999999992, -1.4, -1.4, 30, 94.10999999999994, 94.2, 94.0, 30, , , , , 341.6705322265625, 346.5, 334.4, 600, 161.67051696777344, 166.5, 154.39999999999998, 600, 5.700333333333329, 7.4, 4.8, 600, 4.015235424041748, 346.2, 2.0, 289, 184.01522827148438, 199.5, 154.39999999999998, 289, 7.5276055335998535, 7.84269714355469, 7.29393625259399, 12, 23.69999885559082, 23.69999999999999, 23.69999999999999, 12, 19.73332977294922, 20.30000000000001, 19.30000000000001, 12, 328.3999938964844, 328.4, 328.4, 12, 333.5, 334.4, 333.20000000000005, 12, 184.26466369628906, 199.973403220838, 154.326757135898, 289, 4.26466703414917, 346.204155523049, 2.22306767410055, 289, 187.7720184326172, 188.092361450195, 187.537536621094, 12, 204.16004943847656, 204.160048509704, 204.160048509704, 12, 200.2213897705078, 200.845502554192, 199.717183502022, 12, 148.23304748535156, 148.233053163548, 148.233053163548, 12, 153.392822265625, 154.326757135898, 153.081527130842, 12, 13.567578315734863, 21.8, 2.0, 599, 193.5675811767578, 201.8, 182.0, 599, 6.15692821368949, 8.3, 4.8, 599, 6.2958477508650486, 8.3, 5.1, 289, 6.131037436474209, 6.15293711126468, 6.10996195088205, 12, 6.301569675998739, 8.26, 5.23, 289, 8.519999999999998, 8.52, 8.52, 12, 8.700000000000001, 8.7, 8.7, 12, 8.700000000000001, 8.7, 8.7, 12, 4.45, 4.6, 4.4, 12, 6.219477334180564, 8.22559149539147, 5.02279748711596, 289, 6.052249516876365, 6.07251257627859, 6.03271442495712, 12, 6.2251695662273425, 8.18498125116964, 5.15292087917744, 289, 8.442169283524299, 8.4421692835243, 8.4421692835243, 12, 8.621437320944597, 8.6214373209446, 8.6214373209446, 12, 8.621437320944597, 8.6214373209446, 8.6214373209446, 12, 4.389718729937949, 4.52198253399445, 4.3235868279097, 12, , , , , , , , , 43.19752883911133, 46.867, 39.428, 60, , , , , 141526.16666666666, 141557.0, 141458.0, 60, 180.1999969482422, 180.2, 180.2, 540, 8930.104884035001, 8930.1057998, 8930.1039592, 60, 89.50174806725002, 89.50176333, 89.5017326533333, 60, 3023.5449493133347, 3023.6456979, 3023.4425651, 60, 30.3924158218889, 30.394094965, 30.3907094183333, 60, , , , , , , , , 42.498233795166016, 43.75, 41.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 601, 141525.74955074882, 141557.48, 141457.48, 601, 0.6000000000000132, 0.6, 0.6, 1200, 179.56179809570312, 179.59, 179.53, 600, 179.56179809570312, 179.59, 179.53, 600, 0.0, 0.0, 0.0, 600, -0.000933333333333334, 0.01, -0.01, 600, 0.961616666666664, 2.03, -0.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.106791036666, 8930.107855, 8930.105751, 600, 89.50177985061103, 89.5017975833333, 89.5017625166667, 600, 3023.4309293966644, 3023.54249, 3023.31391, 600, 30.390515489944452, 30.3923748333333, 30.3885651666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3133333333333224, 1.4, 1.3, 1200, 0.6800000000000057, 0.68, 0.68, 600, 0.001600000000000001, 0.04, -0.03, 600, 0.14000000000000049, 0.14, 0.14, 600, 0.00026666666666666673, 0.04, -0.04, 600, -0.04233333333333336, 1.8, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.19383333333333475, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.1404999999999907, 1.3, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0005666666666666666, 0.03, -0.04, 600, 0.15372500000000003, 0.1647, 0.1427, 60, , , , , , , , , , , , , , , , , 0.2847033333333332, 0.305, 0.2643, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5753185964912286, 2.5772, 2.57377, 57, 31.753992982456143, 31.7567, 31.7518, 57, 1439.8525087719304, 1439.964, 1439.761, 57, -1.0543877192982456, -1.0312, -1.0733, 57
2018-08-17 14:17:00, 4278.405, 4287.65, 4272.28, 4, 4286.407499999999, 4295.65, 4280.28, 4, 8.0025, 8.01, 8.0, 4, 11.403991666666663, 11.409, 11.392, 120, 1492.0023666666664, 1492.015, 1491.986, 120, 1001.4833333333338, 1001.51, 1001.35, 60, 3.0, 3.0, 3.0, 60, 0.1600000000000001, 0.16, 0.16, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.5739999999999987, -1.57, -1.58, 50, -1.3066666666666664, -1.3, -1.4, 30, 94.29333333333334, 94.5, 94.1, 30, 557.0, 557.0, 557.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2424550567803023, -2.22449036255199, -2.25323659262745, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.29923609770114934, 0.301389, 0.297906, 522, 5.1371206896551795, 5.158, 5.137, 522, -20.714137931034635, -20.44, -21.27, 522, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 11.28, 11.28, 11.28, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3402584754525, 1004.36449411324, 1004.26420911448, 12, 1004.0, 1004.0, 1004.0, 60, 93.97500000000001, 94.1, 93.9, 12, -1.148166666666667, -1.14, -1.17, 60, -1.3999999999999992, -1.4, -1.4, 30, 93.98, 94.1, 93.9, 30, , , , , 344.6065673828125, 352.0, 333.2, 601, 164.6065673828125, 172.0, 153.20000000000005, 601, 5.180698835274553, 6.8, 3.7, 601, 6.999218463897705, 352.0, 3.4, 289, 186.9992218017578, 201.6, 153.70000000000005, 289, 7.118238925933838, 7.28702163696289, 7.00811100006104, 12, 23.69999885559082, 23.69999999999999, 23.69999999999999, 12, 20.725021362304688, 21.599999999999994, 19.5, 12, 328.3999938964844, 328.4, 328.4, 12, 333.70001220703125, 333.70000000000005, 333.70000000000005, 12, 187.28994750976562, 202.103135007547, 153.566583712852, 289, 7.289944171905518, 352.106787335453, 3.64412798553985, 289, 187.36557006835938, 187.523956298828, 187.261108398438, 12, 204.16004943847656, 204.160048509704, 204.160048509704, 12, 201.21575927734375, 202.103135007547, 199.973403220838, 12, 148.23304748535156, 148.233053163548, 148.233053163548, 12, 153.56658935546875, 153.566583712852, 153.566583712852, 12, 13.082168579101562, 21.6, 3.4, 601, 193.08216857910156, 201.6, 183.4, 601, 5.97304492512479, 7.9, 4.6, 601, 6.078200692041521, 7.9, 4.6, 289, 6.153588166786655, 6.16927065330106, 6.13861043899067, 12, 6.0844444444444425, 7.89, 5.03, 288, 8.519999999999998, 8.52, 8.52, 12, 8.700000000000001, 8.7, 8.7, 12, 8.666666666666668, 8.7, 8.3, 12, 4.6000000000000005, 4.6, 4.6, 12, 6.000861569031676, 7.82329711071935, 4.52518164706149, 289, 6.076603894289495, 6.09250067329087, 6.06288589133778, 12, 6.007030852757555, 7.81254704173198, 4.95424093734348, 288, 8.442169283524299, 8.4421692835243, 8.4421692835243, 12, 8.621437320944597, 8.6214373209446, 8.6214373209446, 12, 8.555463016685744, 8.6214373209446, 8.22559149539147, 12, 4.521982533994449, 4.52198253399445, 4.52198253399445, 12, , , , , , , , , 42.998435974121094, 46.113, 41.055, 60, , , , , 141626.16666666666, 141657.0, 141558.0, 60, 180.1999969482422, 180.2, 180.2, 541, 8930.106776101667, 8930.1077308, 8930.1058324, 60, 89.50177960169445, 89.5017955133333, 89.5017638733333, 60, 3023.7513171450005, 3023.8524736, 3023.6491516, 60, 30.39585528574999, 30.3975412266667, 30.3941525266667, 60, , , , , , , , , 42.304161071777344, 43.91, 40.83, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 600, 141625.86333333343, 141657.48, 141557.58, 600, 0.6305578684429743, 0.7, 0.6, 1201, 179.57106018066406, 179.6, 179.55, 600, 179.57106018066406, 179.6, 179.55, 600, 0.0, 0.0, 0.0, 600, 0.002116666666666668, 0.01, -0.01, 600, 2.326139767054905, 3.33, 1.54, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.108667515802, 8930.109532, 8930.107858, 601, 89.50181112526352, 89.5018255333333, 89.5017976333333, 601, 3023.6525455640635, 3023.754556, 3023.542831, 601, 30.39420909273434, 30.3959092666667, 30.3923805166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5166389351081424, 1.6, 1.3, 1202, 0.6799666666666723, 0.68, 0.67, 600, -0.0006666666666666668, 0.04, -0.04, 600, 0.14000000000000049, 0.14, 0.14, 600, -0.0005000000000000002, 0.03, -0.03, 600, -0.027499999999999976, 2.9, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.19168053244592528, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.3860116569525651, 1.4, 1.2, 1201, 0.0, 0.0, 0.0, 600, -0.0004500000000000001, 0.05, -0.04, 600, 0.15460833333333338, 0.1678, 0.1463, 60, , , , , , , , , , , , , , , , , 0.2863416666666666, 0.3108, 0.2709, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57520275862069, 2.57848, 2.57295, 58, 31.7551775862069, 31.7619, 31.7519, 58, 1439.841775862069, 1440.036, 1439.711, 58, -1.0569965517241378, -1.0164, -1.0841, 58
2018-08-17 14:18:00, 4333.865, 4400.09, 4263.93, 4, 4341.865, 4408.09, 4271.93, 4, 8.0, 8.0, 8.0, 4, 11.389508333333339, 11.397, 11.381, 120, 1491.9445750000002, 1492.008, 1491.871, 120, 1001.4554999999996, 1001.46, 1001.44, 60, 3.0, 3.0, 3.0, 60, 0.19700000000000012, 0.22, 0.16, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.5647999999999989, -1.55, -1.57, 50, -1.3299999999999998, -1.3, -1.4, 30, 94.52999999999999, 94.8, 94.3, 30, 524.0, 524.0, 524.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1946631316356418, -2.1243045589539, -2.25323659262745, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.2978038884615383, 0.298196, 0.297072, 520, 5.137000000000008, 5.137, 5.137, 520, -20.763423076923225, -20.44, -21.27, 520, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 11.28, 11.28, 11.28, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3101732129959, 1004.31435180557, 1004.29429484138, 12, 1004.0, 1004.0, 1004.0, 60, 94.30833333333332, 94.8, 93.9, 12, -1.1411666666666662, -1.12, -1.17, 60, -1.3999999999999992, -1.4, -1.4, 30, 94.26000000000002, 94.5, 93.9, 30, , , , , 343.2777099609375, 351.2, 330.8, 599, 163.27772521972656, 171.20000000000005, 150.8, 599, 5.203171953255432, 6.8, 3.9, 599, 2.7590510845184326, 360.0, 1.7, 288, 182.75904846191406, 203.3, 154.10000000000002, 288, 7.099969387054443, 7.21602344512939, 6.96745586395264, 12, 23.69999885559082, 23.69999999999999, 23.69999999999999, 12, 22.733352661132812, 23.30000000000001, 21.599999999999994, 12, 328.3999938964844, 328.4, 328.4, 12, 333.70001220703125, 333.70000000000005, 333.70000000000005, 12, 182.9977264404297, 203.88775924734, 154.004368610415, 288, 2.9977304935455322, 359.896398559933, 0.199999999999989, 288, 187.38623046875, 187.468322753906, 187.300384521484, 12, 204.16004943847656, 204.160048509704, 204.160048509704, 12, 203.29290771484375, 203.88775924734, 202.103135007547, 12, 148.23304748535156, 148.233053163548, 148.233053163548, 12, 153.60305786132812, 154.004368610415, 153.566583712852, 12, 11.78637409210205, 360.0, 1.1, 600, 191.786376953125, 204.0, 179.39999999999998, 600, 5.540000000000003, 7.5, 4.3, 600, 5.703472222222221, 7.5, 4.4, 288, 6.144111432947447, 6.16088611976464, 6.1353856796956, 12, 5.6891318024536, 7.37, 4.69090909090909, 289, 8.519999999999998, 8.52, 8.52, 12, 8.700000000000001, 8.7, 8.7, 12, 8.233333333333333, 8.3, 7.9, 12, 4.4833333333333325, 4.6, 4.4, 12, 5.626204962485178, 7.42164912685218, 4.32443371684974, 288, 6.068391311862633, 6.08558845793097, 6.05953397168554, 12, 5.611905311136986, 7.29212492062907, 4.61650402132235, 289, 8.442169283524299, 8.4421692835243, 8.4421692835243, 12, 8.621437320944597, 8.6214373209446, 8.6214373209446, 12, 8.158497756835056, 8.22559149539147, 7.82329711071935, 12, 4.406745723993369, 4.52198253399445, 4.32443371684974, 12, , , , , 1.386, 1.386, 1.386, 1, 42.94319534301758, 45.928, 40.952, 60, , , , , 141726.16666666666, 141757.0, 141658.0, 60, 180.1999969482422, 180.2, 180.2, 539, 8930.108713033334, 8930.1096548, 8930.107763, 60, 89.50181188388886, 89.50182758, 89.50179605, 60, 3023.956254586667, 3024.0561263, 3023.8559244, 60, 30.399270909777776, 30.4009354383333, 30.39759874, 60, , , , , , , , , 42.0855827331543, 43.21, 41.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 141725.86468333326, 141757.49, 141657.58, 600, 0.6916736053289052, 0.7, 0.6, 1201, 179.59283447265625, 179.62, 179.55, 601, 179.59283447265625, 179.62, 179.55, 601, 0.0, 0.0, 0.0, 601, 0.001114808652246257, 0.01, 0.0, 601, 2.15628333333334, 3.11, 1.85, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8930.110503615002, 8930.111408, 8930.109535, 600, 89.50184172691667, 89.5018568, 89.5018255833333, 600, 3023.8840855383346, 3023.998369, 3023.754874, 600, 30.39806809230556, 30.3999728166667, 30.3959145666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5983333333333072, 1.7, 1.5, 1200, 0.6800000000000057, 0.68, 0.68, 601, -0.0001996672212978367, 0.04, -0.03, 601, 0.14000000000000049, 0.14, 0.14, 601, -0.0007154742096505826, 0.04, -0.04, 601, -0.05424292845257904, 2.3, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.19183333333333494, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4089925062448136, 1.5, 1.4, 1201, 0.0, -0.0, -0.0, 601, -0.0008985024958402669, 0.04, -0.05, 601, 0.1540066666666667, 0.1619, 0.1451, 60, , , , , , , , , , , , , , , , , 0.2852233333333333, 0.2998, 0.2688, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5765099999999994, 2.57855, 2.57469, 58, 31.754532758620684, 31.7597, 31.7515, 58, 1439.923086206897, 1440.048, 1439.813, 58, -1.0396741379310348, -1.0134, -1.0628, 58
2018-08-17 14:19:00, 4271.1449999999995, 4275.59, 4268.28, 4, 4279.1425, 4283.59, 4276.28, 4, 7.9975000000000005, 8.0, 7.99, 4, 11.39348760330579, 11.397, 11.39, 121, 1491.9025619834717, 1491.947, 1491.852, 121, 1001.4230000000002, 1001.45, 1001.41, 60, 3.0, 3.0, 3.0, 60, 0.21650000000000005, 0.22, 0.19, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.567599999999999, -1.55, -1.58, 50, -1.3866666666666658, -1.3, -1.4, 30, 94.41333333333333, 94.7, 94.0, 30, 524.0, 524.0, 524.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1779329137541867, -2.13857646191911, -2.25323659262745, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.29592797323135733, 0.297342, 0.294619, 523, 5.13708030592735, 5.158, 5.137, 523, -20.74892925430226, -20.44, -21.27, 523, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 11.28, 11.28, 11.28, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2767451124975, 1004.30432338399, 1004.26420947487, 12, 1004.0, 1004.0, 1004.0, 60, 94.425, 94.7, 93.9, 12, -1.1606666666666667, -1.14, -1.17, 60, -1.3999999999999992, -1.4, -1.4, 30, 93.98333333333338, 94.4, 93.7, 30, , , , , 341.5596618652344, 347.0, 332.1, 601, 161.55966186523438, 167.0, 152.10000000000002, 601, 5.4422628951747045, 6.2, 4.6, 601, 11.324370384216309, 343.3, 5.7, 289, 191.32437133789062, 202.8, 159.70000000000005, 289, 7.501466274261475, 7.57766151428223, 7.18148517608643, 11, 23.69999885559082, 23.69999999999999, 23.69999999999999, 11, 23.299999237060547, 23.30000000000001, 23.30000000000001, 11, 328.3999938964844, 328.4, 328.4, 11, 334.1000061035156, 334.1, 334.1, 11, 191.66151428222656, 203.245440610748, 159.628790945225, 289, 11.661517143249512, 343.265273570228, 5.96505398567729, 289, 187.78309631347656, 187.860870361328, 187.513748168945, 11, 204.16004943847656, 204.160048509704, 204.160048509704, 11, 203.88775634765625, 203.88775924734, 203.88775924734, 11, 148.23304748535156, 148.233053163548, 148.233053163548, 11, 154.00436401367188, 154.004368610415, 154.004368610415, 11, 11.894421577453613, 23.0, 5.4, 600, 191.89442443847656, 203.0, 185.4, 600, 6.639666666666665, 8.1, 5.0, 600, 6.636332179930799, 8.1, 5.0, 289, 6.196514182899377, 6.21353878116343, 6.17556247836622, 11, 6.6297853535353495, 7.89, 5.32727272727273, 288, 8.519999999999998, 8.52, 8.52, 11, 8.700000000000001, 8.7, 8.7, 11, 8.027272727272726, 8.1, 7.9, 11, 4.3999999999999995, 4.4, 4.4, 11, 6.5586335258591415, 8.02009639879451, 4.92588453425713, 289, 6.118406787229715, 6.13683583864739, 6.09954669505257, 11, 6.552095141081277, 7.81246336321991, 5.25289664338348, 288, 8.442169283524299, 8.4421692835243, 8.4421692835243, 11, 8.621437320944597, 8.6214373209446, 8.6214373209446, 11, 7.948533021312633, 8.02009639879451, 7.82329711071935, 11, 4.32443371684974, 4.32443371684974, 4.32443371684974, 11, , , , , , , , , 42.99444580078125, 45.957, 40.157, 60, , , , , 141826.16666666666, 141857.0, 141758.0, 60, 180.1999969482422, 180.2, 180.2, 541, 8930.110617781665, 8930.1115544, 8930.1096862, 60, 89.50184362969443, 89.50185924, 89.5018281033333, 60, 3024.161233138335, 3024.2622764, 3024.0595761, 60, 30.40268721897222, 30.4043712733333, 30.400992935, 60, , , , , , , , , 42.532352447509766, 43.77, 40.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 601, 141825.92595673905, 141857.59, 141757.59, 601, 0.6587155963302769, 0.7, 0.6, 872, 179.57603454589844, 179.6, 179.54, 600, 179.57603454589844, 179.6, 179.54, 600, 0.0, 0.0, 0.0, 600, -0.0009000000000000004, 0.01, -0.01, 600, 2.3961333333333226, 2.71, 2.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.11231823666, 8930.113237, 8930.111411, 600, 89.50187197061113, 89.5018872833333, 89.50185685, 600, 3024.0883993666666, 3024.194935, 3023.998703, 600, 30.401473322777747, 30.4032489166667, 30.3999783833333, 600, , , , , 11.776666666666667, 12.0, 11.0, 600, 1.6665137614679009, 1.8, 1.6, 872, 0.6800000000000057, 0.68, 0.68, 600, 8.333333333333334e-05, 0.04, -0.03, 600, 0.14000000000000049, 0.14, 0.14, 600, 0.0005333333333333333, 0.03, -0.04, 600, 0.015666666666666666, 3.6, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5114678899082354, 1.6, 1.4, 872, 0.0, -0.0, -0.0, 600, 0.00030000000000000014, 0.06, -0.05, 600, 0.15462166666666669, 0.1659, 0.1464, 60, , , , , , , , , , , , , , , , , 0.2863483333333333, 0.3073, 0.2711, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5758367241379303, 2.57694, 2.57466, 58, 31.753513793103455, 31.7566, 31.7499, 58, 1439.8855, 1439.951, 1439.816, 58, -1.0473, -1.0334, -1.0617, 58
2018-08-17 14:20:00, 4364.740000000001, 4484.77, 4270.13, 3, 4372.75, 4492.78, 4278.14, 3, 8.01, 8.01, 8.01, 3, 11.38405833333333, 11.391, 11.375, 120, 1491.8383999999999, 1491.906, 1491.708, 120, 1001.4261666666665, 1001.43, 1001.41, 60, 3.0, 3.0, 3.0, 60, 0.18999999999999997, 0.19, 0.19, 60, -1.341666666666667, -1.3, -1.4, 12, -1.5779999999999987, -1.57, -1.58, 50, -1.3310344827586202, -1.3, -1.4, 29, 94.14137931034486, 94.3, 94.0, 29, 524.0, 524.0, 524.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.156994102132155, -2.09644473725359, -2.22449036255199, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.29462548752399215, 0.295515, 0.288806, 521, 5.137120921305191, 5.158, 5.137, 521, -20.72320537428038, -17.12, -21.27, 521, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 11.28, 11.28, 11.28, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2805994048293, 1004.2842668364, 1004.27368203258, 12, 1004.0, 1004.0, 1004.0, 60, 94.16666666666667, 94.6, 94.0, 12, -1.1091071428571428, -1.09, -1.14, 56, -1.313793103448276, -1.3, -1.4, 29, 94.3655172413793, 94.7, 93.9, 29, , , , , 341.45037841796875, 346.2, 335.1, 600, 161.45037841796875, 166.20000000000005, 155.10000000000002, 600, 5.209333333333327, 6.3, 4.3, 600, 7.935211181640625, 342.3, 2.0, 289, 187.93521118164062, 199.0, 158.39999999999998, 289, 7.530673980712891, 7.63826036453247, 7.4556360244751, 12, 23.53333282470703, 23.69999999999999, 23.30000000000001, 12, 23.008333206176758, 23.30000000000001, 22.80000000000001, 12, 328.3999938964844, 328.4, 328.4, 12, 335.1332092285156, 337.20000000000005, 334.1, 12, 188.23838806152344, 199.469846446142, 158.298209667118, 289, 8.238388061523438, 342.24183452139, 2.22098926166575, 289, 187.8111114501953, 187.901519775391, 187.745193481445, 12, 204.04660034179688, 204.160048509704, 203.88775924734, 12, 203.51307678222656, 203.88775924734, 203.245440610748, 12, 148.23304748535156, 148.233053163548, 148.233053163548, 12, 155.14500427246094, 158.298209667118, 154.004368610415, 12, 10.138474464416504, 19.0, 1.7, 600, 190.1384735107422, 199.0, 181.7, 600, 6.4685000000000015, 8.1, 5.1, 600, 6.4968858131487845, 8.1, 5.1, 289, 6.236888836142611, 6.2657785467128, 6.19733564013842, 12, 6.513087774294671, 7.85, 5.26, 290, 8.519999999999998, 8.52, 8.52, 12, 8.700000000000001, 8.7, 8.7, 12, 8.099999999999998, 8.1, 8.1, 12, 4.3999999999999995, 4.4, 4.4, 12, 6.418779491026991, 8.02013868848891, 5.02591114053711, 289, 6.160313111588276, 6.18691545532461, 6.12103744375121, 12, 6.434909298679704, 7.77164250411514, 5.18438529864016, 290, 8.442169283524299, 8.4421692835243, 8.4421692835243, 12, 8.621437320944597, 8.6214373209446, 8.6214373209446, 12, 8.020128116065312, 8.02013868848891, 8.02009639879451, 12, 4.32443371684974, 4.32443371684974, 4.32443371684974, 12, , , , , , , , , 43.07483673095703, 45.769, 40.243, 60, , , , , 141926.16666666666, 141957.0, 141858.0, 60, 180.1999969482422, 180.2, 180.2, 539, 8930.112516624999, 8930.1134461, 8930.1115858, 60, 89.50187527708333, 89.5018907683333, 89.5018597633333, 60, 3024.368183983333, 3024.470386, 3024.265836, 60, 30.40613639972222, 30.4078397666667, 30.4044306, 60, , , , , , , , , 42.74136734008789, 44.46, 41.44, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 598, 141925.93464882975, 141957.39, 141857.69, 598, 0.6999999999999954, 0.7, 0.7, 360, 179.57225036621094, 179.61, 179.54, 599, 179.57225036621094, 179.61, 179.54, 599, 0.0, 0.0, 0.0, 599, 0.008831385642737782, 0.01, 0.0, 599, 2.191669449081804, 2.35, 2.06, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8930.114161899834, 8930.115083, 8930.11324, 599, 89.5019026983306, 89.50191805, 89.5018873333333, 599, 3024.2997480467434, 3024.403436, 3024.195265, 599, 30.40499580077906, 30.4067239333333, 30.4032544166667, 599, , , , , 11.367278797996661, 12.0, 11.0, 599, 1.799999999999997, 1.8, 1.8, 360, 0.6800000000000057, 0.68, 0.68, 599, -0.0007345575959933225, 0.05, -0.04, 599, 0.14000000000000049, 0.14, 0.14, 599, -0.0012186978297161943, 0.04, -0.04, 599, -0.011185308848080172, 2.4, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.6000000000000107, 1.6, 1.6, 360, 0.0, 0.0, 0.0, 599, 1.6694490818030282e-05, 0.04, -0.04, 599, 0.15498333333333333, 0.1645, 0.1442, 60, , , , , , , , , , , , , , , , , 0.287025, 0.3046, 0.2671, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5757977192982455, 2.5766, 2.57465, 57, 31.752907017543873, 31.7553, 31.7504, 57, 1439.8850701754384, 1439.933, 1439.819, 57, -1.0472421052631582, -1.0371, -1.0608, 57
2018-08-17 14:21:00, 4339.4800000000005, 4421.77, 4276.38, 4, 4347.4800000000005, 4429.77, 4284.38, 4, 8.0, 8.01, 7.99, 4, 11.376975000000014, 11.384, 11.369, 120, 1491.8836554621848, 1491.916, 1491.854, 119, 1001.4186666666659, 1001.43, 1001.41, 60, 2.3833333333333333, 3.0, 2.0, 60, 0.20850000000000016, 0.22, 0.19, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.569999999999999, -1.57, -1.57, 50, -1.3233333333333335, -1.3, -1.4, 30, 94.17333333333337, 94.4, 94.0, 30, 524.0, 524.0, 524.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.22335087073994, -2.16716051459252, -2.29645818698202, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.380333333333333, -1.38, -1.4, 60, 0.29591847701149415, 0.297164, 0.295188, 522, 5.1371609195402375, 5.158, 5.137, 522, -20.764501915708962, -20.44, -21.27, 522, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 11.28, 11.28, 11.28, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2725670421851, 1004.28426686152, 1004.26420989037, 12, 1004.0, 1004.0, 1004.0, 60, 94.10833333333333, 94.5, 93.6, 12, -1.1366666666666665, -1.12, -1.16, 60, -1.3733333333333322, -1.3, -1.4, 30, 93.88333333333334, 94.5, 93.5, 30, , , , , 343.2752380371094, 352.0, 334.6, 600, 163.2752227783203, 172.0, 154.60000000000002, 600, 5.289666666666667, 6.4, 4.5, 600, 6.957315921783447, 351.7, 4.3, 289, 186.9573211669922, 199.3, 156.70000000000005, 289, 7.551878929138184, 7.68760776519775, 7.46077966690063, 12, 23.30000114440918, 23.30000000000001, 23.30000000000001, 12, 19.633075714111328, 22.80000000000001, 19.0, 12, 329.90826416015625, 331.9, 328.4, 12, 337.54998779296875, 338.4, 336.70000000000005, 12, 187.25103759765625, 199.799280034496, 156.591534864765, 289, 7.251044750213623, 351.792186751305, 4.54905173922259, 289, 187.84437561035156, 187.999328613281, 187.738662719727, 12, 203.88775634765625, 203.88775924734, 203.88775924734, 12, 200.1063690185547, 203.245440610748, 199.478860934422, 12, 150.0154571533203, 151.79787355626, 148.233053163548, 12, 157.4448699951172, 158.298209667118, 156.591534864765, 12, 12.331358909606934, 21.6, 4.3, 599, 192.33135986328125, 201.6, 184.3, 599, 6.033055091819693, 8.0, 4.6, 599, 6.095155709342563, 8.0, 4.9, 289, 6.267713625777649, 6.28110072689511, 6.2577508650519, 12, 6.105460858585856, 7.61, 5.09, 288, 8.519999999999998, 8.52, 8.52, 12, 8.700000000000001, 8.7, 8.7, 12, 8.099999999999998, 8.1, 8.1, 12, 4.3999999999999995, 4.4, 4.4, 12, 6.017492738942513, 7.92381065994307, 4.82494969462683, 289, 6.190650123988797, 6.20423771945075, 6.18059255012158, 12, 6.027821285543329, 7.52971108516228, 5.01534642207163, 288, 8.442169283524299, 8.4421692835243, 8.4421692835243, 12, 8.621437320944597, 8.6214373209446, 8.6214373209446, 12, 8.020138688488911, 8.02013868848891, 8.02013868848891, 12, 4.32443371684974, 4.32443371684974, 4.32443371684974, 12, , , , , , , , , 43.214054107666016, 46.254, 39.714, 60, , , , , 142026.16666666666, 142057.0, 141958.0, 60, 180.1999969482422, 180.2, 180.2, 539, 8930.114380854999, 8930.1152921, 8930.1134766, 60, 89.50190634758334, 89.501921535, 89.5018912766667, 60, 3024.5768217983336, 3024.6783555, 3024.473776, 60, 30.40961369663889, 30.411305925, 30.4078962666667, 60, , , , , , , , , 42.76091384887695, 44.4, 41.65, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 601, 142025.75955074906, 142057.49, 141957.49, 601, 0.6999999999999947, 0.7, 0.7, 400, 179.53773498535156, 179.57, 179.5, 601, 179.53773498535156, 179.57, 179.5, 601, 0.0, 0.0, 0.0, 601, -0.0032945091514143122, 0.0, -0.01, 601, 2.048053244592337, 2.35, 1.86, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8930.116014031615, 8930.116949, 8930.115087, 601, 89.50193356719359, 89.50194915, 89.5019181166667, 601, 3024.502332888521, 3024.601093, 3024.403769, 601, 30.40837221480865, 30.4100182166667, 30.4067294833333, 601, , , , , 11.282861896838602, 12.0, 10.0, 601, 1.7999999999999927, 1.8, 1.8, 400, 0.6794675540765445, 0.68, 0.67, 601, -4.999999999999983e-05, 0.03, -0.04, 600, 0.14000000000000049, 0.14, 0.14, 601, 0.0001333333333333335, 0.04, -0.04, 600, -0.03427620632279521, 2.8, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.19717138103161577, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.6000000000000119, 1.6, 1.6, 400, 0.0, -0.0, -0.0, 600, -0.0006333333333333333, 0.05, -0.04, 600, 0.15513666666666664, 0.1704, 0.1422, 60, , , , , , , , , , , , , , , , , 0.2873183333333333, 0.3157, 0.2633, 60, -0.008333333333333333, -0.0, -0.1, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578249137931034, 2.58106, 2.57663, 58, 31.75398965517243, 31.7597, 31.75, 58, 1440.0303965517235, 1440.193, 1439.936, 58, -1.0169086206896547, -0.9832, -1.0365, 58
2018-08-17 14:22:00, 4333.09, 4514.18, 4271.49, 4, 4341.08, 4522.17, 4279.48, 4, 7.99, 7.99, 7.99, 4, 11.381699999999984, 11.385, 11.377, 120, 1491.8680413223137, 1491.902, 1491.805, 121, 1001.4220000000004, 1001.44, 1001.41, 60, 2.0, 2.0, 2.0, 60, 0.2176666666666667, 0.22, 0.2, 60, -1.3333333333333333, -1.3, -1.4, 12, -1.569999999999999, -1.57, -1.57, 50, -1.3399999999999996, -1.3, -1.4, 30, 94.26666666666671, 94.4, 94.1, 30, 524.0, 524.0, 524.0, 4, 623.0, 656.0, 590.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1355506853437545, -2.09644473725359, -2.19579840922808, 12, -0.9409999999999993, -0.94, -0.97, 60, -1.3816666666666662, -1.38, -1.4, 60, 0.29845547216890583, 0.299569, 0.296945, 521, 5.137080614203462, 5.158, 5.137, 521, -20.759539347408978, -20.44, -21.27, 521, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 11.28, 11.28, 11.28, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.276374972364, 1004.2937393539, 1004.26421023774, 12, 1004.0, 1004.0, 1004.0, 60, 94.25833333333333, 94.4, 94.1, 12, -1.1036666666666668, -1.06, -1.12, 60, -1.2999999999999998, -1.3, -1.3, 30, 93.82333333333334, 94.1, 93.5, 30, , , , , 341.0802307128906, 347.9, 333.7, 600, 161.08023071289062, 167.89999999999998, 153.70000000000005, 600, 5.393333333333332, 6.9, 4.3, 600, 7.729869365692139, 360.0, 1.4, 289, 187.72987365722656, 198.8, 153.70000000000005, 289, 7.450592994689941, 7.51250553131104, 7.38407802581787, 12, 23.30000114440918, 23.30000000000001, 23.30000000000001, 12, 19.30000114440918, 19.30000000000001, 19.30000000000001, 12, 332.76666259765625, 333.20000000000005, 331.9, 12, 334.4498596191406, 336.70000000000005, 333.70000000000005, 12, 188.0272979736328, 199.249037359767, 153.602067912199, 289, 8.027301788330078, 343.566224285822, 0.199999999999989, 289, 187.73928833007812, 187.798583984375, 187.686904907227, 12, 203.88775634765625, 203.88775924734, 203.88775924734, 12, 199.79928588867188, 199.799280034496, 199.799280034496, 12, 152.7606201171875, 153.081527130842, 151.79787355626, 12, 154.34681701660156, 156.591534864765, 153.602067912199, 12, 9.373330116271973, 360.0, 1.1, 600, 189.3733367919922, 198.8, 180.0, 600, 6.532000000000011, 7.9, 5.0, 600, 6.547058823529413, 7.9, 5.1, 289, 6.265055837919234, 6.27630577654792, 6.25612880886427, 12, 6.534866310160424, 7.77, 5.16, 289, 8.519999999999998, 8.52, 8.52, 12, 8.700000000000001, 8.7, 8.7, 12, 8.025, 8.1, 8.0, 12, 4.3999999999999995, 4.4, 4.4, 12, 6.4691472482572, 7.82250915341301, 5.02274347887643, 289, 6.187304748998417, 6.19653937415974, 6.17830610207092, 12, 6.4569823712851795, 7.69205689274433, 5.08417907982588, 289, 8.442169283524299, 8.4421692835243, 8.4421692835243, 12, 8.621437320944597, 8.6214373209446, 8.6214373209446, 12, 7.939865331367378, 8.02013868848891, 7.92381065994307, 12, 4.32443371684974, 4.32443371684974, 4.32443371684974, 12, , , , , , , , , 43.0876350402832, 46.554, 38.646, 60, , , , , 142126.16666666666, 142157.0, 142058.0, 60, 180.1999969482422, 180.2, 180.2, 542, 8930.116227405002, 8930.1171362, 8930.115322, 60, 89.50193712341665, 89.50195227, 89.5019220333333, 60, 3024.782619341667, 3024.8836171, 3024.681782, 60, 30.413043655694462, 30.4147269516667, 30.4113630333333, 60, , , , , , , , , 42.66166687011719, 43.68, 41.58, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 142125.8205509185, 142157.39, 142057.59, 599, 0.667484662576685, 0.7, 0.6, 326, 179.53163146972656, 179.57, 179.5, 599, 179.53163146972656, 179.57, 179.5, 599, 0.0, 0.0, 0.0, 599, -0.009999999999999861, -0.01, -0.01, 598, 2.5447913188647804, 3.3, 2.27, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8930.117893165283, 8930.118931, 8930.116952, 599, 89.50196488608779, 89.5019821833333, 89.5019492, 599, 3024.700914480801, 3024.795153, 3024.601429, 599, 30.41168190801337, 30.41325255, 30.4100238166667, 599, , , , , 11.40567612687813, 12.0, 11.0, 599, 1.7349693251533862, 1.8, 1.6, 326, 0.6798831385642796, 0.68, 0.67, 599, -0.0005008347245409014, 0.04, -0.03, 599, 0.14000000000000049, 0.14, 0.14, 599, -0.00016694490818030045, 0.03, -0.04, 599, -0.06494156928213692, 2.6, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.6349693251533697, 1.7, 1.5, 326, 0.0, -0.0, -0.0, 599, -0.0012020033388981648, 0.04, -0.05, 599, 0.15396666666666672, 0.163, 0.1474, 60, , , , , , , , , , , , , , , , , 0.2851516666666667, 0.3018, 0.273, 60, -0.04266666666666663, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.583656034482758, 2.59135, 2.57816, 58, 31.759877586206887, 31.7663, 31.7548, 58, 1440.3394999999996, 1440.795, 1440.016, 58, -0.9533448275862071, -0.8579, -1.0209, 58
2018-08-17 14:23:00, 4262.389999999999, 4274.09, 4250.69, 2, 4270.385, 4282.08, 4258.69, 2, 7.995, 8.0, 7.99, 2, 11.35321666666666, 11.378, 11.327, 120, 1491.8197833333338, 1491.873, 1491.703, 120, 1001.4231666666668, 1001.44, 1001.4, 60, 2.0, 2.0, 2.0, 60, 0.19999999999999982, 0.2, 0.2, 60, -1.366666666666667, -1.3, -1.4, 12, -1.5705999999999989, -1.55, -1.58, 50, -1.3310344827586205, -1.3, -1.4, 29, 94.38275862068964, 94.5, 94.3, 29, 524.0, 524.0, 524.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.160302554487623, -2.06778362034498, -2.23885667931432, 12, -0.9419999999999992, -0.94, -0.97, 60, -1.3826666666666667, -1.38, -1.4, 60, 0.2994357203065133, 0.299727, 0.299036, 522, 5.13712068965518, 5.158, 5.137, 522, -20.77628352490438, -20.44, -21.27, 522, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 11.28, 11.28, 11.28, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2765606273691, 1004.2842674923, 1004.25362563861, 12, 1004.0, 1004.0, 1004.0, 60, 94.31666666666668, 94.5, 94.0, 12, -1.0943333333333334, -1.06, -1.11, 60, -1.3333333333333324, -1.3, -1.4, 30, 94.1966666666667, 94.4, 93.9, 30, , , , , 342.3065490722656, 352.0, 335.3, 600, 162.30653381347656, 172.0, 155.29999999999995, 600, 5.41933333333334, 6.5, 4.6, 600, 0.4319934844970703, 351.5, 5.7, 288, 180.43199157714844, 198.8, 155.29999999999995, 288, 6.7078752517700195, 7.31591415405273, 6.35237979888916, 12, 23.30000114440918, 23.30000000000001, 23.30000000000001, 12, 19.30000114440918, 19.30000000000001, 19.30000000000001, 12, 333.20001220703125, 333.20000000000005, 333.20000000000005, 12, 333.70001220703125, 333.70000000000005, 333.70000000000005, 12, 180.63465881347656, 199.208885755491, 155.184808866153, 288, 0.6346538662910461, 351.589678281585, 5.964747770347, 288, 186.9832305908203, 187.583282470703, 186.618270874023, 12, 203.88775634765625, 203.88775924734, 203.88775924734, 12, 199.75343322753906, 199.799280034496, 199.249037359767, 12, 153.08152770996094, 153.081527130842, 153.081527130842, 12, 153.60206604003906, 153.602067912199, 153.602067912199, 12, 12.838322639465332, 21.8, 5.7, 600, 192.83831787109375, 201.8, 185.7, 600, 5.833500000000002, 7.8, 4.7, 600, 6.0267361111111075, 7.8, 4.9, 288, 6.254593258983525, 6.27645228215769, 6.23772475795297, 12, 6.028757470902801, 7.46, 4.96363636363636, 289, 8.519999999999998, 8.52, 8.52, 12, 8.700000000000001, 8.7, 8.7, 12, 7.908333333333335, 8.0, 7.9, 12, 4.3999999999999995, 4.4, 4.4, 12, 5.949957242027059, 7.72390617927535, 4.82279141928207, 288, 6.177156834549385, 6.19890905580187, 6.15684893214857, 12, 5.951949319474038, 7.38550623987984, 4.88766768909619, 289, 8.442169283524299, 8.4421692835243, 8.4421692835243, 12, 8.621437320944597, 8.6214373209446, 8.6214373209446, 12, 7.830950945623847, 7.92381065994307, 7.82250915341301, 12, 4.32443371684974, 4.32443371684974, 4.32443371684974, 12, 1.287, 1.287, 1.287, 1, , , , , 43.24736022949219, 45.296, 40.09, 60, , , , , 142226.16666666666, 142257.0, 142158.0, 60, 180.1999969482422, 180.2, 180.2, 540, 8930.118069753335, 8930.1189739, 8930.1171659, 60, 89.50196782922221, 89.5019828983333, 89.501952765, 60, 3024.9875580466664, 3025.0885887, 3024.8869322, 60, 30.416459300777777, 30.418143145, 30.4147822033333, 60, , , , , , , , , 42.83526611328125, 44.2, 41.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 142225.70961666683, 142257.4, 142157.49, 600, 0.6534482758620758, 0.7, 0.6, 1160, 179.55250549316406, 179.59, 179.53, 600, 179.552490234375, 179.59, 179.53, 599, 0.0, 0.0, 0.0, 599, 0.0002666666666666668, 0.01, -0.01, 600, 2.777449999999997, 3.32, 2.22, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8930.119921999993, 8930.12089, 8930.118914, 600, 89.50199870000009, 89.5020148333333, 89.5019819, 600, 3024.9006811916647, 3024.99553, 3024.795489, 600, 30.41501135319446, 30.4165921666667, 30.41325815, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6758620689655175, 2.0, 1.6, 1160, 0.6798330550918256, 0.68, 0.67, 599, 0.0005500000000000001, 0.04, -0.03, 600, 0.14000000000000049, 0.14, 0.14, 599, -0.0007000000000000001, 0.03, -0.04, 600, 0.014499999999999999, 2.9, -2.7, 600, 0.0, 0.0, 0.0, 599, 0.1976666666666684, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5379310344827435, 1.8, 1.5, 1160, 0.0, -0.0, -0.0, 600, 0.0003333333333333333, 0.05, -0.04, 600, 0.15383499999999997, 0.1682, 0.1433, 60, , , , , , , , , , , , , , , , , 0.28490000000000004, 0.3116, 0.2654, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5847107017543864, 2.59139, 2.57878, 57, 31.756317543859655, 31.7626, 31.7522, 57, 1440.414543859649, 1440.799, 1440.067, 57, -0.9364947368421053, -0.8571, -1.0087, 57
2018-08-17 14:24:00, 4318.32, 4413.39, 4269.34, 3, 4326.326666666667, 4421.4, 4277.34, 3, 8.006666666666666, 8.01, 8.0, 3, 11.333849999999993, 11.349, 11.318, 120, 1491.8163666666671, 1491.861, 1491.758, 120, 1001.3986666666674, 1001.43, 1001.28, 60, 2.0, 2.0, 2.0, 60, 0.1876666666666665, 0.2, 0.18, 60, -1.366666666666667, -1.3, -1.4, 12, -1.5643999999999985, -1.55, -1.57, 50, -1.3099999999999998, -1.3, -1.4, 30, 94.61999999999995, 94.8, 94.4, 30, 524.0, 524.0, 524.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.150804571457249, -2.03917638632436, -2.25323659262745, 12, -0.9469999999999992, -0.94, -0.97, 60, -1.3846666666666663, -1.38, -1.4, 60, 0.2991299482758621, 0.299723, 0.293004, 522, 5.136959770114951, 5.137, 5.116, 522, -20.724022988505894, -16.29, -21.27, 522, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 11.28, 11.28, 11.28, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2539967351216, 1004.28426762745, 1004.13384011769, 12, 1004.0, 1004.0, 1004.0, 60, 94.38333333333334, 94.8, 93.9, 12, -1.1131666666666666, -1.11, -1.12, 60, -1.3466666666666662, -1.3, -1.4, 30, 94.11666666666666, 94.3, 93.9, 30, , , , , 341.2796325683594, 350.4, 331.0, 600, 161.27964782714844, 170.39999999999998, 151.0, 600, 5.526999999999995, 6.5, 4.4, 600, 5.227416038513184, 360.0, 1.1, 290, 185.2274169921875, 196.7, 152.5, 290, 6.257303714752197, 6.40681600570679, 6.15120077133179, 11, 23.299999237060547, 23.30000000000001, 23.30000000000001, 11, 18.799999237060547, 18.80000000000001, 18.80000000000001, 11, 332.69091796875, 333.20000000000005, 332.5, 11, 332.8272705078125, 333.70000000000005, 332.5, 11, 185.48631286621094, 197.16468263695, 152.380439626034, 290, 5.486315727233887, 359.896131017274, 0.199999999999989, 290, 186.52984619140625, 186.705459594727, 186.414978027344, 11, 203.88775634765625, 203.88775924734, 203.88775924734, 11, 199.22348022460938, 199.249037359767, 199.208885755491, 11, 152.57164001464844, 153.081527130842, 152.380439626034, 11, 152.85743713378906, 155.184808866153, 152.380439626034, 11, 9.101409912109375, 360.0, 1.1, 600, 189.10140991210938, 199.8, 178.89999999999998, 600, 6.712333333333328, 8.5, 4.4, 600, 6.746551724137928, 8.5, 4.9, 290, 6.274024520740389, 6.30809128630704, 6.23916204986149, 11, 6.713155080213905, 8.3, 5.06, 289, 8.519999999999998, 8.52, 8.52, 11, 8.700000000000001, 8.7, 8.7, 11, 8.281818181818181, 8.5, 7.9, 11, 4.3999999999999995, 4.4, 4.4, 11, 6.66855150899814, 8.41830017743913, 4.82264174172484, 290, 6.19625432895613, 6.22777830304206, 6.16210442751997, 11, 6.635219801404036, 8.22138743303124, 4.98230735764435, 289, 8.442169283524299, 8.4421692835243, 8.4421692835243, 11, 8.621437320944597, 8.6214373209446, 8.6214373209446, 11, 8.201648895975088, 8.41830017743913, 7.82250915341301, 11, 4.32443371684974, 4.32443371684974, 4.32443371684974, 11, , , , , , , , , 42.842315673828125, 46.631, 40.42, 60, , , , , 142326.16666666666, 142357.0, 142258.0, 60, 180.1999969482422, 180.2, 180.2, 539, 8930.119917235, 8930.12084, 8930.119004, 60, 89.50199862058334, 89.502014, 89.5019834, 60, 3025.1922111783333, 3025.2922808, 3025.0918952, 60, 30.419870186305562, 30.4215380133333, 30.4181982533333, 60, , , , , , , , , 42.514244079589844, 43.39, 41.46, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 601, 142325.83610648918, 142357.5, 142257.5, 601, 0.6066555740432744, 0.7, 0.6, 1202, 179.59332275390625, 179.63, 179.56, 601, 179.59327697753906, 179.63, 179.56, 602, 0.0, 0.0, 0.0, 602, 0.0038205980066445097, 0.01, 0.0, 602, 2.4279866888519095, 2.8, 2.0, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8930.121865986679, 8930.122714, 8930.120868, 601, 89.50203109977814, 89.5020452333333, 89.5020144666667, 601, 3025.103245950087, 3025.196643, 3024.995067, 601, 30.418387432501387, 30.41994405, 30.41658445, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6782029950083193, 1.8, 1.6, 1202, 0.6795348837209362, 0.68, 0.67, 602, -0.0010465116279069773, 0.04, -0.04, 602, 0.14000000000000049, 0.14, 0.14, 602, 0.0005149501661129571, 0.05, -0.04, 602, 0.014642262895174734, 2.0, -3.1, 601, 0.0, 0.0, 0.0, 602, 0.19484193011647422, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.5715474209650424, 1.6, 1.5, 1202, 0.0, 0.0, 0.0, 602, 0.0003820598006644515, 0.03, -0.05, 602, 0.15406, 0.1633, 0.1455, 60, , , , , , , , , , , , , , , , , 0.2853033333333332, 0.3025, 0.2695, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5791586206896553, 2.58144, 2.57743, 58, 31.755791379310345, 31.7624, 31.7518, 58, 1440.0799827586206, 1440.215, 1439.98, 58, -1.006970689655172, -0.9787, -1.028, 58
2018-08-17 14:25:00, 4273.6466666666665, 4275.98, 4270.8, 6, 4281.64, 4283.97, 4278.8, 6, 7.993333333333335, 8.0, 7.99, 6, 11.351183333333335, 11.356, 11.346, 120, 1491.8309083333336, 1491.864, 1491.783, 120, 1001.3941666666669, 1001.41, 1001.36, 60, 2.0, 2.0, 2.0, 60, 0.17883333333333323, 0.18, 0.17, 60, -1.316666666666667, -1.3, -1.4, 12, -1.569999999999999, -1.57, -1.57, 50, -1.3166666666666662, -1.3, -1.4, 30, 94.49666666666668, 94.6, 94.4, 30, 524.0, 524.0, 524.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.08435285891655, -2.05347328147718, -2.15286177150404, 12, -0.9564999999999994, -0.94, -0.97, 60, -1.3843333333333336, -1.38, -1.4, 60, 0.2975316115384617, 0.298828, 0.296432, 520, 5.13712115384616, 5.158, 5.137, 520, -20.764173076923242, -20.44, -21.27, 520, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 11.28, 11.28, 11.28, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2470331798658, 1004.2636545435, 1004.22354057823, 12, 1004.0, 1004.0, 1004.0, 60, 94.5, 94.6, 94.4, 12, -1.1001666666666674, -1.08, -1.11, 60, -1.2999999999999998, -1.3, -1.3, 30, 94.38666666666664, 94.6, 94.1, 30, , , , , 341.8086853027344, 347.3, 331.4, 599, 161.80870056152344, 167.29999999999995, 151.39999999999998, 599, 5.499499165275461, 6.7, 4.7, 599, 7.244915008544922, 360.0, 2.0, 289, 187.2449188232422, 201.1, 152.79999999999995, 289, 6.171972274780273, 6.24366092681885, 6.06137990951538, 12, 23.30000114440918, 23.30000000000001, 23.30000000000001, 12, 18.025007247924805, 18.80000000000001, 16.69999999999999, 12, 332.5, 332.5, 332.5, 12, 332.5, 332.5, 332.5, 12, 187.52931213378906, 201.642700203041, 152.637339236065, 289, 7.529319763183594, 344.556762183499, 0.199999999999989, 289, 186.4440460205078, 186.509765625, 186.335342407227, 12, 203.88775634765625, 203.88775924734, 203.88775924734, 12, 198.31985473632812, 199.208885755491, 197.16468263695, 12, 152.38043212890625, 152.380439626034, 152.380439626034, 12, 152.38043212890625, 152.380439626034, 152.380439626034, 12, 9.440666198730469, 360.0, 1.7, 601, 189.44065856933594, 201.1, 180.0, 601, 6.9572379367720485, 8.2, 5.0, 601, 6.985467128027682, 8.2, 5.1, 289, 6.336884509147803, 6.37165572070515, 6.30653301071551, 12, 7.025948411450139, 8.14, 5.34, 289, 8.501666666666663, 8.52, 8.3, 12, 8.683333333333335, 8.7, 8.5, 12, 8.5, 8.5, 8.5, 12, 4.3999999999999995, 4.4, 4.4, 12, 6.906638930292006, 8.12164697462671, 5.02010486831542, 289, 6.2588218442187085, 6.29272504642009, 6.22688732488129, 12, 6.947105745080899, 8.06104746162033, 5.26333509836635, 289, 8.423770795983211, 8.4421692835243, 8.22138743303124, 12, 8.587581130360354, 8.6214373209446, 8.41830017743913, 12, 8.418300177439132, 8.41830017743913, 8.41830017743913, 12, 4.32443371684974, 4.32443371684974, 4.32443371684974, 12, , , , , , , , , 43.149269104003906, 46.496, 40.6, 60, , , , , 142426.16666666666, 142457.0, 142358.0, 60, 180.1999969482422, 180.2, 180.2, 539, 8930.121806254998, 8930.122737, 8930.1208716, 60, 89.50203010425, 89.5020456166667, 89.5020145266667, 60, 3025.3966757483336, 3025.4973211, 3025.2957666, 60, 30.4232779291389, 30.4249553516667, 30.42159611, 60, , , , , , , , , 42.80267333984375, 43.72, 41.16, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 142425.89732888146, 142457.4, 142357.6, 599, 0.6016694490818156, 0.7, 0.6, 1198, 179.59286499023438, 179.63, 179.58, 599, 179.59286499023438, 179.63, 179.58, 599, 0.0, 0.0, 0.0, 599, -0.007529215358931466, 0.0, -0.01, 599, 2.7401001669449037, 3.62, 1.97, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8930.12367597162, 8930.124646, 8930.122717, 599, 89.50206126619368, 89.5020774333333, 89.5020452833333, 599, 3025.3034484257078, 3025.415608, 3025.196976, 599, 30.42172414042851, 30.4235934666667, 30.4199496, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6434056761268572, 1.8, 1.4, 1198, 0.6796160267111914, 0.68, 0.67, 599, 0.00021702838063439076, 0.04, -0.04, 599, 0.14000000000000049, 0.14, 0.14, 599, 0.0002170283806343907, 0.04, -0.03, 599, 0.01552587646076795, 2.5, -3.2, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.497829716193666, 1.7, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.00018363939899833018, 0.04, -0.05, 599, 0.15558166666666667, 0.1693, 0.1429, 60, , , , , , , , , , , , , , , , , 0.2881333333333334, 0.3135, 0.2646, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579515344827586, 2.58112, 2.57796, 58, 31.75643448275862, 31.7593, 31.7538, 58, 1440.0996379310347, 1440.193, 1440.007, 58, -1.0030068965517243, -0.9836, -1.0224, 58
2018-08-17 14:26:00, 4271.072857142857, 4276.26, 4267.48, 7, 4279.074285714285, 4284.26, 4275.48, 7, 8.001428571428571, 8.01, 7.99, 7, 11.357249999999981, 11.359, 11.355, 120, 1491.8433750000002, 1491.862, 1491.822, 120, 1001.3893333333333, 1001.42, 1001.24, 60, 2.0, 2.0, 2.0, 60, 0.16999999999999996, 0.17, 0.17, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.557599999999998, -1.55, -1.57, 50, -1.2999999999999998, -1.3, -1.3, 30, 94.69666666666669, 94.9, 94.4, 30, 524.0, 524.0, 524.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.039203231205012, -2.01062281963152, -2.08210742991406, 12, -0.9624999999999991, -0.94, -0.97, 60, -1.388333333333334, -1.38, -1.4, 60, 0.296375001912046, 0.296788, 0.291942, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.75200764818372, -17.95, -21.27, 523, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 11.28, 11.28, 11.28, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2410907530716, 1004.27368331681, 1004.15334147916, 12, 1004.0, 1004.0, 1004.0, 60, 94.7, 94.9, 94.4, 12, -1.1029999999999995, -1.08, -1.12, 60, -1.2999999999999998, -1.3, -1.3, 30, 94.26, 94.4, 94.1, 30, , , , , 339.026123046875, 345.7, 323.3, 601, 159.02613830566406, 165.70000000000005, 143.3, 601, 5.4499168053244675, 6.9, 4.2, 601, 5.117701053619385, 360.0, 1.4, 290, 185.11770629882812, 200.1, 151.2, 290, 6.163286209106445, 6.33556318283081, 6.0246114730835, 12, 23.30000114440918, 23.30000000000001, 23.30000000000001, 12, 21.100000381469727, 21.099999999999994, 21.099999999999994, 12, 331.5249938964844, 332.5, 331.2, 12, 331.5249938964844, 332.5, 331.2, 12, 185.37725830078125, 200.615774891634, 151.031849567451, 289, 5.37725830078125, 344.899922253742, 0.199999999999989, 289, 186.456787109375, 186.600494384766, 186.306869506836, 12, 203.88775634765625, 203.88775924734, 203.88775924734, 12, 201.6427001953125, 201.642700203041, 201.642700203041, 12, 151.36898803710938, 152.380439626034, 151.031849567451, 12, 151.36898803710938, 152.380439626034, 151.031849567451, 12, 8.574755668640137, 360.0, 1.4, 599, 188.5747528076172, 201.3, 180.0, 599, 6.5340567612687765, 8.3, 5.0, 599, 6.560344827586207, 8.3, 5.1, 290, 6.369996145392243, 6.38991015894954, 6.35134948096887, 12, 6.533213166144202, 8.16, 5.26363636363636, 290, 8.299999999999999, 8.3, 8.3, 12, 8.5, 8.5, 8.5, 12, 8.366666666666665, 8.5, 8.2, 12, 4.3999999999999995, 4.4, 4.4, 12, 6.480346790398091, 8.21926824688616, 5.02108401714312, 289, 6.2926021272777595, 6.30813756354518, 6.27539921069697, 12, 6.455376047533464, 8.08168763625749, 5.18667536962942, 290, 8.22138743303124, 8.22138743303124, 8.22138743303124, 12, 8.418300177439132, 8.41830017743913, 8.41830017743913, 12, 8.277792899885036, 8.41830017743913, 8.12164697462671, 12, 4.32443371684974, 4.32443371684974, 4.32443371684974, 12, , , , , , , , , 43.023399353027344, 45.356, 40.99, 60, , , , , 142526.16666666666, 142557.0, 142458.0, 60, 180.1999969482422, 180.2, 180.2, 541, 8930.123694885, 8930.1246193, 8930.1227692, 60, 89.50206158141665, 89.5020769883333, 89.5020461533333, 60, 3025.599616825, 3025.6986842, 3025.5007455, 60, 30.426660280416673, 30.4283114033333, 30.425012425, 60, , , , , , , , , 42.724849700927734, 43.73, 41.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 142525.78333333333, 142557.4, 142457.5, 600, 0.6114942528735626, 0.7, 0.6, 174, 179.5914764404297, 179.63, 179.57, 600, 179.5914764404297, 179.63, 179.57, 600, 0.0, 0.0, 0.0, 600, 0.0034166666666666672, 0.01, -0.01, 600, 2.8614833333333176, 3.47, 2.63, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.12542117333, 8930.126302, 8930.124649, 600, 89.50209035288896, 89.5021050333333, 89.5020774833333, 600, 3025.5180140200046, 3025.61666, 3025.415946, 600, 30.425300233666665, 30.4269443333333, 30.4235991, 600, , , , , 12.0, 12.0, 12.0, 600, 1.622988505747124, 1.8, 1.6, 174, 0.679533333333339, 0.68, 0.67, 600, -0.0008180300500834724, 0.03, -0.04, 599, 0.13996666666666716, 0.14, 0.13, 600, -0.00010016694490818031, 0.04, -0.04, 599, 0.05566666666666666, 2.6, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.480459770114942, 1.7, 1.4, 174, 0.0, 0.0, 0.0, 599, 0.0012020033388981642, 0.04, -0.03, 599, 0.15378666666666668, 0.1625, 0.1448, 60, , , , , , , , , , , , , , , , , 0.28480833333333333, 0.301, 0.2682, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.581602931034483, 2.58353, 2.57942, 58, 31.757348275862054, 31.7608, 31.7537, 58, 1440.2232931034478, 1440.34, 1440.09, 58, -0.977201724137931, -0.9526, -1.0056, 58
2018-08-17 14:27:00, 4268.778, 4280.32, 4262.11, 5, 4276.79, 4288.33, 4270.12, 5, 8.011999999999999, 8.02, 8.01, 5, 11.359416666666675, 11.362, 11.356, 120, 1491.8250333333335, 1491.837, 1491.802, 120, 1001.3748333333338, 1001.41, 1001.25, 60, 2.0, 2.0, 2.0, 60, 0.2316666666666664, 0.27, 0.17, 60, -1.3499999999999999, -1.3, -1.4, 12, -1.554799999999999, -1.53, -1.57, 50, -1.3133333333333332, -1.3, -1.4, 30, 94.61666666666665, 94.9, 94.4, 30, 524.0, 524.0, 524.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0996059245437295, -2.01062281963152, -2.19579840922808, 12, -0.9669999999999993, -0.94, -0.97, 60, -1.389, -1.38, -1.4, 60, 0.2964035297504798, 0.296778, 0.291672, 521, 5.137120921305191, 5.158, 5.137, 521, -20.75076775431878, -17.53, -21.27, 521, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 11.28, 11.28, 11.28, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2254906604358, 1004.2642114682, 1004.11322765113, 12, 1004.0, 1004.0, 1004.0, 60, 94.625, 94.9, 94.3, 12, -1.1033333333333328, -1.09, -1.12, 60, -1.343333333333333, -1.3, -1.4, 30, 94.42666666666665, 94.6, 94.2, 30, , , , , 343.7200012207031, 352.0, 333.0, 600, 163.72421264648438, 172.0, 153.0, 599, 5.170283806343907, 6.8, 3.6, 599, 5.784249305725098, 360.0, 1.7, 289, 185.7842559814453, 199.8, 153.0, 289, 6.191431522369385, 6.28520011901855, 6.08867979049683, 12, 23.30000114440918, 23.30000000000001, 23.30000000000001, 12, 21.100000381469727, 21.099999999999994, 21.099999999999994, 12, 331.20001220703125, 331.2, 331.2, 12, 331.20001220703125, 331.2, 331.2, 12, 186.06295776367188, 200.229751213286, 152.891761626035, 290, 6.062951564788818, 359.895497062973, 0.199999999999989, 290, 186.45726013183594, 186.542755126953, 186.355072021484, 12, 203.88775634765625, 203.88775924734, 203.88775924734, 12, 201.55712890625, 201.642700203041, 200.615774891634, 12, 151.03184509277344, 151.031849567451, 151.031849567451, 12, 151.03184509277344, 151.031849567451, 151.031849567451, 12, 11.94520092010498, 360.0, 1.7, 601, 191.94520568847656, 202.3, 179.39999999999998, 601, 6.038103161397668, 7.5, 4.5, 601, 6.174048442906575, 7.5, 5.0, 289, 6.387661878140373, 6.4007263922518, 6.37215889464594, 12, 6.1793048128342285, 7.47, 5.31818181818182, 289, 8.299999999999999, 8.3, 8.3, 12, 8.5, 8.5, 8.5, 12, 8.299999999999999, 8.3, 8.3, 12, 4.3999999999999995, 4.4, 4.4, 12, 6.099862821989413, 7.42257278328397, 4.92222183870649, 290, 6.310507463239965, 6.32424154375447, 6.29134925524284, 12, 6.10160432585883, 7.3909730568223, 5.23910881428725, 289, 8.22138743303124, 8.22138743303124, 8.22138743303124, 12, 8.418300177439132, 8.41830017743913, 8.41830017743913, 12, 8.21926824688616, 8.21926824688616, 8.21926824688616, 12, 4.32443371684974, 4.32443371684974, 4.32443371684974, 12, , , , , , , , , 43.14212417602539, 46.67, 40.445, 60, , , , , 142626.16666666666, 142657.0, 142558.0, 60, 180.1999969482422, 180.2, 180.2, 542, 8930.125563466667, 8930.1264717, 8930.1246509, 60, 89.50209272444445, 89.5021078616667, 89.502077515, 60, 3025.800560593333, 3025.899273, 3025.7021085, 60, 30.430009343222235, 30.43165455, 30.428368475, 60, , , , , , , , , 42.8820915222168, 44.48, 42.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 142625.78333333333, 142657.4, 142557.5, 600, 0.6454545454545431, 0.7, 0.5, 605, 179.60379028320312, 179.64, 179.57, 599, 179.60379028320312, 179.64, 179.57, 599, 0.0, 0.0, 0.0, 599, 0.009582637729549119, 0.01, 0.0, 599, 2.8154833333333342, 3.03, 2.64, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8930.12721001334, 8930.128076, 8930.126305, 600, 89.50212016688894, 89.5021346, 89.5021050833333, 600, 3025.712171071668, 3025.804378, 3025.61699, 600, 30.42853618452778, 30.4300729666667, 30.4269498333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5937293729372903, 1.7, 1.3, 606, 0.6796994991652809, 0.68, 0.67, 599, 0.0008166666666666668, 0.03, -0.04, 600, 0.13976627712854803, 0.14, 0.13, 599, -0.0005333333333333336, 0.03, -0.04, 600, -0.008347245409015025, 2.7, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4942148760330767, 1.6, 1.2, 605, 0.0, 0.0, 0.0, 600, -0.0003499999999999999, 0.04, -0.04, 600, 0.15466833333333335, 0.1649, 0.1454, 60, , , , , , , , , , , , , , , , , 0.286435, 0.3055, 0.2693, 60, -0.023166666666666672, -0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5828456140350884, 2.58549, 2.58027, 57, 31.758326315789464, 31.7628, 31.7529, 57, 1440.2954736842105, 1440.452, 1440.132, 57, -0.9622263157894739, -0.9296, -0.9974, 57
2018-08-17 14:28:00, 4290.655, 4357.48, 4263.88, 4, 4298.657499999999, 4365.48, 4271.89, 4, 8.0025, 8.01, 8.0, 4, 11.362725000000017, 11.366, 11.36, 120, 1491.8062749999997, 1491.848, 1491.752, 120, 1001.3864999999997, 1001.4, 1001.37, 60, 2.0, 2.0, 2.0, 60, 0.2711666666666664, 0.28, 0.27, 60, -1.3083333333333336, -1.3, -1.4, 12, -1.5298000000000007, -1.52, -1.53, 50, -1.2999999999999998, -1.3, -1.3, 30, 94.62333333333338, 94.9, 94.3, 30, 540.5, 557.0, 524.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.06537101718684, -2.01062281963152, -2.22449036255199, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.389333333333333, -1.38, -1.4, 60, 0.29543085057471274, 0.296212, 0.294735, 522, 5.137040229885065, 5.158, 5.137, 522, -20.76837164750975, -20.02, -21.27, 522, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 11.28, 11.28, 11.28, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2411375759176, 1004.25418298598, 1004.22354142126, 12, 1004.0, 1004.0, 1004.0, 60, 94.57499999999999, 94.9, 94.1, 12, -1.1098333333333332, -1.09, -1.12, 60, -1.3033333333333332, -1.3, -1.4, 30, 94.22000000000004, 94.4, 94.0, 30, , , , , 342.1860656738281, 347.9, 333.2, 600, 162.18441772460938, 167.89999999999998, 153.20000000000005, 601, 5.377870216306161, 6.7, 4.2, 601, 8.770825386047363, 346.5, 6.0, 289, 188.7708282470703, 201.8, 159.89999999999998, 289, 6.384441375732422, 6.57910442352295, 6.15323257446289, 11, 22.98181915283203, 23.30000000000001, 22.80000000000001, 11, 20.527246475219727, 21.80000000000001, 19.80000000000001, 11, 331.20001220703125, 331.2, 331.2, 11, 332.5091247558594, 333.0, 331.2, 11, 189.07058715820312, 202.290651317614, 159.84601126829, 288, 9.07058334350586, 346.507219602153, 6.26859841217936, 288, 186.6803741455078, 186.910110473633, 186.426574707031, 11, 203.47900390625, 203.88775924734, 203.245440610748, 11, 200.97914123535156, 202.290651317614, 200.229751213286, 11, 151.03184509277344, 151.031849567451, 151.031849567451, 11, 152.38453674316406, 152.891761626035, 151.031849567451, 11, 12.281461715698242, 21.8, 5.7, 599, 192.28146362304688, 201.8, 185.7, 599, 6.086143572621029, 7.7, 4.9, 599, 6.130449826989622, 7.7, 5.0, 289, 6.4463182675888815, 6.47210107303564, 6.40521949533357, 11, 6.152107581000318, 7.19, 5.37, 289, 8.299999999999999, 8.3, 8.3, 11, 8.5, 8.5, 8.5, 11, 8.18181818181818, 8.3, 7.7, 11, 4.645454545454545, 4.9, 4.4, 11, 6.056885848338137, 7.62334175128939, 4.92316757381526, 288, 6.371237876180101, 6.39598352744039, 6.33074740037042, 11, 6.074624961268511, 7.11241998963557, 5.29134425432126, 289, 8.22138743303124, 8.22138743303124, 8.22138743303124, 11, 8.418300177439132, 8.41830017743913, 8.41830017743913, 11, 8.092905905735778, 8.21926824688616, 7.62334175128939, 11, 4.587012881866773, 4.82264174172484, 4.32443371684974, 11, , , , , 1.442, 1.442, 1.442, 1, 43.110042572021484, 46.706, 39.87, 60, , , , , 142726.16666666666, 142757.0, 142658.0, 60, 180.1999969482422, 180.2, 180.2, 538, 8930.127426578334, 8930.1283473, 8930.1265041, 60, 89.50212377630558, 89.5021391216667, 89.5021084016667, 60, 3026.0028648316675, 3026.1030411, 3025.9027273, 60, 30.43338108052778, 30.435050685, 30.4317121216667, 60, , , , , , , , , 42.843994140625, 43.79, 41.93, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 601, 142725.8412645588, 142757.51, 142657.5, 601, 0.5, 0.5, 0.5, 1203, 179.5983123779297, 179.64, 179.55, 602, 179.5983123779297, 179.64, 179.55, 602, 0.0, 0.0, 0.0, 602, 0.0024750830564784073, 0.01, 0.0, 602, 2.579018302828612, 2.93, 2.46, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8930.129015780356, 8930.130037, 8930.12808, 601, 89.50215026300621, 89.5021672833333, 89.5021346666667, 601, 3025.905750783695, 3026.01792, 3025.804705, 601, 30.43176251306156, 30.433632, 30.4300784166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.6797508305647898, 0.68, 0.67, 602, -0.0010797342192691035, 0.03, -0.04, 602, 0.13985049833887087, 0.14, 0.13, 602, 0.0005481727574750832, 0.03, -0.04, 602, 0.04867109634551495, 2.2, -2.2, 602, 0.0, 0.0, 0.0, 602, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1203, 0.0, -0.0, -0.0, 602, 0.0009634551495016618, 0.04, -0.04, 602, 0.15468833333333337, 0.1635, 0.1427, 60, , , , , , , , , , , , , , , , , 0.2864833333333333, 0.3028, 0.2643, 60, -0.02533333333333335, -0.0, -0.1, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5766677586206885, 2.58031, 2.57369, 58, 31.752855172413803, 31.7559, 31.7506, 58, 1439.9380172413796, 1440.16, 1439.758, 58, -1.0360568965517243, -0.9891, -1.0739, 58
2018-08-17 14:29:00, 4275.411999999999, 4280.25, 4268.35, 5, 4283.411999999999, 4288.25, 4276.35, 5, 8.0, 8.0, 8.0, 5, 11.364216666666671, 11.367, 11.362, 120, 1491.8319666666664, 1491.872, 1491.765, 120, 1001.3516666666663, 1001.4, 1001.28, 60, 2.0, 2.0, 2.0, 60, 0.27999999999999986, 0.28, 0.28, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.5272000000000008, -1.52, -1.53, 50, -1.2999999999999998, -1.3, -1.3, 30, 94.5533333333333, 94.8, 94.3, 30, 524.0, 524.0, 524.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0606520089377187, -2.02489290798292, -2.09644473725359, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.3903333333333339, -1.38, -1.4, 60, 0.29532127831094024, 0.295846, 0.294638, 521, 5.137080614203462, 5.158, 5.137, 521, -20.74857965451071, -20.02, -21.27, 521, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 11.28, 11.28, 11.28, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2034845953699, 1004.25362696901, 1004.13328503203, 12, 1004.0, 1004.0, 1004.0, 60, 94.55, 94.8, 94.3, 12, -1.0859999999999996, -1.08, -1.11, 60, -1.2999999999999998, -1.3, -1.3, 30, 94.55999999999996, 94.8, 94.4, 30, , , , , 340.0053405761719, 348.7, 318.7, 599, 160.0053253173828, 168.70000000000005, 138.7, 599, 4.956093489148578, 6.5, 3.9, 599, 7.361708164215088, 360.0, 1.1, 288, 187.36170959472656, 197.5, 156.29999999999995, 288, 6.376642227172852, 6.67517805099487, 6.25572681427002, 12, 22.04999542236328, 22.80000000000001, 21.80000000000001, 12, 21.80000114440918, 21.80000000000001, 21.80000000000001, 12, 331.20001220703125, 331.2, 331.2, 12, 337.70904541015625, 339.70000000000005, 333.0, 12, 187.6756134033203, 197.978304695079, 156.201989563193, 289, 7.675614833831787, 346.176293821621, 0.199999999999989, 289, 186.63897705078125, 186.956237792969, 186.52587890625, 12, 202.4497833251953, 203.245440610748, 202.290651317614, 12, 202.2906494140625, 202.290651317614, 202.290651317614, 12, 151.03184509277344, 151.031849567451, 151.031849567451, 12, 157.63650512695312, 159.605709049243, 152.891761626035, 12, 9.42420768737793, 360.0, 1.1, 600, 189.42420959472656, 200.3, 180.0, 600, 6.541333333333323, 8.4, 4.7, 600, 6.563541666666667, 8.4, 4.9, 288, 6.427805751959322, 6.43979944674966, 6.41326883206635, 12, 6.540616546083676, 8.28181818181818, 5.00909090909091, 289, 8.299999999999999, 8.3, 8.3, 12, 8.5, 8.5, 8.5, 12, 8.108333333333334, 8.4, 7.7, 12, 4.8999999999999995, 4.9, 4.9, 12, 6.47986285646981, 8.32135151025459, 4.8233192578434, 289, 6.3493434035220595, 6.36141674127475, 6.33372186195388, 12, 6.46240125392206, 8.2023650404189, 4.93231002144155, 289, 8.22138743303124, 8.22138743303124, 8.22138743303124, 12, 8.418300177439132, 8.41830017743913, 8.41830017743913, 12, 8.030514110685756, 8.32135151025459, 7.62334175128939, 12, 4.822641741724839, 4.82264174172484, 4.82264174172484, 12, , , , , , , , , 43.041831970214844, 48.059, 39.142, 60, , , , , 142826.16666666666, 142857.0, 142758.0, 60, 180.1999969482422, 180.2, 180.2, 541, 8930.129299861666, 8930.1302271, 8930.1283765, 60, 89.50215499769443, 89.5021704516667, 89.5021396083333, 60, 3026.207137896666, 3026.3075609, 3026.1063881, 60, 30.43678563161111, 30.4384593483333, 30.4351064683333, 60, , , , , , , , , 42.773704528808594, 43.91, 41.62, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 142825.90732888115, 142857.41, 142757.61, 599, 0.501669449081803, 0.6, 0.5, 1198, 179.59738159179688, 179.62, 179.56, 599, 179.59738159179688, 179.62, 179.56, 599, 0.0, 0.0, 0.0, 599, 0.0004173622704507513, 0.01, 0.0, 599, 2.8377629382303953, 3.04, 2.65, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8930.130947525882, 8930.13187, 8930.130028, 599, 89.50218245876462, 89.5021978333333, 89.5021671333333, 599, 3026.122179113521, 3026.22426, 3026.018253, 599, 30.435369651892014, 30.437071, 30.43363755, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.6796160267111903, 0.68, 0.67, 599, -0.00036727879799666095, 0.03, -0.04, 599, 0.1394824707846415, 0.14, 0.13, 599, 0.000567612687813022, 0.04, -0.04, 599, -0.02203672787979968, 2.8, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.1979966611018383, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.0005175292153589313, 0.05, -0.04, 599, 0.1546433333333333, 0.1629, 0.1438, 60, , , , , , , , , , , , , , , , , 0.2864083333333334, 0.3016, 0.2663, 60, -0.12683333333333333, -0.03, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573349655172413, 2.57485, 2.57213, 58, 31.754432758620695, 31.7585, 31.7511, 58, 1439.7313793103451, 1439.82, 1439.653, 58, -1.080006896551724, -1.0607, -1.0969, 58
2018-08-17 14:30:00, 4271.2925000000005, 4278.39, 4265.97, 4, 4279.2925000000005, 4286.39, 4273.97, 4, 8.0, 8.0, 8.0, 4, 11.361925000000019, 11.366, 11.359, 120, 1491.8852749999996, 1491.905, 1491.863, 120, 1001.3549999999994, 1001.36, 1001.34, 60, 2.0, 2.0, 2.0, 60, 0.27383333333333315, 0.28, 0.27, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.540399999999999, -1.53, -1.55, 50, -1.2999999999999998, -1.3, -1.3, 30, 94.50999999999999, 94.6, 94.4, 30, 524.0, 524.0, 524.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0665910921059965, -2.05347328147718, -2.06778362034498, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.3943333333333336, -1.38, -1.4, 60, 0.2939635067178505, 0.295496, 0.293132, 521, 5.137040307101736, 5.158, 5.137, 521, -20.750095969289973, -20.44, -21.27, 521, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 11.28, 11.28, 11.28, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.20933479031, 1004.21351340067, 1004.20348480382, 12, 1004.0, 1004.0, 1004.0, 60, 94.50833333333333, 94.6, 94.5, 12, -1.0865000000000007, -1.06, -1.11, 60, -1.2999999999999998, -1.3, -1.3, 30, 94.30999999999999, 94.6, 94.2, 30, , , , , 338.8348388671875, 352.6, 327.0, 600, 158.8348388671875, 172.60000000000002, 147.0, 600, 5.483333333333331, 7.1, 4.3, 600, 7.385612964630127, 352.6, 4.9, 290, 187.3856201171875, 196.7, 149.5, 290, 6.261626720428467, 6.30686855316162, 6.21208572387695, 12, 21.80000114440918, 21.80000000000001, 21.80000000000001, 12, 20.366966247558594, 21.80000000000001, 17.5, 12, 329.92498779296875, 331.2, 329.5, 12, 331.198486328125, 336.29999999999995, 329.5, 12, 187.67601013183594, 197.121706454938, 149.373963772659, 290, 7.676004886627197, 352.704900894699, 5.1553598984824, 290, 186.5298614501953, 186.587051391602, 186.46907043457, 12, 202.2906494140625, 202.290651317614, 202.290651317614, 12, 200.85350036621094, 202.290651317614, 197.978304695079, 12, 149.7884063720703, 151.031849567451, 149.373963772659, 12, 151.07945251464844, 156.201989563193, 149.373963772659, 12, 9.861732482910156, 18.8, 4.9, 600, 189.86172485351562, 198.8, 184.9, 600, 6.725499999999994, 8.2, 5.1, 600, 6.75758620689655, 8.2, 5.4, 290, 6.435728282497432, 6.45590877677954, 6.420276816609, 12, 6.77055048757471, 8.1, 5.66, 289, 8.299999999999999, 8.3, 8.3, 12, 8.5, 8.5, 8.5, 12, 8.400000000000002, 8.4, 8.4, 12, 4.8999999999999995, 4.9, 4.9, 12, 6.678580226646923, 8.12374905453824, 5.32005958869541, 290, 6.357692112409516, 6.38208638837752, 6.3420076458329, 12, 6.6914571918413746, 8.01938159236009, 5.58281643286746, 289, 8.22138743303124, 8.22138743303124, 8.22138743303124, 12, 8.418300177439132, 8.41830017743913, 8.41830017743913, 12, 8.321351510254589, 8.32135151025459, 8.32135151025459, 12, 4.822641741724839, 4.82264174172484, 4.82264174172484, 12, , , , , , , , , 42.73704147338867, 46.885, 38.958, 60, , , , , 142926.16666666666, 142957.0, 142858.0, 60, 180.1999969482422, 180.2, 180.2, 539, 8930.131201084998, 8930.1321408, 8930.1302585, 60, 89.50218668474999, 89.5022023466667, 89.502170975, 60, 3026.4118490550004, 3026.5132076, 3026.3108274, 60, 30.440197484249992, 30.4418867933333, 30.43851379, 60, , , , , , , , , 42.54465866088867, 43.56, 41.38, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 601, 142925.84610648887, 142957.51, 142857.51, 601, 0.5, 0.5, 0.5, 1202, 179.60130310058594, 179.63, 179.57, 601, 179.60130310058594, 179.63, 179.57, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 2.844792013311133, 3.03, 2.58, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8930.132787705494, 8930.133768, 8930.131873, 601, 89.50221312842487, 89.5022294666667, 89.5021978833333, 601, 3026.329133312814, 3026.435525, 3026.224603, 601, 30.43881888854687, 30.4405920833333, 30.4370767166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.332279534109833, 1.4, 1.3, 1202, 0.6798502495840321, 0.68, 0.67, 601, 0.0005823627287853581, 0.03, -0.04, 601, 0.1387520798668887, 0.14, 0.13, 601, 0.0005990016638935107, 0.04, -0.04, 601, 0.02429284525790348, 2.5, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 600, 0.00013333333333333337, 0.04, -0.05, 600, 0.15605833333333333, 0.168, 0.1456, 60, , , , , , , , , , , , , , , , , 0.28901000000000004, 0.3112, 0.2696, 60, -0.054333333333333275, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5741047368421057, 2.57539, 2.57249, 57, 31.754457894736845, 31.7579, 31.7522, 57, 1439.7773157894737, 1439.854, 1439.675, 57, -1.0703684210526314, -1.0541, -1.0922, 57
2018-08-17 14:31:00, 4269.7675, 4274.52, 4263.64, 4, 4277.7575, 4282.51, 4271.63, 4, 7.99, 7.99, 7.99, 4, 11.364791666666662, 11.367, 11.362, 120, 1491.8536916666662, 1491.88, 1491.814, 120, 1001.3274999999994, 1001.35, 1001.26, 60, 2.0, 2.0, 2.0, 60, 0.2688333333333331, 0.27, 0.26, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.5296000000000007, -1.52, -1.55, 50, -1.2999999999999998, -1.3, -1.3, 30, 94.49, 94.7, 94.4, 30, 508.0, 524.0, 492.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0701765324831687, -2.03917638632436, -2.08210742991406, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.3966666666666676, -1.38, -1.4, 60, 0.2938306302681993, 0.294262, 0.293078, 522, 5.1370804597701225, 5.158, 5.137, 522, -20.723582375479054, -20.44, -21.27, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 11.28, 11.28, 11.28, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1800852466386, 1004.20348517768, 1004.11322859492, 12, 1004.0, 1004.0, 1004.0, 60, 94.48333333333333, 94.7, 94.4, 12, -1.0716666666666677, -1.06, -1.09, 60, -1.2999999999999998, -1.3, -1.3, 30, 94.31333333333336, 94.4, 94.2, 30, , , , , 342.3583068847656, 349.5, 326.6, 600, 162.35829162597656, 169.5, 146.60000000000002, 600, 5.3311666666666575, 7.0, 3.8, 600, 2.2485151290893555, 360.0, 1.1, 289, 182.24851989746094, 207.7, 147.2, 289, 5.861118316650391, 6.14448404312134, 5.77029657363892, 12, 25.200401306152344, 27.69999999999999, 21.80000000000001, 12, 23.49367332458496, 27.69999999999999, 17.69999999999999, 12, 328.925048828125, 329.5, 327.2, 12, 328.925048828125, 329.5, 327.2, 12, 182.4801788330078, 208.250448843672, 146.983803209251, 289, 2.4801809787750244, 359.896288664996, 0.199999999999989, 289, 186.12281799316406, 186.390197753906, 186.012008666992, 12, 205.7232208251953, 208.250448843672, 202.290651317614, 12, 204.0010223388672, 208.250448843672, 198.153406572853, 12, 148.7764892578125, 149.373963772659, 146.983803209251, 12, 148.7764892578125, 149.373963772659, 146.983803209251, 12, 11.559464454650879, 360.0, 1.1, 600, 191.55946350097656, 208.1, 174.89999999999998, 600, 5.786666666666665, 7.0, 4.7, 600, 5.902422145328718, 7.0, 4.9, 289, 6.447376328831248, 6.45961272475795, 6.42761838921534, 12, 5.89199179292929, 6.57, 5.01, 288, 8.299999999999999, 8.3, 8.3, 12, 8.5, 8.5, 8.5, 12, 8.283333333333335, 8.4, 8.2, 12, 4.8999999999999995, 4.9, 4.9, 12, 5.8252398078073995, 6.92823450598552, 4.82035582105156, 289, 6.370827734179042, 6.38329272704319, 6.35146452495107, 12, 5.81487803098359, 6.4930680056525, 4.93349986301567, 288, 8.22138743303124, 8.22138743303124, 8.22138743303124, 12, 8.418300177439132, 8.41830017743913, 8.41830017743913, 12, 8.206083411086718, 8.32135151025459, 8.12374905453824, 12, 4.82187976816708, 4.82264174172484, 4.82035582105156, 12, , , , , , , , , 43.244720458984375, 45.942, 39.788, 60, , , , , 143026.16666666666, 143057.0, 142958.0, 60, 180.1999969482422, 180.2, 180.2, 540, 8930.133092850005, 8930.1339993, 8930.1321717, 60, 89.50221821416667, 89.5022333216667, 89.5022028616667, 60, 3026.6161749416674, 3026.7157184, 3026.5165218, 60, 30.443602915694445, 30.4452619733333, 30.44194203, 60, , , , , , , , , 42.86529541015625, 43.51, 41.61, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 143025.90732888115, 143057.41, 142957.61, 599, 0.5801335559265411, 0.7, 0.5, 1198, 179.6163787841797, 179.65, 179.6, 599, 179.6163787841797, 179.65, 179.6, 599, 0.0, 0.0, 0.0, 599, -0.008647746243739455, -0.0, -0.01, 599, 2.915025041736226, 3.82, 2.08, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8930.134726205344, 8930.135592, 8930.133771, 599, 89.50224543675569, 89.5022598666667, 89.5022295166667, 599, 3026.542051165275, 3026.640329, 3026.435864, 599, 30.442367519421257, 30.4440054833333, 30.4405977333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5101836393990207, 1.8, 1.4, 1198, 0.6800000000000057, 0.68, 0.68, 599, 0.0008013355592654428, 0.03, -0.03, 599, 0.13948247078464146, 0.14, 0.13, 599, -0.0006010016694490818, 0.03, -0.04, 599, 0.030550918196994962, 3.2, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.354090150250404, 1.6, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.0006010016694490816, 0.05, -0.03, 599, 0.15471500000000005, 0.1631, 0.146, 60, , , , , , , , , , , , , , , , , 0.28653999999999985, 0.302, 0.2703, 60, -0.05316666666666661, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5745344827586205, 2.57543, 2.57369, 58, 31.754484482758617, 31.7574, 31.7521, 58, 1439.803396551724, 1439.854, 1439.754, 58, -1.0648810344827586, -1.0543, -1.0756, 58
2018-08-17 14:32:00, 4277.625, 4290.39, 4264.86, 2, 4285.62, 4298.38, 4272.86, 2, 7.995, 8.0, 7.99, 2, 11.353991666666667, 11.364, 11.349, 120, 1491.8554916666667, 1491.872, 1491.838, 120, 1001.3738333333343, 1001.41, 1001.25, 60, 2.0, 2.0, 2.0, 60, 0.25999999999999984, 0.26, 0.26, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.5210000000000008, -1.5, -1.53, 50, -1.2999999999999998, -1.3, -1.3, 29, 94.83103448275861, 95.1, 94.7, 29, 524.0, 524.0, 524.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0201417821219128, -1.98212270602215, -2.03917638632436, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.3963333333333334, -1.38, -1.4, 60, 0.294151224137931, 0.294494, 0.293785, 522, 5.1370804597701225, 5.158, 5.137, 522, -20.713352490421585, -20.44, -21.27, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 11.28, 11.28, 11.28, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2293922517366, 1004.26365634897, 1004.11322874827, 12, 1004.0, 1004.0, 1004.0, 60, 94.83333333333331, 95.1, 94.7, 12, -1.076500000000001, -1.05, -1.09, 60, -1.2999999999999998, -1.3, -1.3, 29, 94.56896551724137, 94.7, 94.3, 29, , , , , 344.6324462890625, 351.7, 332.1, 601, 164.6324462890625, 171.70000000000005, 152.10000000000002, 601, 5.183860232945093, 8.0, 3.6, 601, 1.6530733108520508, 351.7, 2.0, 288, 181.653076171875, 201.1, 152.10000000000002, 288, 5.526998519897461, 5.74514102935791, 5.10741424560547, 11, 27.69999885559082, 27.69999999999999, 27.69999999999999, 11, 27.69999885559082, 27.69999999999999, 27.69999999999999, 11, 327.20001220703125, 327.2, 327.2, 11, 327.20001220703125, 327.2, 327.2, 11, 181.8730926513672, 201.604269113407, 152.035307093099, 288, 1.8730977773666382, 351.797399033333, 2.22800658998472, 288, 185.79054260253906, 186.020141601562, 185.360198974609, 11, 208.2504425048828, 208.250448843672, 208.250448843672, 12, 208.2504425048828, 208.250448843672, 208.250448843672, 12, 146.98379516601562, 146.983803209251, 146.983803209251, 12, 146.98379516601562, 146.983803209251, 146.983803209251, 12, 9.207027435302734, 25.6, 2.0, 600, 189.20703125, 205.6, 182.0, 600, 5.932333333333329, 7.6, 4.0, 600, 6.115277777777774, 7.9, 4.6, 288, 6.425273631190578, 6.45474048442906, 6.38901554404145, 11, 6.103796238244516, 7.46363636363636, 4.86, 290, 8.299999999999999, 8.3, 8.3, 11, 8.5, 8.5, 8.5, 11, 8.190909090909091, 8.2, 8.1, 11, 4.736363636363637, 4.9, 4.6, 11, 6.036868760584527, 7.8317046534564, 4.52105562319774, 288, 6.346863562636418, 6.37948235836668, 6.31138934702409, 11, 6.025379897533389, 7.38561775245506, 4.78160067806677, 290, 8.22138743303124, 8.22138743303124, 8.22138743303124, 11, 8.418300177439132, 8.41830017743913, 8.41830017743913, 11, 8.097199563530799, 8.12374905453824, 7.8317046534564, 11, 4.657101167676749, 4.82035582105156, 4.52105562319774, 11, , , , , , , , , 43.30656814575195, 45.689, 40.885, 60, , , , , 143126.16666666666, 143157.0, 143058.0, 60, 180.1999969482422, 180.2, 180.2, 539, 8930.134934383335, 8930.1358361, 8930.1340295, 60, 89.50224890638886, 89.502263935, 89.502233825, 60, 3026.819405003334, 3026.9191802, 3026.719135, 60, 30.446990083388886, 30.4486530033333, 30.4453189166667, 60, , , , , , , , , 42.958648681640625, 43.83, 41.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 143125.79333333301, 143157.41, 143057.51, 600, 0.5, 0.5, 0.5, 1200, 179.6215362548828, 179.65, 179.6, 600, 179.6215362548828, 179.65, 179.6, 600, 0.0, 0.0, 0.0, 600, 0.00021666666666666668, 0.01, -0.01, 600, 3.3094833333333655, 3.48, 2.99, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.136490488328, 8930.137419, 8930.135595, 600, 89.50227484147224, 89.5022903166667, 89.5022599166667, 600, 3026.737647806669, 3026.834405, 3026.640461, 600, 30.445627463444445, 30.4472400833333, 30.4440076833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.679983333333339, 0.68, 0.67, 600, 0.0008666666666666671, 0.04, -0.03, 600, 0.13966666666666705, 0.14, 0.13, 600, 0.0015666666666666676, 0.04, -0.04, 600, 0.026, 2.9, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.1961666666666683, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 601, 0.0004825291181364393, 0.05, -0.04, 601, 0.1548783333333333, 0.1625, 0.1441, 60, , , , , , , , , , , , , , , , , 0.28683166666666665, 0.3009, 0.2669, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5789139655172417, 2.58418, 2.57403, 58, 31.758343103448272, 31.7671, 31.7541, 58, 1440.057017241379, 1440.367, 1439.774, 58, -1.0125189655172415, -0.9476, -1.071, 58
2018-08-17 14:33:00, 4270.175, 4275.86, 4262.89, 4, 4278.179999999999, 4283.87, 4270.89, 4, 8.004999999999999, 8.01, 8.0, 4, 11.348658333333328, 11.359, 11.316, 120, 1491.8173250000004, 1491.856, 1491.548, 120, 1001.3670000000002, 1001.39, 1001.35, 60, 2.0, 2.0, 2.0, 60, 0.2784999999999995, 0.29, 0.26, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.5176000000000005, -1.5, -1.52, 50, -1.2999999999999998, -1.3, -1.3, 30, 94.95666666666669, 95.3, 94.6, 30, 524.0, 524.0, 524.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.001139454777985, -1.95367583255654, -2.03917638632436, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.3976666666666668, -1.38, -1.4, 60, 0.294580398467433, 0.295499, 0.294139, 522, 5.1371609195402375, 5.158, 5.137, 522, -20.732988505747276, -20.44, -21.27, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 11.28, 11.28, 11.28, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2201996937383, 1004.24359950905, 1004.20348561965, 12, 1004.0, 1004.0, 1004.0, 60, 94.96666666666665, 95.3, 94.7, 12, -1.0803333333333323, -1.06, -1.09, 60, -1.2999999999999998, -1.3, -1.3, 30, 94.1833333333333, 94.5, 94.1, 30, , , , , 341.9368896484375, 349.5, 333.2, 600, 161.93687438964844, 169.5, 153.20000000000005, 600, 5.654166666666658, 7.2, 4.6, 600, 5.955807685852051, 346.2, 1.1, 289, 185.955810546875, 199.8, 153.20000000000005, 289, 5.496982097625732, 5.67678308486938, 5.14202833175659, 12, 27.700000762939453, 27.69999999999999, 27.69999999999999, 12, 24.43333625793457, 27.69999999999999, 21.099999999999994, 12, 327.20001220703125, 327.2, 327.2, 12, 328.01611328125, 332.1, 327.2, 12, 186.23538208007812, 200.256524882238, 153.089500945279, 289, 6.235386371612549, 346.214669900069, 1.31256642486881, 289, 185.7747344970703, 185.963272094727, 185.435562133789, 12, 208.2504425048828, 208.250448843672, 208.250448843672, 11, 204.66676330566406, 208.250448843672, 201.604269113407, 11, 146.9838104248047, 146.983803209251, 146.983803209251, 11, 148.36090087890625, 152.035307093099, 146.983803209251, 11, 10.25770378112793, 360.0, 1.1, 600, 190.25770568847656, 200.6, 179.10000000000002, 600, 6.374666666666673, 8.2, 5.1, 600, 6.443598615916955, 8.1, 5.3, 289, 6.414899026042263, 6.44188535911603, 6.39671280276817, 12, 6.450893362692674, 7.95, 5.6, 289, 8.299999999999999, 8.3, 8.3, 12, 8.5, 8.5, 8.5, 12, 7.933333333333333, 8.1, 7.9, 12, 4.6000000000000005, 4.6, 4.6, 12, 6.366160682410831, 8.02592457321853, 5.22120834469345, 289, 6.337965592984545, 6.36237116613114, 6.32002747412083, 12, 6.373475148082676, 7.87323587064869, 5.5233368425052, 289, 8.22138743303124, 8.22138743303124, 8.22138743303124, 12, 8.418300177439132, 8.41830017743913, 8.41830017743913, 12, 7.864074640083422, 8.02592457321853, 7.8317046534564, 12, 4.52105562319774, 4.52105562319774, 4.52105562319774, 12, 1.2, 1.2, 1.2, 1, , , , , 43.1478385925293, 45.508, 40.356, 60, , , , , 143226.16666666666, 143257.0, 143158.0, 60, 180.1999969482422, 180.2, 180.2, 541, 8930.136768963333, 8930.1376773, 8930.1358673, 60, 89.50227948272223, 89.5022946216667, 89.502264455, 60, 3027.023099221666, 3027.1233598, 3026.9226812, 60, 30.45038498702777, 30.4520559966667, 30.4487113533333, 60, , , , , , , , , 42.80795669555664, 43.7, 41.39, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 601, 143225.8534775373, 143257.52, 143157.51, 601, 0.5, 0.5, 0.5, 1202, 179.63327026367188, 179.66, 179.61, 601, 179.63327026367188, 179.66, 179.61, 601, 0.0, 0.0, 0.0, 601, 0.006256239600665498, 0.01, -0.01, 601, 3.6280199667221344, 3.92, 3.43, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8930.138371307825, 8930.139346, 8930.137423, 601, 89.50230618846373, 89.5023224333333, 89.5022903833333, 601, 3026.9327243111525, 3027.032822, 3026.834738, 601, 30.448878738519106, 30.4505470333333, 30.4472456333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.6795008319467605, 0.68, 0.67, 601, 0.0004991680532445925, 0.03, -0.03, 601, 0.13783693843594022, 0.14, 0.13, 601, -0.00011647254575707155, 0.04, -0.04, 601, -0.03610648918469218, 2.8, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.1953410981697191, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.000798668885191348, 0.05, -0.04, 601, 0.15480666666666665, 0.163, 0.1465, 60, , , , , , , , , , , , , , , , , 0.28671166666666653, 0.3019, 0.2713, 60, -0.027166666666666672, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5801141379310337, 2.58277, 2.57797, 58, 31.75809655172414, 31.7623, 31.7553, 58, 1440.1308103448273, 1440.298, 1440.002, 58, -0.9969155172413792, -0.9612, -1.0242, 58
2018-08-17 14:34:00, 4304.23, 4340.05, 4268.41, 2, 4312.219999999999, 4348.04, 4276.4, 2, 7.99, 7.99, 7.99, 2, 11.319433333333318, 11.325, 11.308, 120, 1491.5655750000005, 1491.668, 1491.521, 120, 1001.352, 1001.38, 1001.24, 60, 2.0, 2.0, 2.0, 60, 0.29116666666666635, 0.3, 0.29, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.5206000000000006, -1.52, -1.53, 50, -1.2999999999999998, -1.3, -1.3, 30, 94.59666666666668, 94.8, 94.4, 30, 524.0, 524.0, 524.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.054674769957742, -2.02489290798292, -2.08210742991406, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.3976666666666668, -1.38, -1.4, 60, 0.2954942072936664, 0.29579, 0.295236, 521, 5.137161538461545, 5.158, 5.137, 520, -20.774491362764085, -20.44, -21.27, 521, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 11.28, 11.28, 11.28, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2051571825076, 1004.23357136225, 1004.09317219879, 12, 1004.0, 1004.0, 1004.0, 60, 94.59166666666665, 94.8, 94.4, 12, -1.0391666666666675, -1.02, -1.08, 60, -1.2733333333333334, -1.2, -1.3, 30, 94.26666666666671, 94.5, 94.2, 30, , , , , 342.1711730957031, 347.3, 334.8, 600, 162.1711883544922, 167.29999999999995, 154.79999999999995, 600, 5.160166666666666, 6.3, 4.1, 600, 8.009355545043945, 343.6, 5.1, 290, 188.0093536376953, 198.3, 161.70000000000005, 290, 5.8888092041015625, 5.95216941833496, 5.69580984115601, 12, 27.700000762939453, 27.69999999999999, 27.69999999999999, 12, 20.77501106262207, 21.099999999999994, 19.80000000000001, 12, 327.20001220703125, 327.2, 327.2, 12, 332.2833251953125, 333.20000000000005, 332.1, 12, 188.31576538085938, 198.761204090153, 161.63216935492, 290, 8.315764427185059, 343.5452915327, 5.35305209180819, 290, 186.16578674316406, 186.220458984375, 185.982070922852, 12, 208.2504425048828, 208.250448843672, 208.250448843672, 12, 201.26734924316406, 201.604269113407, 200.256524882238, 12, 146.98379516601562, 146.983803209251, 146.983803209251, 12, 152.21099853515625, 153.089500945279, 152.035307093099, 12, 9.609224319458008, 18.3, 5.1, 601, 189.60922241210938, 198.3, 185.1, 601, 6.160232945091523, 7.6, 4.9, 601, 6.178275862068968, 7.6, 4.9, 290, 6.43120433000549, 6.45964730290458, 6.39298063623791, 12, 6.202208241585399, 7.44, 4.96, 289, 8.290909090909091, 8.3, 8.28181818181818, 12, 8.441666666666668, 8.5, 8.4, 12, 8.099999999999998, 8.1, 8.1, 12, 4.6000000000000005, 4.6, 4.6, 12, 6.099761558160183, 7.52192006627622, 4.82127303712778, 290, 6.351615420696317, 6.38201958904722, 6.31148597889498, 12, 6.12367700674058, 7.36116249702049, 4.88251964505772, 289, 8.211876236725068, 8.22138743303124, 8.2023650404189, 12, 8.361746788248146, 8.41830017743913, 8.32135151025459, 12, 8.02592457321853, 8.02592457321853, 8.02592457321853, 12, 4.52105562319774, 4.52105562319774, 4.52105562319774, 12, , , , , , , , , 42.87757873535156, 45.693, 40.198, 60, , , , , 143326.16666666666, 143357.0, 143258.0, 60, 180.1999969482422, 180.2, 180.2, 540, 8930.138627721664, 8930.1395382, 8930.1377092, 60, 89.50231046202776, 89.5023256366667, 89.5022951533333, 60, 3027.2275148666668, 3027.3279263, 3027.1268353, 60, 30.453791914444437, 30.4554654383333, 30.4521139216667, 60, , , , , , , , , 42.649532318115234, 43.66, 41.52, 599, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 143325.9699999999, 143357.52, 143257.62, 600, 0.5383973288814778, 0.6, 0.5, 1198, 179.63674926757812, 179.66, 179.62, 599, 179.63674926757812, 179.66, 179.62, 599, 0.0, 0.0, 0.0, 599, 0.0004340567612687874, 0.02, -0.01, 599, 4.2048500000000075, 4.71, 3.91, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8930.140399353337, 8930.141442, 8930.13935, 600, 89.5023399892222, 89.5023573666667, 89.5023225, 600, 3027.1406077233332, 3027.243132, 3027.03316, 600, 30.45234346205556, 30.4540522, 30.4505526666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5051752921535932, 1.7, 1.4, 1198, 0.6795659432387369, 0.68, 0.67, 599, -0.0011185308848080137, 0.03, -0.04, 599, 0.13901502504173677, 0.14, 0.13, 599, -0.0001836393989983304, 0.03, -0.04, 599, -0.060434056761268846, 2.5, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.1960000000000016, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.3968280467445462, 1.6, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.0007679465776293824, 0.04, -0.04, 599, 0.1548733333333333, 0.1617, 0.1444, 60, , , , , , , , , , , , , , , , , 0.2868333333333333, 0.2995, 0.2675, 60, -0.039999999999999966, -0.0, -0.1, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5785592982456147, 2.57932, 2.5777, 57, 31.757864912280695, 31.762, 31.7553, 57, 1440.037105263158, 1440.084, 1439.985, 57, -1.0165877192982458, -1.0065, -1.0275, 57
2018-08-17 14:35:00, 4272.64, 4272.64, 4272.64, 1, 4280.66, 4280.66, 4280.66, 1, 8.02, 8.02, 8.02, 1, 11.311250000000003, 11.321, 11.302, 120, 1491.59745, 1491.647, 1491.56, 120, 1001.3146666666667, 1001.39, 1001.24, 60, 2.0, 2.0, 2.0, 60, 0.3000000000000004, 0.3, 0.3, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.5200000000000005, -1.52, -1.52, 50, -1.2999999999999998, -1.3, -1.3, 30, 94.7833333333333, 94.9, 94.6, 30, 524.0, 524.0, 524.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0272779532716183, -2.01062281963152, -2.05347328147718, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.3990000000000005, -1.38, -1.4, 60, 0.2955871094049903, 0.296247, 0.295255, 521, 5.137201149425295, 5.158, 5.137, 522, -20.773742802303413, -20.44, -21.27, 521, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 11.28, 11.28, 11.28, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 12.0, 24.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1667148472426, 1004.23357144021, 1004.09317250989, 12, 1004.0, 1004.0, 1004.0, 60, 94.78333333333332, 94.9, 94.6, 12, -1.026666666666668, -1.02, -1.05, 60, -1.231034482758621, -1.2, -1.3, 29, 94.35862068965517, 94.7, 94.0, 29, , , , , 339.8473205566406, 346.5, 324.1, 599, 159.8473358154297, 166.5, 144.10000000000002, 599, 5.229048414023382, 7.8, 3.4, 599, 7.1765642166137695, 341.5, 2.3, 288, 187.1765594482422, 199.3, 144.10000000000002, 288, 5.988267421722412, 6.04486131668091, 5.93314027786255, 12, 27.700000762939453, 27.69999999999999, 27.69999999999999, 12, 19.758333206176758, 19.80000000000001, 19.30000000000001, 12, 326.9417724609375, 327.2, 324.1, 12, 332.81103515625, 335.5, 324.1, 12, 187.4715118408203, 199.748669989311, 143.895269005427, 288, 7.471510410308838, 341.40410460228, 2.52288239627103, 288, 186.26593017578125, 186.309387207031, 186.211654663086, 12, 208.2504425048828, 208.250448843672, 208.250448843672, 12, 200.17189025878906, 200.256524882238, 199.748669989311, 12, 146.7265167236328, 146.983803209251, 143.895269005427, 12, 152.78871154785156, 155.387169434271, 143.895269005427, 12, 9.272513389587402, 19.5, 2.3, 600, 189.2725067138672, 199.5, 182.3, 600, 6.551833333333332, 8.1, 4.9, 600, 6.586111111111112, 8.1, 4.9, 288, 6.35797149289112, 6.37370421561853, 6.3354181064271, 12, 6.551418685121108, 8.06, 4.97, 289, 8.28181818181818, 8.28181818181818, 8.28181818181818, 12, 8.400000000000002, 8.4, 8.4, 12, 8.099999999999998, 8.1, 8.1, 12, 4.6000000000000005, 4.6, 4.6, 12, 6.508297596968413, 8.02338626744066, 4.82061774125823, 288, 6.27827025645587, 6.29673356465451, 6.25700661931803, 12, 6.473542314378871, 7.98125108935035, 4.89282416492917, 289, 8.202365040418899, 8.2023650404189, 8.2023650404189, 12, 8.321351510254589, 8.32135151025459, 8.32135151025459, 12, 8.025289996774061, 8.02592457321853, 8.02338626744066, 12, 4.52105562319774, 4.52105562319774, 4.52105562319774, 12, , , , , , , , , 42.85145568847656, 45.297, 39.01, 59, , , , , 143426.16666666666, 143457.0, 143358.0, 60, 180.1999969482422, 180.2, 180.2, 541, 8930.140493855, 8930.1414261, 8930.1395689, 60, 89.50234156424997, 89.5023571016667, 89.5023261483333, 60, 3027.4331005816666, 3027.5348018, 3027.3312652, 60, 30.457218343027783, 30.4589133633333, 30.4555210866667, 60, , , , , , , , , 42.6759147644043, 43.71, 41.54, 600, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 143425.9173288814, 143457.42, 143357.62, 599, 0.5116054158607376, 0.7, 0.5, 1034, 179.62107849121094, 179.65, 179.58, 600, 179.62107849121094, 179.65, 179.58, 600, 0.0, 0.0, 0.0, 600, 0.011033333333333244, 0.03, -0.01, 600, 3.8912854757929702, 4.4, 2.66, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.142215517535, 8930.143147, 8930.141396, 599, 89.50237025862558, 89.5023857833333, 89.5023566, 599, 3027.3375304123533, 3027.442711, 3027.241779, 599, 30.45562550687255, 30.4573785166667, 30.45402965, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4096711798839612, 1.9, 1.4, 1034, 0.6795833333333392, 0.68, 0.67, 600, -4.9999999999999914e-05, 0.04, -0.04, 600, 0.13795000000000043, 0.14, 0.13, 600, 1.6666666666666823e-05, 0.04, -0.05, 600, -0.08966666666666674, 2.4, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.1983305509181988, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.309671179883921, 1.8, 1.3, 1034, 0.0, 0.0, 0.0, 600, -0.0014666666666666671, 0.04, -0.05, 600, 0.1543271186440679, 0.1631, 0.1478, 59, , , , , , , , , , , , , , , , , 0.2858254237288136, 0.302, 0.2737, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.575923103448275, 2.57899, 2.57307, 58, 31.754900000000006, 31.7612, 31.7522, 58, 1439.8863965517244, 1440.061, 1439.716, 58, -1.0475120689655173, -1.0118, -1.083, 58
2018-08-17 14:36:00, 4271.3150000000005, 4276.36, 4266.27, 2, 4279.31, 4284.35, 4274.27, 2, 7.995, 8.0, 7.99, 2, 11.292849999999996, 11.308, 11.28, 120, 1491.6170250000005, 1491.679, 1491.531, 120, 1001.2935000000009, 1001.3, 1001.28, 60, 0.7666666666666667, 2.0, 0.0, 60, 0.2753333333333332, 0.3, 0.26, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.5064000000000002, -1.5, -1.52, 50, -1.2999999999999998, -1.3, -1.3, 30, 94.6133333333333, 94.7, 94.6, 30, 492.0, 492.0, 492.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 541.0, 590.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.052281873547779, -2.03917638632436, -2.05347328147718, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.3986666666666674, -1.38, -1.4, 60, 0.296585662835249, 0.29715, 0.295975, 522, 5.1372413793103515, 5.158, 5.137, 522, -20.755804597701317, -20.44, -21.27, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 11.28, 11.28, 11.28, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.147493797841, 1004.15334386122, 1004.13328677079, 12, 1004.0, 1004.0, 1004.0, 60, 94.60833333333333, 94.7, 94.6, 12, -1.0226666666666682, -1.02, -1.03, 60, -1.2166666666666663, -1.2, -1.3, 30, 94.1866666666667, 94.3, 94.0, 30, , , , , 340.6527404785156, 348.7, 331.4, 600, 160.6527557373047, 168.70000000000005, 151.39999999999998, 600, 5.393499999999998, 6.7, 4.5, 600, 5.360651016235352, 347.9, 3.1, 289, 185.36065673828125, 198.5, 151.60000000000002, 289, 6.059291839599609, 6.15401268005371, 5.95493030548096, 12, 27.700000762939453, 27.69999999999999, 27.69999999999999, 12, 19.30000114440918, 19.30000000000001, 19.30000000000001, 12, 324.1000061035156, 324.1, 324.1, 12, 324.1000061035156, 324.1, 324.1, 12, 185.63406372070312, 198.956388239592, 151.450366842871, 289, 5.634058475494385, 347.934509028532, 3.3349035428505, 289, 186.3383331298828, 186.426483154297, 186.244293212891, 12, 208.2504425048828, 208.250448843672, 208.250448843672, 12, 199.74867248535156, 199.748669989311, 199.748669989311, 12, 143.895263671875, 143.895269005427, 143.895269005427, 12, 143.895263671875, 143.895269005427, 143.895269005427, 12, 10.588170051574707, 18.5, 3.1, 599, 190.58816528320312, 198.5, 183.1, 599, 6.100667779632724, 7.9, 4.7, 599, 6.140484429065742, 7.9, 5.0, 289, 6.3444824434415645, 6.373402417962, 6.29975795297372, 12, 6.147750865051903, 7.82, 5.09, 289, 8.28181818181818, 8.28181818181818, 8.28181818181818, 12, 8.400000000000002, 8.4, 8.4, 12, 8.099999999999998, 8.1, 8.1, 12, 4.6000000000000005, 4.6, 4.6, 12, 6.062727428952584, 7.82175126798866, 4.9218043040406, 289, 6.265519454438409, 6.29655206044111, 6.22009968323037, 12, 6.070040653904337, 7.74144815585605, 5.01352884192551, 289, 8.202365040418899, 8.2023650404189, 8.2023650404189, 12, 8.321351510254589, 8.32135151025459, 8.32135151025459, 12, 8.023386267440658, 8.02338626744066, 8.02338626744066, 12, 4.52105562319774, 4.52105562319774, 4.52105562319774, 12, , , , , , , , , 42.84611892700195, 45.977, 38.376, 61, , , , , 143526.16666666666, 143557.0, 143458.0, 60, 180.20037841796875, 180.3, 180.2, 539, 8930.142368093333, 8930.1432835, 8930.1414579, 60, 89.50237280155555, 89.5023880583333, 89.5023576316667, 60, 3027.6403716466666, 3027.7418426, 3027.5381916, 60, 30.46067286077778, 30.4623640433333, 30.45896986, 60, , , , , , , , , 42.69530487060547, 44.59, 41.27, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 601, 143525.85610648908, 143557.52, 143457.52, 601, 0.5771929824561458, 0.7, 0.5, 1140, 179.64047241210938, 179.67, 179.6, 600, 179.64047241210938, 179.67, 179.6, 600, 0.0, 0.0, 0.0, 600, -0.002583333333333335, -0.0, -0.01, 600, 3.3378535773710456, 3.78, 2.65, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.144069637267, 8930.145004, 8930.14315, 601, 89.50240116062116, 89.5024167333333, 89.5023858333333, 601, 3027.540355841931, 3027.646013, 3027.441295, 601, 30.459005930698815, 30.4607668833333, 30.4573549166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5561403508771883, 1.8, 1.4, 1140, 0.6798833333333391, 0.68, 0.67, 600, 0.0005333333333333335, 0.04, -0.03, 600, 0.1394333333333338, 0.14, 0.13, 600, 0.00041666666666666653, 0.04, -0.04, 600, -0.07350000000000004, 2.1, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.19317803660565866, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.4403508771929812, 1.7, 1.3, 1140, 0.0, -0.0, -0.0, 600, -0.0009500000000000003, 0.04, -0.05, 600, 0.154672131147541, 0.1645, 0.1467, 61, , , , , , , , , , , , , , , , , 0.28645409836065583, 0.3047, 0.2718, 61, -0.0653333333333333, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57607396551724, 2.58027, 2.57311, 58, 31.757231034482757, 31.7638, 31.7534, 58, 1439.8882413793106, 1440.132, 1439.718, 58, -1.0477879310344829, -0.9973, -1.0827, 58
2018-08-17 14:37:00, 4255.232, 4275.14, 4189.33, 5, 4263.228000000001, 4283.13, 4197.32, 5, 7.996, 8.0, 7.99, 5, 11.288683333333324, 11.304, 11.272, 120, 1491.6679333333332, 1491.689, 1491.639, 120, 1001.3053333333331, 1001.35, 1001.21, 60, 0.0, 0.0, 0.0, 60, 0.25766666666666654, 0.26, 0.24, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.5048000000000004, -1.5, -1.52, 50, -1.2999999999999998, -1.3, -1.3, 29, 94.88275862068967, 95.0, 94.6, 29, 508.0, 524.0, 492.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0153873221264056, -1.99636609453063, -2.05347328147718, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4003333333333339, -1.4, -1.41, 60, 0.2973402509578548, 0.298231, 0.296855, 522, 5.137201149425295, 5.158, 5.137, 522, -20.77074712643694, -20.44, -21.27, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 11.28, 11.28, 11.28, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1600296527058, 1004.20348657818, 1004.06308756982, 12, 1004.0, 1004.0, 1004.0, 60, 94.86666666666667, 95.0, 94.6, 12, -1.0131666666666665, -0.99, -1.05, 60, -1.2466666666666664, -1.2, -1.3, 30, 94.29333333333335, 94.6, 94.1, 30, , , , , 339.7206115722656, 350.4, 329.2, 601, 159.72061157226562, 170.39999999999998, 149.2, 601, 5.442096505823618, 7.8, 4.5, 601, 1.7563992738723755, 360.0, 1.1, 289, 181.7563934326172, 197.5, 149.2, 289, 5.885121822357178, 6.08729076385498, 5.5941743850708, 11, 27.69999885559082, 27.69999999999999, 27.69999999999999, 11, 19.15454864501953, 19.30000000000001, 18.5, 11, 324.1000061035156, 324.1, 324.1, 11, 324.1000061035156, 324.1, 324.1, 11, 181.9823455810547, 197.905778684566, 149.067381693409, 289, 1.9823434352874756, 350.472882150762, 0.199999999999989, 289, 186.16392517089844, 186.384902954102, 185.864318847656, 11, 208.2504425048828, 208.250448843672, 208.250448843672, 11, 199.6046142578125, 199.748669989311, 198.956388239592, 11, 143.895263671875, 143.895269005427, 143.895269005427, 11, 143.895263671875, 143.895269005427, 143.895269005427, 11, 9.272828102111816, 360.0, 1.1, 601, 189.2728271484375, 200.8, 180.0, 601, 6.41297836938436, 8.1, 4.7, 601, 6.584429065743945, 8.1, 4.9, 289, 6.327350952423185, 6.34517801590045, 6.2989975803664, 11, 6.589625668449197, 7.7, 5.19, 289, 8.28181818181818, 8.28181818181818, 8.28181818181818, 11, 8.400000000000002, 8.4, 8.4, 11, 8.099999999999998, 8.1, 8.1, 11, 4.6000000000000005, 4.6, 4.6, 11, 6.507013753363341, 8.02253214645162, 4.82458546999445, 289, 6.249973639454674, 6.26537856437202, 6.21979411546015, 11, 6.512230604690362, 7.62095416565975, 5.11513284469354, 289, 8.202365040418899, 8.2023650404189, 8.2023650404189, 11, 8.321351510254589, 8.32135151025459, 8.32135151025459, 11, 8.022920383264822, 8.02338626744066, 8.02253214645162, 11, 4.52105562319774, 4.52105562319774, 4.52105562319774, 11, , , , , , , , , 42.589630126953125, 45.009, 40.467, 60, , , , , 143626.16666666666, 143657.0, 143558.0, 60, 180.20204162597656, 180.3, 180.2, 540, 8930.14423508167, 8930.1451559, 8930.1433136, 60, 89.5024039180278, 89.502419265, 89.50238856, 60, 3027.846554393334, 3027.947687, 3027.7451504, 60, 30.464109239888895, 30.4657947833333, 30.4624191733333, 60, , , , , , , , , 42.57101821899414, 43.62, 41.38, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 143625.91764607676, 143657.43, 143557.62, 599, 0.5865139949109405, 0.7, 0.5, 786, 179.65733337402344, 179.68, 179.63, 600, 179.65733337402344, 179.68, 179.63, 600, 0.0, 0.0, 0.0, 600, -0.006699999999999931, -0.0, -0.01, 600, 3.3361936560934895, 4.48, 2.72, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.14590320701, 8930.146799, 8930.145007, 599, 89.50243172011689, 89.50244665, 89.5024167833333, 599, 3027.745348171954, 3027.837251, 3027.646341, 599, 30.462422469532545, 30.4639541833333, 30.46077235, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5374045801526857, 1.7, 1.4, 786, 0.6792500000000051, 0.68, 0.67, 600, 9.999999999999995e-05, 0.04, -0.04, 600, 0.13835000000000064, 0.14, 0.13, 600, 0.00041666666666666686, 0.04, -0.04, 600, 0.08433333333333341, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.19782971619365797, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.4374045801526534, 1.6, 1.3, 786, 0.0, -0.0, -0.0, 600, 0.0013000000000000006, 0.04, -0.04, 600, 0.15418, 0.1635, 0.1469, 60, , , , , , , , , , , , , , , , , 0.28553833333333334, 0.3028, 0.272, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5808840350877196, 2.58306, 2.57896, 57, 31.75964561403509, 31.7631, 31.7558, 57, 1440.1725438596495, 1440.303, 1440.059, 57, -0.9885456140350877, -0.9609, -1.0123, 57
2018-08-17 14:38:00, 4323.92, 4450.8, 4265.58, 5, 4331.92, 4458.8, 4273.58, 5, 8.0, 8.0, 8.0, 5, 11.299675000000017, 11.307, 11.291, 120, 1491.686033333334, 1491.735, 1491.628, 120, 1001.3188333333336, 1001.37, 1001.21, 60, 0.0, 0.0, 0.0, 60, 0.24000000000000019, 0.24, 0.24, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.4969999999999997, -1.49, -1.5, 50, -1.2966666666666666, -1.2, -1.3, 30, 94.98000000000002, 95.0, 94.9, 30, 508.0, 524.0, 492.0, 4, 639.0, 688.0, 590.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0046936758653073, -1.99636609453063, -2.06778362034498, 12, -0.9694999999999994, -0.94, -0.97, 60, -1.4008333333333338, -1.4, -1.41, 60, 0.2991825229885059, 0.300713, 0.292228, 522, 5.1371206896551795, 5.158, 5.137, 522, -20.701283524904362, -16.7, -20.85, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 11.28, 11.28, 11.28, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1708940910517, 1004.2235437451, 1004.08314473805, 12, 1004.0, 1004.0, 1004.0, 60, 94.94166666666666, 95.0, 94.5, 12, -1.0434999999999992, -1.03, -1.06, 60, -1.2999999999999998, -1.3, -1.3, 30, 94.28666666666669, 94.6, 94.2, 30, , , , , 343.28460693359375, 352.0, 332.8, 600, 163.2846221923828, 172.0, 152.79999999999995, 600, 5.185666666666672, 7.2, 4.2, 600, 4.861738204956055, 352.0, 2.9, 290, 184.8617401123047, 205.6, 156.70000000000005, 290, 5.4042510986328125, 5.58253860473633, 5.21281337738037, 12, 27.700000762939453, 27.69999999999999, 27.69999999999999, 12, 23.826705932617188, 25.599999999999994, 18.5, 12, 324.1000061035156, 324.1, 324.1, 12, 329.20001220703125, 329.2, 329.2, 12, 185.13018798828125, 206.111374682906, 156.542719438335, 290, 5.130184173583984, 352.107110428801, 3.13473164289121, 290, 185.6688995361328, 185.845062255859, 185.477005004883, 12, 208.2504425048828, 208.250448843672, 208.250448843672, 12, 204.32437133789062, 206.111374682906, 198.956388239592, 12, 143.895263671875, 143.895269005427, 143.895269005427, 12, 149.0673828125, 149.067381693409, 149.067381693409, 12, 10.018301010131836, 25.6, 2.6, 600, 190.01829528808594, 205.6, 182.6, 600, 6.071499999999992, 7.6, 4.4, 600, 6.190000000000002, 7.6, 4.6, 290, 6.333348534681239, 6.34164648910411, 6.32101624611129, 12, 6.187771159874607, 7.25, 4.89, 290, 8.28181818181818, 8.28181818181818, 8.28181818181818, 12, 8.400000000000002, 8.4, 8.4, 12, 8.099999999999998, 8.1, 8.1, 12, 4.6000000000000005, 4.6, 4.6, 12, 6.111933616683201, 7.52263171928104, 4.52608134994699, 290, 6.256135108221741, 6.2642066031593, 6.24450592505621, 12, 6.10968258656763, 7.17063476531506, 4.8154106553679, 290, 8.202365040418899, 8.2023650404189, 8.2023650404189, 12, 8.321351510254589, 8.32135151025459, 8.32135151025459, 12, 8.022532146451622, 8.02253214645162, 8.02253214645162, 12, 4.52105562319774, 4.52105562319774, 4.52105562319774, 12, , , , , 1.478, 1.478, 1.478, 1, 42.517311096191406, 45.302, 38.931, 60, , , , , 143726.16666666666, 143757.0, 143658.0, 60, 180.2079315185547, 180.3, 180.2, 542, 8930.146098381669, 8930.1470063, 8930.1451875, 60, 89.50243497302777, 89.502450105, 89.5024197916667, 60, 3028.050954024999, 3028.1502069, 3027.9510965, 60, 30.467515900416668, 30.469170115, 30.4658516083333, 60, , , , , , , , , 42.39228057861328, 43.75, 41.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 143725.81248333346, 143757.43, 143657.52, 600, 0.5083333333333352, 0.6, 0.5, 1200, 179.64598083496094, 179.67, 179.62, 600, 179.64598083496094, 179.67, 179.62, 600, 0.0, 0.0, 0.0, 600, -6.666666666666667e-05, -0.0, -0.01, 600, 4.703499999999986, 5.08, 4.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.147720163333, 8930.148625, 8930.146803, 600, 89.50246200272223, 89.5024770833333, 89.5024467166667, 600, 3027.9384841266656, 3028.038726, 3027.83758, 600, 30.465641402111117, 30.4673121, 30.4639596666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4771666666666654, 1.5, 1.4, 1200, 0.6799833333333389, 0.68, 0.67, 600, 5.000000000000002e-05, 0.04, -0.04, 600, 0.13800000000000043, 0.14, 0.13, 600, -0.0006333333333333333, 0.03, -0.04, 600, -0.015000000000000006, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.310499999999977, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0002166666666666665, 0.04, -0.04, 600, 0.1544, 0.1633, 0.1431, 60, , , , , , , , , , , , , , , , , 0.28594833333333336, 0.3024, 0.2651, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.584715172413793, 2.58776, 2.58141, 58, 31.762108620689663, 31.7663, 31.758, 58, 1440.3967931034485, 1440.577, 1440.201, 58, -0.9419137931034482, -0.9041, -0.9829, 58
2018-08-17 14:39:00, 4276.192, 4348.26, 4228.29, 5, 4284.186, 4356.26, 4236.28, 5, 7.994, 8.0, 7.99, 5, 11.310766666666678, 11.316, 11.305, 120, 1491.657825, 1491.701, 1491.635, 120, 1001.3514999999996, 1001.37, 1001.26, 60, 0.6166666666666667, 1.0, 0.0, 60, 0.2584999999999998, 0.27, 0.24, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.4895999999999998, -1.47, -1.49, 50, -1.2933333333333332, -1.2, -1.3, 30, 94.94000000000005, 95.0, 94.8, 30, 492.0, 492.0, 492.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0106317373851876, -1.99636609453063, -2.05347328147718, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4014999999999997, -1.38, -1.41, 60, 0.30274429501915684, 0.304515, 0.300534, 522, 5.13712068965518, 5.158, 5.137, 522, -20.699980842912005, -20.44, -20.85, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 11.28, 11.28, 11.28, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2059940611143, 1004.22354388156, 1004.13328735528, 12, 1004.0, 1004.0, 1004.0, 60, 94.89999999999999, 95.0, 94.6, 12, -1.0674999999999997, -1.05, -1.09, 60, -1.2999999999999998, -1.3, -1.3, 30, 94.57999999999996, 94.6, 94.5, 30, , , , , 342.1399841308594, 352.6, 330.1, 599, 162.13998413085938, 172.60000000000002, 150.10000000000002, 599, 5.610851419031721, 7.2, 4.5, 599, 6.368875503540039, 352.6, 2.0, 289, 186.36888122558594, 199.5, 150.10000000000002, 289, 5.167840480804443, 5.26654291152954, 5.07232284545898, 12, 27.700000762939453, 27.69999999999999, 27.69999999999999, 12, 25.600000381469727, 25.599999999999994, 25.599999999999994, 12, 324.1000061035156, 324.1, 324.1, 12, 329.5, 330.1, 329.2, 12, 186.67620849609375, 199.98940120434, 149.941647844171, 289, 6.676214694976807, 352.707637829873, 2.22376211826838, 289, 185.42861938476562, 185.521469116211, 185.327178955078, 12, 208.2504425048828, 208.250448843672, 208.250448843672, 12, 206.1113739013672, 206.111374682906, 206.111374682906, 12, 143.895263671875, 143.895269005427, 143.895269005427, 12, 149.35879516601562, 149.941647844171, 149.067381693409, 12, 10.802872657775879, 19.5, 1.7, 599, 190.80287170410156, 199.5, 181.7, 599, 6.434891485809679, 8.1, 4.8, 599, 6.497577854671281, 8.1, 4.8, 289, 6.346378352495385, 6.36210235131397, 6.33358673116795, 12, 6.498001893939397, 7.76, 5.45454545454545, 288, 8.18742424242424, 8.28181818181818, 8.1, 12, 8.283333333333335, 8.4, 8.2, 12, 8.074999999999998, 8.1, 7.8, 12, 4.6000000000000005, 4.6, 4.6, 12, 6.4206384989505345, 8.02262601734201, 4.72452413672306, 289, 6.267771016406666, 6.28332587199673, 6.25572584671612, 12, 6.421002654860365, 7.68314074970327, 5.37818125550559, 288, 8.107400108340915, 8.2023650404189, 8.01938159236009, 12, 8.206083411086718, 8.32135151025459, 8.12374905453824, 12, 7.974077765605184, 8.02262601734201, 7.73147731325665, 12, 4.52105562319774, 4.52105562319774, 4.52105562319774, 12, , , , , , , , , 42.51848602294922, 44.585, 40.269, 60, , , , , 143826.16666666666, 143857.0, 143758.0, 60, 180.22760009765625, 180.3, 180.2, 540, 8930.147951518331, 8930.148861, 8930.1470386, 60, 89.50246585863893, 89.5024810166667, 89.5024506433333, 60, 3028.251379051667, 3028.347964, 3028.1535259, 60, 30.470856317527772, 30.4724660666667, 30.4692254316667, 60, , , , , , , , , 42.48389434814453, 43.58, 41.35, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 601, 143825.8661064893, 143857.53, 143757.53, 601, 0.5621666666666773, 0.6, 0.5, 1200, 179.65243530273438, 179.69, 179.62, 600, 179.65243530273438, 179.69, 179.62, 600, 0.0, 0.0, 0.0, 600, 0.0004666666666666669, 0.02, -0.01, 600, 5.536189683860207, 5.79, 5.08, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.149686900171, 8930.150668, 8930.148628, 601, 89.50249478166936, 89.5025111333333, 89.5024771333333, 601, 3028.146097590678, 3028.24629, 3028.039048, 601, 30.469101626511385, 30.4707715, 30.4673174666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1200, 0.6798333333333391, 0.68, 0.67, 600, 0.0003999999999999999, 0.03, -0.03, 600, 0.13398333333333365, 0.14, 0.13, 600, 0.00018333333333333342, 0.04, -0.04, 600, 0.005499999999999987, 2.3, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.1998336106489204, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.00016666666666666663, 0.04, -0.05, 600, 0.15365166666666666, 0.162, 0.1417, 60, , , , , , , , , , , , , , , , , 0.28456000000000004, 0.3001, 0.2625, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.584685517241379, 2.58642, 2.58297, 58, 31.759648275862062, 31.7652, 31.7561, 58, 1440.4027413793099, 1440.505, 1440.303, 58, -0.9399568965517242, -0.9183, -0.9606, 58
2018-08-17 14:40:00, 4275.275, 4278.17, 4271.57, 4, 4283.28, 4286.17, 4279.58, 4, 8.004999999999999, 8.01, 8.0, 4, 11.315725000000016, 11.317, 11.314, 120, 1491.6965083333323, 1491.713, 1491.675, 120, 1001.3515000000004, 1001.39, 1001.26, 60, 1.0, 1.0, 1.0, 60, 0.2758333333333331, 0.32, 0.27, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.4899999999999998, -1.49, -1.49, 50, -1.2999999999999998, -1.3, -1.3, 30, 94.87333333333338, 94.9, 94.8, 30, 508.0, 524.0, 492.0, 4, 623.0, 656.0, 590.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0153795157486534, -2.01062281963152, -2.02489290798292, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4016666666666666, -1.4, -1.41, 60, 0.303679903846154, 0.304506, 0.302986, 520, 5.137242307692315, 5.158, 5.137, 520, -20.713596153846296, -20.44, -20.85, 520, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 11.28, 11.28, 11.28, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2068300018117, 1004.2235442694, 1004.14331623996, 12, 1004.0, 1004.0, 1004.0, 60, 94.86666666666666, 94.9, 94.8, 12, -1.0758333333333339, -1.05, -1.09, 60, -1.2999999999999998, -1.3, -1.3, 29, 94.47586206896554, 94.6, 94.4, 29, , , , , 340.4612121582031, 346.8, 324.4, 600, 160.46121215820312, 166.79999999999995, 144.39999999999998, 600, 5.287333333333335, 6.2, 4.3, 600, 8.412505149841309, 333.9, 5.4, 289, 188.41250610351562, 195.4, 153.20000000000005, 289, 5.150081634521484, 5.21199035644531, 5.08049345016479, 12, 27.700000762939453, 27.69999999999999, 27.69999999999999, 12, 20.515600204467773, 25.599999999999994, 19.5, 12, 324.1000061035156, 324.1, 324.1, 12, 330.1000061035156, 330.1, 330.1, 12, 188.77267456054688, 195.9515455538, 153.135945757783, 289, 8.772668838500977, 333.844750307686, 5.75949227925491, 289, 185.41583251953125, 185.482559204102, 185.33430480957, 12, 208.2504425048828, 208.250448843672, 208.250448843672, 12, 201.00865173339844, 206.111374682906, 199.98940120434, 12, 143.895263671875, 143.895269005427, 143.895269005427, 12, 149.941650390625, 149.941647844171, 149.941647844171, 12, 8.747674942016602, 15.4, 5.4, 600, 188.7476806640625, 195.4, 185.4, 600, 6.642000000000006, 7.7, 4.9, 600, 6.637716262975779, 7.7, 4.9, 289, 6.3310899366325755, 6.34085091663785, 6.32346233586733, 12, 6.6309561128526635, 7.55, 5.16, 290, 8.096666666666666, 8.1, 8.06, 12, 8.191666666666668, 8.2, 8.1, 12, 8.099999999999998, 8.1, 8.1, 12, 4.6000000000000005, 4.6, 4.6, 12, 6.559761343325621, 7.62305549754988, 4.82264049661539, 289, 6.251971505941825, 6.26361987332647, 6.24241277982353, 12, 6.553015682052504, 7.47222378643402, 5.08306924003184, 290, 8.016204050442612, 8.01938159236009, 7.98125108935035, 12, 8.107444974318287, 8.12374905453824, 8.02592457321853, 12, 8.022626017342008, 8.02262601734201, 8.02262601734201, 12, 4.52105562319774, 4.52105562319774, 4.52105562319774, 12, , , , , , , , , 42.73548889160156, 45.748, 40.005, 60, , , , , 143926.16666666666, 143957.0, 143858.0, 60, 180.2578125, 180.3, 180.2, 538, 8930.149804855, 8930.1507194, 8930.1488916, 60, 89.50249674758335, 89.50251199, 89.5024815266667, 60, 3028.448199496666, 3028.5457708, 3028.3512143, 60, 30.474136658277775, 30.4757628466667, 30.4725202383333, 60, , , , , , , , , 42.6879768371582, 43.92, 41.67, 599, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 143925.98000000013, 143957.53, 143857.63, 600, 0.6000000000000132, 0.6, 0.6, 1200, 179.66424560546875, 179.69, 179.64, 600, 179.66424560546875, 179.69, 179.64, 600, 0.0, 0.0, 0.0, 600, 0.003999999999999988, 0.02, 0.0, 600, 5.652666666666666, 5.79, 5.6, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.151410771672, 8930.152287, 8930.150651, 600, 89.50252351286116, 89.5025381166667, 89.50251085, 600, 3028.3339818466643, 3028.434174, 3028.246563, 600, 30.47223303077777, 30.4739029, 30.47077605, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6797333333333387, 0.68, 0.67, 600, 0.0007833333333333337, 0.04, -0.03, 600, 0.13523333333333332, 0.14, 0.13, 600, 0.00011666666666666654, 0.04, -0.04, 600, 0.04216666666666666, 2.2, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.19333333333333516, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.0009000000000000002, 0.04, -0.05, 600, 0.15350000000000003, 0.1607, 0.1439, 60, , , , , , , , , , , , , , , , , 0.2842833333333334, 0.2976, 0.2664, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.587657368421052, 2.59171, 2.58113, 57, 31.76064210526316, 31.7669, 31.754, 57, 1440.5791754385966, 1440.82, 1440.205, 57, -0.9029456140350879, -0.8523, -0.9803, 57
2018-08-17 14:41:00, 4290.5199999999995, 4361.34, 4267.05, 5, 4298.516, 4369.33, 4275.05, 5, 7.996, 8.0, 7.99, 5, 11.317966666666651, 11.321, 11.315, 120, 1491.692175, 1491.706, 1491.675, 120, 1001.3518333333324, 1001.37, 1001.34, 60, 1.0, 1.0, 1.0, 60, 0.3200000000000002, 0.32, 0.32, 60, -1.291666666666667, -1.2, -1.3, 12, -1.472399999999999, -1.46, -1.49, 50, -1.2333333333333327, -1.2, -1.3, 30, 94.63000000000001, 94.8, 94.4, 30, 524.0, 524.0, 524.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.020200120218847, -1.98274244990284, -2.05347328147718, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4029999999999994, -1.4, -1.41, 60, 0.30427318426103656, 0.304984, 0.298332, 521, 5.137241842610372, 5.158, 5.137, 521, -20.703416506717993, -17.53, -21.27, 521, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 11.28, 11.28, 11.28, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2059481935843, 1004.22354440603, 1004.19345897499, 12, 1004.0, 1004.0, 1004.0, 60, 94.77499999999999, 95.0, 94.4, 12, -1.0510000000000008, -1.03, -1.06, 60, -1.2866666666666664, -1.2, -1.3, 30, 94.78, 95.0, 94.6, 30, , , , , 342.51763916015625, 350.6, 325.2, 600, 162.5176239013672, 170.60000000000002, 145.2, 600, 5.398666666666663, 6.7, 4.0, 600, 8.042116165161133, 350.1, 3.1, 289, 188.0421142578125, 203.7, 151.39999999999998, 289, 5.57149076461792, 5.80304288864136, 5.2767539024353, 11, 26.554534912109375, 27.69999999999999, 25.599999999999994, 11, 22.71845817565918, 23.69999999999999, 19.5, 11, 324.1000061035156, 324.1, 324.1, 11, 332.3999938964844, 333.20000000000005, 331.4, 11, 188.43914794921875, 204.30468909794, 151.358348339257, 289, 8.439155578613281, 350.266834035108, 3.4352357988779, 289, 185.86973571777344, 186.082397460938, 185.621322631836, 11, 207.0836639404297, 208.250448843672, 206.111374682906, 11, 203.30409240722656, 204.30468909794, 199.98940120434, 11, 143.895263671875, 143.895269005427, 143.895269005427, 11, 152.48956298828125, 153.135945757783, 151.358348339257, 11, 11.921892166137695, 23.7, 3.1, 601, 191.92189025878906, 203.7, 183.1, 601, 6.352911813643925, 8.1, 4.9, 601, 6.393079584775085, 8.1, 5.1, 289, 6.352848000840717, 6.37352941176473, 6.33824343015216, 11, 6.409411764705885, 7.9, 5.27, 289, 8.06, 8.06, 8.06, 11, 8.099999999999998, 8.1, 8.1, 11, 8.054545454545453, 8.1, 7.8, 11, 4.6000000000000005, 4.6, 4.6, 11, 6.316357632178575, 8.02228001058945, 5.0260780974291, 289, 6.276706407390711, 6.2967513307964, 6.26164372185229, 11, 6.332674068881697, 7.82252229012882, 5.19508636728406, 289, 7.9812510893503505, 7.98125108935035, 7.98125108935035, 11, 8.02592457321853, 8.02592457321853, 8.02592457321853, 11, 7.977283489817035, 8.02262601734201, 7.72093632392676, 11, 4.52105562319774, 4.52105562319774, 4.52105562319774, 11, , , , , , , , , 42.516517639160156, 45.069, 39.076, 60, , , , , 144026.16666666666, 144057.0, 143958.0, 60, 180.2946319580078, 180.3, 180.2, 540, 8930.151667136666, 8930.1525866, 8930.1507517, 60, 89.50252778561111, 89.50254311, 89.5025125283333, 60, 3028.64621501, 3028.7439886, 3028.5490561, 60, 30.47743691683332, 30.4790664766667, 30.4758176016667, 60, , , , , , , , , 42.527732849121094, 43.46, 41.42, 600, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 144025.9273288816, 144057.43, 143957.63, 599, 0.6000000000000132, 0.6, 0.6, 1200, 179.6702880859375, 179.69, 179.64, 600, 179.6702880859375, 179.69, 179.64, 600, 0.0, 0.0, 0.0, 600, -0.007133333333333329, -0.0, -0.02, 600, 5.504040066777947, 5.64, 5.26, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.153225547578, 8930.154164, 8930.15229, 599, 89.5025537591263, 89.5025694, 89.5025381666667, 599, 3028.53837021703, 3028.641965, 3028.434509, 599, 30.475639503617156, 30.4773660833333, 30.4739084833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1200, 0.6799000000000056, 0.68, 0.67, 600, 1.6666666666666718e-05, 0.03, -0.03, 600, 0.13438333333333355, 0.14, 0.13, 600, -0.0004166666666666665, 0.03, -0.03, 600, 0.006166666666666655, 2.0, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.19232053422370754, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -3.758567531283082e-20, 0.03, -0.04, 600, 0.15306499999999992, 0.1647, 0.1454, 60, , , , , , , , , , , , , , , , , 0.2834899999999999, 0.3051, 0.2692, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577342241379311, 2.58085, 2.57616, 58, 31.754594827586203, 31.7571, 31.7526, 58, 1439.9735, 1440.183, 1439.901, 58, -1.0290741379310349, -0.9851, -1.0448, 58
2018-08-17 14:42:00, 4275.255, 4277.52, 4272.28, 4, 4283.2474999999995, 4285.51, 4280.28, 4, 7.9925, 8.0, 7.99, 4, 11.321450000000018, 11.325, 11.318, 120, 1491.6842416666668, 1491.704, 1491.668, 120, 1001.3570000000004, 1001.37, 1001.34, 60, 1.0, 1.0, 1.0, 60, 0.3014999999999996, 0.32, 0.29, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.4659999999999997, -1.46, -1.47, 50, -1.2999999999999998, -1.3, -1.3, 30, 94.81333333333336, 94.9, 94.7, 30, 524.0, 524.0, 524.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.023707081451147, -2.01062281963152, -2.03917638632436, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4039999999999995, -1.4, -1.41, 60, 0.30500100956022974, 0.306204, 0.303045, 523, 5.137200764818364, 5.158, 5.137, 523, -20.716673040153097, -19.61, -20.85, 523, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 11.28, 11.28, 11.28, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2110090101177, 1004.22354466002, 1004.19345903417, 12, 1004.0, 1004.0, 1004.0, 60, 94.80833333333334, 94.9, 94.7, 12, -1.033333333333335, -1.0, -1.06, 60, -1.256666666666667, -1.2, -1.3, 30, 94.40999999999998, 94.6, 94.3, 30, , , , , 341.443359375, 347.9, 333.4, 601, 161.443359375, 167.89999999999998, 153.39999999999998, 601, 4.969217970049915, 5.9, 3.8, 601, 6.042101860046387, 360.0, 1.4, 290, 186.04209899902344, 204.7, 157.5, 290, 5.8775506019592285, 6.19449043273926, 5.6967306137085, 12, 25.600000381469727, 25.599999999999994, 25.599999999999994, 12, 24.53333854675293, 24.69999999999999, 23.69999999999999, 12, 324.1000061035156, 324.1, 324.1, 12, 331.3999938964844, 331.4, 331.4, 12, 186.41232299804688, 205.339459895737, 157.468963475781, 290, 6.412318229675293, 345.387701697451, 0.300000000000011, 290, 186.18666076660156, 186.50309753418, 185.981597900391, 12, 206.1113739013672, 206.111374682906, 206.111374682906, 12, 205.16700744628906, 205.339459895737, 204.30468909794, 12, 143.895263671875, 143.895269005427, 143.895269005427, 12, 151.3583526611328, 151.358348339257, 151.358348339257, 12, 8.866998672485352, 360.0, 1.4, 599, 188.86700439453125, 204.9, 179.70000000000005, 599, 6.487646076794666, 7.9, 4.7, 599, 6.518275862068974, 7.9, 4.9, 290, 6.378859104165431, 6.4196681645351, 6.35378499827171, 12, 6.510377477194091, 7.55, 5.22, 289, 8.06, 8.06, 8.06, 12, 8.099999999999998, 8.1, 8.1, 12, 8.099999999999998, 8.1, 8.1, 12, 4.6000000000000005, 4.6, 4.6, 12, 6.440659104050995, 7.82318517973752, 4.82313586147528, 290, 6.301736088144824, 6.34047483169536, 6.27588292507837, 12, 6.432835630639933, 7.47229494402863, 5.14708505751081, 289, 7.9812510893503505, 7.98125108935035, 7.98125108935035, 12, 8.02592457321853, 8.02592457321853, 8.02592457321853, 12, 8.022280010589451, 8.02228001058945, 8.02228001058945, 12, 4.5235684865723655, 4.52608134994699, 4.52105562319774, 12, , , , , , , , , 42.56076431274414, 45.078, 40.125, 60, , , , , 144126.16666666666, 144157.0, 144058.0, 60, 180.2960968017578, 180.3, 180.2, 539, 8930.15353377, 8930.1544668, 8930.152618, 60, 89.50255889616666, 89.5025744466667, 89.5025436333333, 60, 3028.845505528335, 3028.9433301, 3028.7473166, 60, 30.48075842547222, 30.482388835, 30.4791219433333, 60, , , , , , , , , 42.628997802734375, 43.83, 41.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 144125.8152333335, 144157.44, 144057.53, 600, 0.6000000000000132, 0.6, 0.6, 1200, 179.6786651611328, 179.7, 179.65, 600, 179.67869567871094, 179.7, 179.65, 599, 0.0, 0.0, 0.0, 599, -0.0014357262103505848, 0.01, -0.01, 599, 4.979550000000015, 5.26, 4.84, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8930.155086230005, 8930.156008, 8930.154167, 600, 89.50258477050005, 89.5026001333333, 89.50256945, 600, 3028.747214033331, 3028.852481, 3028.642295, 600, 30.479120233888874, 30.4808746833333, 30.4773715833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6795158597662833, 0.68, 0.67, 599, 0.00038397328881469055, 0.04, -0.04, 599, 0.13409015025041715, 0.14, 0.13, 599, -1.6694490818030014e-05, 0.03, -0.04, 599, 0.021166666666666667, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 599, 0.18633333333333457, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 599, 0.0004173622704507511, 0.04, -0.04, 599, 0.153185, 0.1635, 0.1426, 60, , , , , , , , , , , , , , , , , 0.283705, 0.3027, 0.2642, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5761694827586212, 2.57739, 2.57522, 58, 31.75625, 31.7596, 31.7539, 58, 1439.897137931034, 1439.976, 1439.843, 58, -1.0456206896551723, -1.0286, -1.0568, 58
2018-08-17 14:43:00, 4318.485, 4448.61, 4273.11, 4, 4326.4925, 4456.62, 4281.11, 4, 8.0075, 8.01, 8.0, 4, 11.32321666666667, 11.327, 11.32, 120, 1491.670725, 1491.682, 1491.66, 120, 1001.3359999999993, 1001.36, 1001.19, 60, 1.0, 1.0, 1.0, 60, 0.2876666666666663, 0.29, 0.27, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.4735999999999994, -1.47, -1.49, 50, -1.2482758620689656, -1.2, -1.3, 29, 94.54482758620694, 94.9, 94.3, 29, 492.0, 492.0, 492.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0499169849256127, -2.02489290798292, -2.09644473725359, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4048333333333327, -1.4, -1.41, 60, 0.30670380230326294, 0.307406, 0.305803, 521, 5.137685220729373, 5.158, 5.116, 521, -20.67495201535521, -20.02, -20.85, 521, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 11.28, 11.28, 11.28, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1884451317625, 1004.2135164421, 1004.05306051941, 12, 1004.0, 1004.0, 1004.0, 60, 94.625, 94.8, 94.3, 12, -1.0301666666666662, -1.0, -1.05, 60, -1.2699999999999998, -1.2, -1.3, 30, 94.68, 94.9, 94.2, 30, , , , , 342.10906982421875, 352.0, 332.3, 601, 162.1090850830078, 172.0, 152.29999999999995, 601, 5.380366056572384, 7.6, 4.3, 601, 7.488801002502441, 360.0, 1.1, 289, 187.48880004882812, 202.0, 152.79999999999995, 289, 6.324019908905029, 6.47045516967773, 6.1348819732666, 12, 25.600000381469727, 25.599999999999994, 25.599999999999994, 12, 24.700000762939453, 24.69999999999999, 24.69999999999999, 12, 324.1000061035156, 324.1, 324.1, 12, 333.9411926269531, 337.5, 331.4, 12, 187.890869140625, 202.664136786883, 152.802106876981, 289, 7.890876293182373, 359.996684193333, 0.300000000000011, 289, 186.63885498046875, 186.784027099609, 186.462860107422, 12, 206.1113739013672, 206.111374682906, 206.111374682906, 12, 205.33946228027344, 205.339459895737, 205.339459895737, 12, 143.895263671875, 143.895269005427, 143.895269005427, 12, 153.90396118164062, 157.468963475781, 151.358348339257, 12, 9.665714263916016, 360.0, 1.1, 601, 189.66571044921875, 202.3, 178.89999999999998, 601, 6.303327787021625, 8.1, 4.7, 601, 6.3314878892733555, 8.1, 4.7, 289, 6.434519276321083, 6.45300414364642, 6.40362819626816, 12, 6.324322884012539, 7.68, 4.9, 290, 8.06, 8.06, 8.06, 12, 8.099999999999998, 8.1, 8.1, 12, 8.099999999999998, 8.1, 8.1, 12, 4.6000000000000005, 4.6, 4.6, 12, 6.253709125545988, 8.0209883140467, 4.62604623601174, 289, 6.356520348973697, 6.37709273782236, 6.32700209203877, 12, 6.246430485924542, 7.60176290201277, 4.82376996210871, 290, 7.9812510893503505, 7.98125108935035, 7.98125108935035, 12, 8.025289996774061, 8.02592457321853, 8.02338626744066, 12, 8.021849445075201, 8.02228001058945, 8.0209883140467, 12, 4.526081349946991, 4.52608134994699, 4.52608134994699, 12, 1.135, 1.135, 1.135, 1, , , , , 42.43980026245117, 45.699, 37.987, 60, , , , , 144226.16666666666, 144257.0, 144158.0, 60, 180.3000030517578, 180.3, 180.3, 542, 8930.15543373, 8930.1563629, 8930.1544986, 60, 89.50259056216667, 89.5026060483333, 89.5025749766667, 60, 3029.046147218332, 3029.1446587, 3028.9467291, 60, 30.484102453638897, 30.4857443116667, 30.482445485, 60, , , , , , , , , 42.546714782714844, 43.71, 41.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 144225.82325000034, 144257.44, 144157.54, 600, 0.6000000000000132, 0.6, 0.6, 1200, 179.6571807861328, 179.7, 179.62, 600, 179.6571807861328, 179.7, 179.62, 601, 0.0, 0.0, 0.0, 601, 0.007953410981697075, 0.01, 0.0, 601, 4.926666666666696, 5.13, 4.81, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8930.156944256662, 8930.157889, 8930.156011, 600, 89.50261573761114, 89.5026314833333, 89.5026001833333, 600, 3028.954653173334, 3029.055183, 3028.852813, 600, 30.482577552888863, 30.48425305, 30.4808802166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6797171381031667, 0.68, 0.67, 601, 0.000249584026622296, 0.03, -0.04, 601, 0.13485856905158106, 0.14, 0.13, 601, 0.00033277870216306157, 0.04, -0.04, 601, -0.010166666666666673, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.19666666666666832, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 601, -0.00034941763727121483, 0.04, -0.04, 601, 0.154145, 0.1625, 0.1473, 60, , , , , , , , , , , , , , , , , 0.28546333333333335, 0.3009, 0.2728, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5775563793103453, 2.57929, 2.57613, 58, 31.759143103448263, 31.7647, 31.756, 58, 1439.9722931034485, 1440.071, 1439.891, 58, -1.0306258620689657, -1.0101, -1.0473, 58
2018-08-17 14:44:00, 4340.95, 4436.23, 4272.23, 4, 4348.9425, 4444.22, 4280.23, 4, 7.9925, 8.0, 7.99, 4, 11.323016666666676, 11.326, 11.32, 120, 1491.7135416666667, 1491.787, 1491.677, 120, 1001.3424999999995, 1001.36, 1001.33, 60, 1.0, 1.0, 1.0, 60, 0.2699999999999997, 0.27, 0.27, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.4695999999999991, -1.46, -1.47, 50, -1.2870967741935482, -1.2, -1.3, 31, 94.91935483870967, 95.1, 94.5, 31, 524.0, 524.0, 524.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.011849977031337, -1.98212270602215, -2.11079556951586, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4058333333333317, -1.4, -1.41, 60, 0.30570984482758606, 0.306504, 0.300986, 522, 5.137281609195409, 5.158, 5.137, 522, -20.64277777777789, -17.53, -21.27, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 11.28, 11.28, 11.28, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.19596674004, 1004.21351650129, 1004.18343118744, 12, 1004.0, 1004.0, 1004.0, 60, 94.8916666666667, 95.1, 94.2, 12, -1.0186274509803925, -0.99, -1.05, 51, -1.2310344827586204, -1.2, -1.3, 29, 94.16896551724139, 94.8, 93.7, 29, , , , , 341.9022216796875, 348.7, 333.4, 598, 161.90223693847656, 168.70000000000005, 153.39999999999998, 598, 5.558862876254187, 6.8, 4.5, 598, 9.985623359680176, 347.3, 3.4, 289, 189.98562622070312, 200.8, 153.70000000000005, 289, 6.4127702713012695, 6.55498695373535, 6.33464431762695, 12, 25.600000381469727, 25.599999999999994, 25.599999999999994, 12, 22.449907302856445, 24.69999999999999, 22.0, 12, 324.1000061035156, 324.1, 324.1, 12, 332.79998779296875, 332.79999999999995, 332.79999999999995, 12, 190.3950653076172, 201.300314636766, 153.69182883893, 289, 10.395071983337402, 347.435190282788, 3.73452382706614, 289, 186.7319793701172, 186.865142822266, 186.654861450195, 12, 206.1113739013672, 206.111374682906, 206.111374682906, 12, 202.88702392578125, 205.339459895737, 202.664136786883, 12, 143.895263671875, 143.895269005427, 143.895269005427, 12, 152.80210876464844, 152.802106876981, 152.802106876981, 12, 11.414838790893555, 21.1, 3.4, 599, 191.4148406982422, 201.1, 183.4, 599, 7.230884808013363, 8.8, 5.3, 599, 7.249826989619378, 8.8, 5.7, 289, 6.447883160638143, 6.50425017277127, 6.40749827228751, 12, 7.239836426549225, 8.63, 5.99, 289, 8.266666666666666, 8.63, 8.06, 12, 8.4, 8.8, 8.1, 12, 8.4, 8.8, 8.1, 12, 4.6000000000000005, 4.6, 4.6, 12, 7.172482458153505, 8.72419104093753, 5.62392840036778, 289, 6.371060385090273, 6.4315620830264, 6.32972152850661, 12, 7.162550964900697, 8.55606587032799, 5.91335449854821, 289, 8.189768189580404, 8.55606587032799, 7.98125108935035, 12, 8.323765001534174, 8.72419104093753, 8.02338626744066, 12, 8.322765854286692, 8.72419104093753, 8.0209883140467, 12, 4.526081349946991, 4.52608134994699, 4.52608134994699, 12, , , , , , , , , 42.37419891357422, 46.615, 36.412, 59, , , , , 144326.16666666666, 144357.0, 144258.0, 60, 180.3000030517578, 180.3, 180.3, 540, 8930.157313293334, 8930.1582274, 8930.156395, 60, 89.50262188822222, 89.5026371233333, 89.5026065833333, 60, 3029.2476114683336, 3029.3468697, 3029.1479859, 60, 30.48746019113888, 30.489114495, 30.485799765, 60, , , , , , , , , 42.3914680480957, 43.15, 41.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 144325.82333333365, 144357.44, 144257.54, 600, 0.6000000000000132, 0.6, 0.6, 1198, 179.6642303466797, 179.7, 179.63, 599, 179.6642303466797, 179.7, 179.63, 599, 0.0, 0.0, 0.0, 599, -0.005592654424040021, 0.0, -0.01, 599, 5.257050000000028, 5.35, 5.13, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8930.158834455, 8930.15978, 8930.157892, 600, 89.50264724091667, 89.502663, 89.5026315333333, 600, 3029.156763888335, 3029.257949, 3029.055518, 600, 30.48594606480555, 30.4876324833333, 30.4842586333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.6790818030050133, 0.68, 0.67, 599, 0.0003672787979966614, 0.03, -0.04, 599, 0.13378964941569305, 0.14, 0.13, 599, 0.0006176961602671121, 0.04, -0.04, 599, -0.008681135225375615, 2.5, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.19116666666666832, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 599, -0.0001335559265442401, 0.04, -0.04, 599, 0.15397627118644072, 0.165, 0.1405, 59, , , , , , , , , , , , , , , , , 0.2851677966101695, 0.3055, 0.2602, 59, -0.09749999999999998, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.58386596491228, 2.58661, 2.57886, 57, 31.762414035087723, 31.7671, 31.7587, 57, 1440.3444561403505, 1440.507, 1440.04, 57, -0.9530473684210526, -0.9184, -1.0175, 57
2018-08-17 14:45:00, 4270.9625, 4276.27, 4265.9, 4, 4278.967500000001, 4284.26, 4273.91, 4, 8.004999999999999, 8.01, 7.99, 4, 11.327924999999983, 11.332, 11.324, 120, 1491.7482833333336, 1491.797, 1491.689, 120, 1001.3293333333328, 1001.34, 1001.32, 60, 1.6166666666666667, 2.0, 1.0, 60, 0.24533333333333354, 0.27, 0.23, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.4657999999999998, -1.46, -1.47, 50, -1.289655172413793, -1.2, -1.3, 29, 94.72413793103446, 94.9, 94.5, 29, 492.0, 492.0, 492.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0379961613199304, -2.01062281963152, -2.06778362034498, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.406833333333332, -1.4, -1.41, 60, 0.3063385862068966, 0.306797, 0.30594, 522, 5.1372011494252945, 5.158, 5.137, 522, -20.70701149425302, -20.02, -20.85, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 11.28, 11.28, 11.28, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1817599369942, 1004.19345995687, 1004.17340274969, 12, 1004.0, 1004.0, 1004.0, 60, 94.70833333333333, 94.9, 94.5, 12, -1.0225000000000013, -1.0, -1.03, 60, -1.2433333333333334, -1.2, -1.3, 30, 94.28666666666669, 94.9, 93.8, 30, , , , , 341.87384033203125, 346.2, 332.3, 601, 161.8738555908203, 166.20000000000005, 152.29999999999995, 601, 5.906821963394335, 7.2, 5.0, 601, 9.051629066467285, 343.6, 5.1, 290, 189.0516357421875, 201.8, 152.29999999999995, 290, 6.6251139640808105, 6.69788694381714, 6.57493209838867, 12, 25.600000381469727, 25.599999999999994, 25.599999999999994, 12, 21.96666717529297, 22.0, 21.80000000000001, 12, 324.5245666503906, 329.2, 324.1, 12, 332.42498779296875, 332.79999999999995, 332.29999999999995, 12, 189.54156494140625, 202.316484382964, 152.275058929912, 289, 9.5415620803833, 338.41688660173, 5.44687770353187, 289, 186.9595947265625, 187.105758666992, 186.90608215332, 12, 206.1113739013672, 206.111374682906, 206.111374682906, 12, 202.5772247314453, 202.664136786883, 202.316484382964, 12, 144.32583618164062, 149.067381693409, 143.895269005427, 12, 152.4068145751953, 152.802106876981, 152.275058929912, 12, 10.430109977722168, 22.0, 5.1, 601, 190.43011474609375, 202.0, 185.1, 601, 7.00732113144759, 8.5, 5.1, 601, 7.047241379310347, 8.5, 5.4, 290, 6.549116794833304, 6.56583765112262, 6.52599377808504, 12, 7.072201950298837, 8.2, 5.7, 289, 8.629999999999999, 8.63, 8.63, 12, 8.799999999999999, 8.8, 8.8, 12, 8.799999999999999, 8.8, 8.8, 12, 4.6000000000000005, 4.6, 4.6, 12, 6.974629981960892, 8.42031097739166, 5.32438107445697, 289, 6.4713843399856605, 6.48712995461808, 6.45199458466143, 12, 6.9953452517974, 8.12249170452532, 5.62287492567786, 289, 8.556065870327988, 8.55606587032799, 8.55606587032799, 12, 8.724191040937528, 8.72419104093753, 8.72419104093753, 12, 8.724191040937528, 8.72419104093753, 8.72419104093753, 12, 4.526081349946991, 4.52608134994699, 4.52608134994699, 12, , , , , , , , , 42.339454650878906, 45.164, 38.549, 61, , , , , 144426.16666666666, 144457.0, 144358.0, 60, 180.3000030517578, 180.3, 180.3, 539, 8930.159173410004, 8930.1600907, 8930.1582587, 60, 89.50265289016667, 89.5026681783333, 89.502637645, 60, 3029.448314641667, 3029.5452096, 3029.3501697, 60, 30.490805244027776, 30.49242016, 30.489169495, 60, , , , , , , , , 42.52556228637695, 44.11, 41.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 144425.82333333365, 144457.44, 144357.54, 600, 0.6000000000000132, 0.6, 0.6, 1202, 179.68307495117188, 179.71, 179.65, 601, 179.68307495117188, 179.71, 179.65, 601, 0.0, 0.0, 0.0, 601, 0.003860232945091505, 0.01, -0.01, 601, 5.317016666666671, 5.37, 5.23, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8930.160738701668, 8930.16169, 8930.159783, 600, 89.5026789783611, 89.5026948333333, 89.50266305, 600, 3029.3604130449976, 3029.459617, 3029.258279, 600, 30.489340217416665, 30.4909936166667, 30.4876379833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.678668885191353, 0.68, 0.67, 601, -0.000748752079866889, 0.04, -0.04, 601, 0.13123128119800323, 0.14, 0.13, 601, -0.00023294509151414294, 0.04, -0.05, 601, -0.020465890183028294, 2.4, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.17866666666666736, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 601, -0.00038269550748752033, 0.04, -0.04, 601, 0.15286557377049176, 0.1646, 0.1408, 61, , , , , , , , , , , , , , , , , 0.2831000000000001, 0.3048, 0.2608, 61, -0.019666666666666673, -0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5792598275862066, 2.58403, 2.57549, 58, 31.756594827586206, 31.7618, 31.7537, 58, 1440.0835, 1440.357, 1439.858, 58, -1.0064327586206896, -0.9503, -1.0537, 58
2018-08-17 14:46:00, 4289.253333333333, 4329.66, 4266.29, 3, 4297.25, 4337.65, 4274.29, 3, 7.996666666666667, 8.0, 7.99, 3, 11.33385833333335, 11.336, 11.331, 120, 1491.706191666666, 1491.726, 1491.685, 120, 1001.325, 1001.35, 1001.27, 60, 2.0, 2.0, 2.0, 60, 0.22883333333333367, 0.23, 0.22, 60, -1.275, -1.2, -1.3, 12, -1.4685999999999995, -1.46, -1.47, 50, -1.2666666666666662, -1.2, -1.3, 30, 94.5166666666667, 95.0, 94.3, 30, 492.0, 492.0, 492.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.040584973227315, -1.93977660213022, -2.09644473725359, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4071666666666653, -1.4, -1.41, 60, 0.3068806704980842, 0.308193, 0.305848, 522, 5.137402298850581, 5.158, 5.137, 522, -20.69990421455953, -20.02, -20.85, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 11.28, 11.28, 11.28, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1782783437493, 1004.2034885708, 1004.14331770062, 12, 1004.0, 1004.0, 1004.0, 60, 94.51666666666667, 95.0, 94.3, 12, -1.016500000000001, -1.0, -1.03, 60, -1.246666666666667, -1.2, -1.3, 30, 94.24999999999999, 94.5, 94.1, 30, , , , , 341.88970947265625, 350.1, 326.8, 600, 161.88970947265625, 170.10000000000002, 146.8, 600, 5.49683333333334, 7.2, 4.1, 600, 6.922750949859619, 360.0, 1.1, 289, 186.92274475097656, 197.5, 156.0, 289, 6.7751054763793945, 6.86771726608276, 6.71233510971069, 11, 25.600000381469727, 25.599999999999994, 25.599999999999994, 11, 21.80000114440918, 21.80000000000001, 21.80000000000001, 11, 329.20001220703125, 329.2, 329.2, 11, 332.29998779296875, 332.29999999999995, 332.29999999999995, 11, 187.2346649169922, 198.016674135502, 156.039524395609, 291, 7.234663963317871, 344.201565269472, 0.300000000000011, 291, 187.1285858154297, 187.255065917969, 187.04118347168, 11, 206.1113739013672, 206.111374682906, 206.111374682906, 11, 202.3164825439453, 202.316484382964, 202.316484382964, 11, 149.0673828125, 149.067381693409, 149.067381693409, 11, 152.27505493164062, 152.275058929912, 152.275058929912, 11, 8.358586311340332, 360.0, 1.1, 600, 188.35858154296875, 197.7, 180.0, 600, 7.109333333333334, 8.4, 5.6, 600, 7.116955017301039, 8.3, 5.8, 289, 6.590760055177043, 6.65193370165747, 6.55328038674033, 11, 7.111100313479626, 8.18, 5.93, 290, 8.629999999999999, 8.63, 8.63, 11, 8.799999999999999, 8.8, 8.8, 11, 8.718181818181817, 8.8, 8.5, 11, 4.6000000000000005, 4.6, 4.6, 11, 7.031318999533151, 8.22464387743978, 5.71890777481921, 291, 6.514722671386448, 6.5768809864844, 6.47609915333468, 11, 7.033177656216581, 8.10022476378043, 5.85128196785154, 290, 8.556065870327988, 8.55606587032799, 8.55606587032799, 11, 8.724191040937528, 8.72419104093753, 8.72419104093753, 11, 8.641314659970474, 8.72419104093753, 8.42031097739166, 11, 4.526081349946991, 4.52608134994699, 4.52608134994699, 11, , , , , , , , , 42.16389083862305, 45.416, 38.65, 60, , , , , 144526.16666666666, 144557.0, 144458.0, 60, 180.3000030517578, 180.3, 180.3, 541, 8930.16105026, 8930.162016, 8930.1601221, 60, 89.50268417100006, 89.5027002666667, 89.5026687016667, 60, 3029.645886026666, 3029.7481066, 3029.5484543, 60, 30.494098100444447, 30.4958017766667, 30.4924742383333, 60, , , , , , , , , 42.346588134765625, 43.6, 40.98, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 601, 144525.8761064895, 144557.54, 144457.54, 601, 0.6000000000000132, 0.6, 0.6, 1200, 179.6562042236328, 179.69, 179.62, 600, 179.6562042236328, 179.69, 179.62, 600, 0.0, 0.0, 0.0, 600, -0.0014666666666666676, 0.0, -0.01, 600, 5.011514143094798, 5.23, 4.29, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.162632146426, 8930.163641, 8930.161693, 601, 89.50271053577377, 89.50272735, 89.5026948833333, 601, 3029.5582628302814, 3029.665987, 3029.459941, 601, 30.49263771383807, 30.4944331166667, 30.4909990166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1200, 0.6791500000000061, 0.68, 0.67, 600, -1.666666666666652e-05, 0.03, -0.04, 600, 0.1319, 0.14, 0.13, 600, -0.001066666666666667, 0.04, -0.04, 600, -0.07983333333333331, 2.0, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.18752079866888643, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.001450000000000001, 0.03, -0.04, 600, 0.1536766666666667, 0.1662, 0.1448, 60, , , , , , , , , , , , , , , , , 0.28460333333333326, 0.3078, 0.2682, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577822352941177, 2.57943, 2.57645, 34, 31.758311764705876, 31.7617, 31.7546, 34, 1439.990970588236, 1440.088, 1439.899, 34, -1.0264411764705883, -1.006, -1.0467, 34
2018-08-17 14:47:00, 4271.3116666666665, 4276.39, 4262.91, 6, 4279.311666666666, 4284.39, 4270.91, 6, 8.0, 8.01, 7.99, 6, 11.330024999999981, 11.335, 11.327, 120, 1491.7096583333325, 1491.74, 1491.685, 120, 1001.2975, 1001.33, 1001.24, 60, 2.0, 2.0, 2.0, 60, 0.2200000000000002, 0.22, 0.22, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.4697999999999993, -1.46, -1.47, 50, -1.2999999999999998, -1.3, -1.3, 30, 94.85999999999999, 95.0, 94.6, 30, 475.5, 492.0, 459.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0165820730967297, -1.99636609453063, -2.05347328147718, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4076666666666648, -1.4, -1.41, 60, 0.30838293846153825, 0.310001, 0.307734, 520, 5.137525000000006, 5.158, 5.137, 520, -20.69465384615396, -20.02, -20.85, 520, -1.1, -1.1, -1.1, 2, 0.005, 0.01, 0.0, 2, 11.28, 11.28, 11.28, 2, 35.5, 71.0, 0.0, 2, 35.5, 71.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 20000.0, 20000.0, 20000.0, 2, 10543.5, 15758.0, 5329.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1466606770283, 1004.18343172152, 1004.10320396902, 12, 1004.0, 1004.0, 1004.0, 60, 94.8583333333333, 95.0, 94.6, 12, -1.0013333333333336, -0.99, -1.02, 60, -1.2, -1.2, -1.2, 30, 94.68000000000002, 94.9, 94.4, 30, , , , , 340.8079528808594, 348.7, 326.2, 599, 160.80796813964844, 168.70000000000005, 146.2, 599, 6.431051752921532, 8.7, 4.8, 599, 3.213134288787842, 348.7, 6.0, 288, 183.213134765625, 196.4, 152.10000000000002, 288, 6.865030765533447, 7.02595806121826, 6.62363290786743, 12, 25.600000381469727, 25.599999999999994, 25.599999999999994, 12, 18.79985809326172, 21.80000000000001, 18.30000000000001, 12, 329.5, 330.1, 329.2, 12, 332.5664978027344, 336.0, 332.1, 12, 183.55966186523438, 196.878629173379, 152.140624653118, 288, 3.559666872024536, 348.869199669144, 6.35834779301138, 288, 187.23199462890625, 187.394561767578, 187.031768798828, 12, 206.1113739013672, 206.111374682906, 206.111374682906, 12, 199.15953063964844, 201.316707382227, 198.193930039, 12, 149.35879516601562, 149.941647844171, 149.067381693409, 12, 152.58189392089844, 156.039524395609, 152.140624653118, 12, 11.443458557128906, 18.3, 6.0, 600, 191.44345092773438, 198.3, 186.0, 600, 6.918666666666677, 8.4, 5.6, 600, 7.053819444444446, 8.7, 5.9, 288, 6.6797805850720975, 6.70680248618785, 6.65474628926477, 12, 7.053611111111107, 8.29090909090909, 6.18181818181818, 288, 8.629999999999999, 8.63, 8.63, 12, 8.799999999999999, 8.8, 8.8, 12, 8.500000000000002, 8.7, 8.3, 12, 4.6000000000000005, 4.6, 4.6, 12, 6.978996642655066, 8.6324039299353, 5.8239432199587, 288, 6.602600416496036, 6.62864891980081, 6.57820327040534, 12, 6.976663853050404, 8.21370430020808, 6.10275117220491, 288, 8.556065870327988, 8.55606587032799, 8.55606587032799, 12, 8.724191040937528, 8.72419104093753, 8.72419104093753, 12, 8.42788442105367, 8.6324039299353, 8.22464387743978, 12, 4.526081349946991, 4.52608134994699, 4.52608134994699, 12, , , , , , , , , 41.921268463134766, 44.859, 38.62, 60, , , , , 144626.16666666666, 144657.0, 144558.0, 60, 180.3000030517578, 180.3, 180.3, 539, 8930.162963741668, 8930.1638826, 8930.1620475, 60, 89.50271606236109, 89.5027313766667, 89.5027007916667, 60, 3029.847626030001, 3029.9439226, 3029.7514155, 60, 30.497460433833346, 30.4990653766667, 30.495856925, 60, , , , , , , , , 42.15044403076172, 44.13, 41.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 144625.9938166668, 144657.55, 144557.64, 600, 0.6000000000000132, 0.6, 0.6, 1200, 179.6378173828125, 179.68, 179.6, 600, 179.6378173828125, 179.68, 179.6, 600, 0.0, 0.0, 0.0, 600, -0.0010666666666666674, 0.01, -0.01, 600, 4.2807499999999905, 4.45, 4.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.164565515002, 8930.165497, 8930.163644, 600, 89.50274275858332, 89.5027582833333, 89.5027274, 600, 3029.7632090216644, 3029.85898, 3029.666326, 600, 30.496053483694414, 30.4976496666667, 30.4944387666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.6794333333333392, 0.68, 0.67, 600, -0.0005000000000000001, 0.04, -0.04, 600, 0.13088333333333332, 0.14, 0.13, 600, -0.0004166666666666665, 0.03, -0.03, 600, -0.008500000000000008, 2.8, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.19150000000000167, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -8.333333333333334e-05, 0.05, -0.04, 600, 0.15411333333333335, 0.1653, 0.1434, 60, , , , , , , , , , , , , , , , , 0.28541666666666654, 0.3062, 0.2656, 60, -0.065, -0.0, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5821176543209883, 2.58484, 2.57942, 81, 31.760198765432108, 31.7647, 31.7565, 81, 1440.2455925925926, 1440.402, 1440.087, 81, -0.9732950617283952, -0.941, -1.0066, 81
2018-08-17 14:48:00, 4315.321666666667, 4399.29, 4265.15, 6, 4323.320000000001, 4407.29, 4273.14, 6, 7.998333333333334, 8.01, 7.99, 6, 11.334566666666673, 11.337, 11.332, 120, 1491.7401999999997, 1491.761, 1491.715, 120, 1001.2901666666664, 1001.32, 1001.24, 60, 2.0, 2.0, 2.0, 60, 0.19533333333333316, 0.22, 0.18, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.4651999999999996, -1.46, -1.47, 50, -1.2999999999999998, -1.3, -1.3, 30, 94.57666666666667, 94.9, 94.4, 30, 426.0, 426.0, 426.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0558729020003836, -2.02489290798292, -2.08210742991406, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4096666666666648, -1.4, -1.41, 60, 0.31151111302682016, 0.312673, 0.309812, 522, 5.137442528735639, 5.158, 5.137, 522, -20.68741379310356, -20.44, -20.85, 522, -1.1, -1.1, -1.1, 2, 0.02, 0.02, 0.02, 2, 11.28, 11.28, 11.28, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 18783.5, 20000.0, 17567.0, 2, 4248.5, 4581.0, 3916.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1449894951825, 1004.17340367367, 1004.12326103587, 12, 1004.0, 1004.0, 1004.0, 60, 94.58333333333333, 94.8, 94.4, 12, -1.036166666666666, -1.02, -1.05, 60, -1.2866666666666664, -1.2, -1.3, 30, 94.09333333333333, 94.4, 94.0, 30, , , , , 343.44744873046875, 347.3, 338.9, 601, 163.44744873046875, 167.29999999999995, 158.89999999999998, 601, 5.635773710482537, 6.8, 4.4, 601, 7.2503342628479, 346.8, 3.7, 289, 187.25033569335938, 196.7, 158.89999999999998, 289, 7.129234790802002, 7.29201221466064, 7.01058197021484, 12, 24.84999656677246, 25.599999999999994, 24.69999999999999, 12, 16.78333282470703, 17.5, 16.400000000000006, 12, 330.1000061035156, 330.1, 330.1, 12, 332.1000061035156, 332.1, 332.1, 12, 187.62705993652344, 197.201919538626, 158.901141001447, 288, 7.627059459686279, 346.949667142419, 4.04054175308335, 288, 187.50274658203125, 187.675384521484, 187.390197753906, 12, 205.46810913085938, 206.111374682906, 205.339459895737, 12, 197.28150939941406, 198.016674135502, 196.878629173379, 12, 149.941650390625, 149.941647844171, 149.941647844171, 12, 152.140625, 152.140624653118, 152.140624653118, 12, 10.570530891418457, 17.5, 3.7, 599, 190.57052612304688, 197.5, 183.7, 599, 6.519198664440727, 7.9, 5.5, 599, 6.556055363321798, 7.8, 5.5, 289, 6.718906120153966, 6.73938450899032, 6.70159004493604, 12, 6.542752525252524, 7.48, 5.7, 288, 8.629999999999999, 8.63, 8.63, 12, 8.799999999999999, 8.8, 8.8, 12, 8.700000000000001, 8.7, 8.7, 12, 4.666666666666668, 4.7, 4.6, 12, 6.477905123175608, 7.72244714275689, 5.4208658693758, 288, 6.643120709823047, 6.66152493069189, 6.62543174526999, 12, 6.465513205878001, 7.4028716044422, 5.6215903290781, 288, 8.556065870327988, 8.55606587032799, 8.55606587032799, 12, 8.724191040937528, 8.72419104093753, 8.72419104093753, 12, 8.632403929935299, 8.6324039299353, 8.6324039299353, 12, 4.592724607323489, 4.62604623601174, 4.52608134994699, 12, , , , , 1.293, 1.293, 1.293, 1, 41.80338668823242, 45.028, 38.864, 60, , , , , 144726.16666666666, 144757.0, 144658.0, 60, 180.3000030517578, 180.3, 180.3, 539, 8930.16482726167, 8930.165745, 8930.1639141, 60, 89.5027471210278, 89.5027624166667, 89.5027319016667, 60, 3030.0433634499996, 3030.1393905, 3029.9473125, 60, 30.50072272416667, 30.502323175, 30.499121875, 60, , , , , , , , , 42.13901901245117, 43.16, 40.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 144726.0, 144757.55, 144657.65, 600, 0.6000000000000132, 0.6, 0.6, 1202, 179.6260223388672, 179.68, 179.59, 601, 179.6260223388672, 179.68, 179.59, 601, 0.0, 0.0, 0.0, 601, 0.0010149750415973384, 0.01, -0.01, 601, 4.873199999999996, 5.25, 4.44, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8930.166430986661, 8930.167365, 8930.1655, 600, 89.50277384977765, 89.5027894166667, 89.5027583333333, 600, 3029.959496758334, 3030.060054, 3029.859316, 600, 30.499324945972262, 30.5010009, 30.4976552666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.6783860232945134, 0.68, 0.67, 601, 0.000282861896838602, 0.04, -0.04, 601, 0.12866888519134786, 0.13, 0.12, 601, -0.0007321131447587359, 0.04, -0.03, 601, 0.0028286189683860317, 2.1, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.18700000000000186, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 600, -0.0002163061564059898, 0.03, -0.05, 601, 0.15354833333333334, 0.1621, 0.1464, 60, , , , , , , , , , , , , , , , , 0.28437166666666674, 0.3001, 0.2711, 60, -0.021666666666666674, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5809567241379305, 2.58374, 2.57681, 58, 31.759474137931033, 31.7654, 31.755, 58, 1440.1775517241383, 1440.335, 1439.926, 58, -0.987455172413793, -0.9547, -1.0406, 58
2018-08-17 14:49:00, 4270.663333333333, 4274.92, 4267.04, 3, 4278.663333333333, 4282.93, 4275.03, 3, 8.0, 8.01, 7.99, 3, 11.33785833333332, 11.341, 11.335, 120, 1491.7291666666663, 1491.761, 1491.702, 120, 1001.3261666666675, 1001.33, 1001.32, 60, 2.0, 2.0, 2.0, 60, 0.1811666666666665, 0.19, 0.18, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.4627999999999994, -1.46, -1.47, 50, -1.293333333333333, -1.2, -1.3, 30, 95.10666666666664, 95.3, 94.9, 30, 426.0, 426.0, 426.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9845121413377358, -1.95367583255654, -2.02489290798292, 12, -0.9709999999999993, -0.97, -1.0, 60, -1.410499999999998, -1.4, -1.43, 60, 0.3138463141762452, 0.31477, 0.312543, 522, 5.1375229885057525, 5.158, 5.137, 522, -20.696053639846856, -20.44, -20.85, 522, -1.1, -1.1, -1.1, 2, 0.03, 0.04, 0.02, 2, 11.28, 11.28, 11.28, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 14013.5, 15185.0, 12842.0, 2, 4660.0, 4833.0, 4487.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1792537577467, 1004.18343240236, 1004.17340369356, 12, 1004.0, 1004.0, 1004.0, 60, 95.08333333333333, 95.3, 94.8, 12, -1.035333333333334, -1.03, -1.05, 60, -1.2999999999999998, -1.3, -1.3, 30, 94.68666666666667, 95.0, 94.1, 30, , , , , 339.7275390625, 347.6, 332.5, 600, 159.7275390625, 167.60000000000002, 152.5, 600, 4.902166666666669, 6.1, 4.1, 600, 7.9690680503845215, 338.0, 2.0, 289, 187.9690704345703, 197.7, 154.10000000000002, 289, 7.382970333099365, 7.49398708343506, 7.26915597915649, 12, 24.700000762939453, 24.69999999999999, 24.69999999999999, 12, 16.7833309173584, 17.69999999999999, 16.69999999999999, 12, 331.29168701171875, 331.4, 330.1, 12, 333.0333251953125, 334.1, 332.1, 12, 188.37571716308594, 198.288880964589, 154.019594390806, 289, 8.375720024108887, 338.017313378506, 2.32219807837117, 289, 187.76927185058594, 187.85823059082, 187.650466918945, 12, 205.33946228027344, 205.339459895737, 205.339459895737, 12, 197.29249572753906, 198.288880964589, 197.201919538626, 12, 151.3583526611328, 151.358348339257, 151.358348339257, 12, 153.17636108398438, 154.019594390806, 152.140624653118, 12, 9.35562801361084, 17.7, 2.0, 600, 189.35562133789062, 197.7, 182.0, 600, 6.1836666666666655, 7.7, 4.9, 600, 6.208304498269899, 7.7, 4.9, 289, 6.734459279507871, 6.75527134462496, 6.71352005532504, 12, 6.236695924764891, 7.6, 5.04, 290, 8.629999999999999, 8.63, 8.63, 12, 8.799999999999999, 8.8, 8.8, 12, 8.4, 8.7, 7.8, 12, 4.700000000000001, 4.7, 4.7, 12, 6.130549006116737, 7.62386076604279, 4.82222257014867, 289, 6.65832666613968, 6.68114859408592, 6.63658766541396, 12, 6.158873895411639, 7.52168462362078, 4.96406138158718, 290, 8.556065870327988, 8.55606587032799, 8.55606587032799, 12, 8.724191040937528, 8.72419104093753, 8.72419104093753, 12, 8.32908500087583, 8.6324039299353, 7.72244714275689, 12, 4.62604623601174, 4.62604623601174, 4.62604623601174, 12, , , , , , , , , 41.72481155395508, 44.854, 38.581, 60, , , , , 144826.16666666666, 144857.0, 144758.0, 60, 180.3000030517578, 180.3, 180.3, 541, 8930.16669001833, 8930.1675916, 8930.165777, 60, 89.50277816697225, 89.5027931933333, 89.50276295, 60, 3030.2393485883335, 3030.3361781, 3030.1426438, 60, 30.503989143138874, 30.5056029683333, 30.5023773966667, 60, , , , , , , , , 42.00775909423828, 43.42, 39.81, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 144825.94732888148, 144857.45, 144757.65, 599, 0.6000000000000132, 0.6, 0.6, 1198, 179.6353759765625, 179.67, 179.61, 599, 179.63540649414062, 179.67, 179.61, 598, 0.0, 0.0, 0.0, 598, 0.0002675585284280938, 0.01, -0.01, 598, 5.450300500834744, 5.56, 5.25, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8930.168287527542, 8930.169207, 8930.167368, 599, 89.50280479212586, 89.5028201166667, 89.5027894666667, 599, 3030.1613352621034, 3030.26307, 3030.060385, 599, 30.50268892103503, 30.5043845, 30.5010064166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.6763377926421452, 0.68, 0.67, 598, -0.0006521739130434783, 0.03, -0.04, 598, 0.12979933110367906, 0.13, 0.12, 598, -0.00013377926421404693, 0.03, -0.04, 598, 0.04607679465776292, 2.3, -2.6, 599, 0.0, 0.0, 0.0, 598, 0.18397328881469238, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 599, 0.0008361204013377932, 0.04, -0.04, 598, 0.15362666666666674, 0.1616, 0.1467, 60, , , , , , , , , , , , , , , , , 0.2845116666666666, 0.2993, 0.2716, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5790406896551725, 2.5813, 2.57707, 58, 31.760594827586214, 31.7635, 31.7568, 58, 1440.0578103448283, 1440.19, 1439.943, 58, -1.013008620689655, -0.9855, -1.0371, 58
2018-08-17 14:50:00, 4336.39, 4460.55, 4272.19, 4, 4344.3925, 4468.54, 4280.2, 4, 8.002500000000001, 8.02, 7.99, 4, 11.341425000000012, 11.344, 11.337, 120, 1491.717866666667, 1491.736, 1491.702, 120, 1001.3238333333333, 1001.34, 1001.3, 60, 2.0, 2.0, 2.0, 60, 0.18999999999999997, 0.19, 0.19, 60, -1.2833333333333334, -1.2, -1.3, 12, -1.4585999999999997, -1.44, -1.47, 50, -1.2633333333333339, -1.2, -1.3, 30, 95.13333333333327, 95.2, 95.0, 30, 442.5, 459.0, 426.0, 4, 737.5, 754.0, 721.0, 4, 3280.0, 3280.0, 3280.0, 1, 360.0, 360.0, 360.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.96911921220518, -1.88267665889867, -2.02489290798292, 12, -0.9714999999999993, -0.97, -1.0, 60, -1.4103333333333312, -1.41, -1.43, 60, 0.31516436153846167, 0.316435, 0.31421, 520, 5.137201923076931, 5.158, 5.137, 520, -20.701769230769347, -20.44, -20.85, 520, -1.1, -1.1, -1.1, 2, 0.03, 0.04, 0.02, 2, 11.28, 11.28, 11.28, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 11158.5, 11543.0, 10774.0, 2, 5358.5, 6183.0, 4534.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1766541992174, 1004.19346103636, 1004.1527911618, 12, 1004.0, 1004.0, 1004.0, 60, 95.07499999999999, 95.2, 94.8, 12, -1.0155000000000007, -0.99, -1.03, 60, -1.2233333333333336, -1.2, -1.3, 30, 94.85000000000004, 95.0, 94.7, 30, , , , , 339.9620666503906, 349.2, 329.7, 599, 159.96206665039062, 169.20000000000005, 149.7, 599, 5.45208681135225, 7.1, 4.2, 599, 6.665505886077881, 348.7, 3.4, 290, 186.66551208496094, 198.8, 157.5, 290, 7.370266914367676, 7.47637796401978, 7.27501392364502, 11, 24.69999885559082, 24.69999999999999, 24.69999999999999, 11, 18.50000762939453, 18.80000000000001, 17.69999999999999, 11, 331.3999938964844, 331.4, 331.4, 11, 334.1000061035156, 334.1, 334.1, 11, 187.0474090576172, 199.329920717541, 157.47080400758, 290, 7.047409534454346, 348.835856790225, 3.72887521972734, 290, 187.7540283203125, 187.866516113281, 187.666793823242, 11, 205.33946228027344, 205.339459895737, 205.339459895737, 11, 199.04600524902344, 199.329920717541, 198.288880964589, 11, 151.3583526611328, 151.358348339257, 151.358348339257, 11, 154.01959228515625, 154.019594390806, 154.019594390806, 11, 8.496851921081543, 19.3, 3.1, 601, 188.49685668945312, 199.3, 183.1, 601, 6.760066555740433, 9.1, 4.4, 601, 6.776206896551725, 9.1, 4.7, 290, 6.695070032611754, 6.71587136929461, 6.67914364640884, 11, 6.727373387857817, 8.9, 5.03, 289, 8.658181818181818, 8.9, 8.63, 11, 8.827272727272726, 9.1, 8.8, 11, 8.009090909090908, 9.1, 7.7, 11, 4.700000000000001, 4.7, 4.7, 11, 6.697804601384361, 9.01942990605164, 4.62175626151008, 290, 6.617897334641743, 6.63660504790017, 6.59916139849882, 11, 6.648942262599915, 8.81899912766453, 4.9538990193465, 289, 8.583077117536407, 8.81899912766453, 8.55606587032799, 11, 8.751030937766084, 9.01942990605164, 8.72419104093753, 11, 7.922027573847793, 9.01942990605164, 7.62386076604279, 11, 4.622926254555987, 4.62604623601174, 4.62175626151008, 11, , , , , , , , , 41.68464660644531, 44.837, 32.644, 60, , , , , 144926.16666666666, 144957.0, 144858.0, 60, 180.3000030517578, 180.3, 180.3, 540, 8930.16851975, 8930.1694185, 8930.1676211, 60, 89.50280866250002, 89.5028236416667, 89.502793685, 60, 3030.4373372933337, 3030.5343077, 3030.3395969, 60, 30.50728895488889, 30.5089051283333, 30.5056599483333, 60, , , , , , , , , 41.99312973022461, 43.11, 38.45, 600, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 601, 144925.88610648917, 144957.55, 144857.55, 601, 0.6000000000000132, 0.6, 0.6, 1200, 179.6467742919922, 179.69, 179.61, 600, 179.646728515625, 179.69, 179.61, 601, 0.0, 0.0, 0.0, 601, -0.0030615640599001687, 0.01, -0.01, 601, 5.330383333333347, 5.49, 5.13, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8930.170155762062, 8930.171082, 8930.16921, 601, 89.50283592936782, 89.5028513666667, 89.5028201666667, 601, 3030.36307191514, 3030.463258, 3030.26339, 601, 30.506051198585702, 30.5077209666667, 30.5043898333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1200, 0.676322795341102, 0.68, 0.67, 601, 0.0008319467554076543, 0.04, -0.04, 601, 0.1300000000000001, 0.13, 0.13, 601, -0.0004825291181364393, 0.04, -0.03, 601, 0.0413333333333333, 2.8, -2.2, 600, 0.0, 0.0, 0.0, 601, 0.19250000000000161, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 601, 0.0005823627287853575, 0.05, -0.04, 601, 0.15430499999999994, 0.1678, 0.1366, 60, , , , , , , , , , , , , , , , , 0.28577500000000006, 0.3108, 0.253, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5800481034482754, 2.58423, 2.57769, 58, 31.76208965517241, 31.7691, 31.7576, 58, 1440.1141551724138, 1440.356, 1439.977, 58, -1.0015568965517245, -0.951, -1.0303, 58
2018-08-17 14:51:00, 4218.744000000001, 4276.69, 4038.22, 5, 4226.74, 4284.69, 4046.22, 5, 7.996, 8.0, 7.99, 5, 11.34398333333336, 11.346, 11.342, 120, 1491.7076666666658, 1491.726, 1491.683, 120, 1001.2840000000001, 1001.33, 1001.18, 60, 2.0, 2.0, 2.0, 60, 0.18999999999999997, 0.19, 0.19, 60, -1.2500000000000002, -1.2, -1.3, 12, -1.4595999999999998, -1.44, -1.46, 50, -1.2566666666666664, -1.2, -1.3, 30, 95.04666666666665, 95.3, 94.9, 30, 442.5, 459.0, 426.0, 4, 754.0, 754.0, 754.0, 4, 3280.5, 3313.0, 3248.0, 2, 344.0, 393.0, 295.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9395368481994668, -1.88267665889867, -1.99636609453063, 12, -0.9724999999999994, -0.97, -1.0, 60, -1.412166666666665, -1.4, -1.43, 60, 0.31713781070745695, 0.317814, 0.316193, 523, 5.137200764818364, 5.158, 5.137, 523, -20.71908221797338, -20.44, -20.85, 523, -1.1, -1.1, -1.1, 2, 0.025, 0.03, 0.02, 2, 11.28, 11.28, 11.28, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 10016.5, 10203.0, 9830.0, 2, 8861.5, 10016.0, 7707.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1371908254891, 1004.18287675569, 1004.03300541926, 12, 1004.0, 1004.0, 1004.0, 60, 95.05, 95.3, 94.9, 12, -0.985, -0.97, -0.99, 60, -1.2, -1.2, -1.2, 29, 94.90689655172416, 95.1, 94.7, 29, , , , , 341.1015319824219, 350.4, 330.1, 601, 161.1015167236328, 170.39999999999998, 150.10000000000002, 601, 5.183527454242935, 6.7, 4.3, 601, 8.457334518432617, 335.3, 1.7, 290, 188.45733642578125, 197.2, 151.89999999999998, 290, 7.303710460662842, 7.35627603530884, 7.25220203399658, 12, 24.700000762939453, 24.69999999999999, 24.69999999999999, 12, 18.80000114440918, 18.80000000000001, 18.80000000000001, 12, 331.691650390625, 332.1, 331.4, 12, 332.9083251953125, 334.1, 332.79999999999995, 12, 188.86602783203125, 197.776175274856, 151.83178854534, 290, 8.866028785705566, 335.290443912227, 2.01713477303213, 290, 187.69215393066406, 187.748153686523, 187.626968383789, 12, 205.33946228027344, 205.339459895737, 205.339459895737, 12, 199.32992553710938, 199.329920717541, 199.329920717541, 12, 151.68429565429688, 152.140624653118, 151.358348339257, 12, 152.88502502441406, 154.019594390806, 152.781894792938, 12, 9.03966999053955, 17.5, 1.4, 599, 189.0396728515625, 197.5, 181.4, 599, 6.600667779632729, 8.0, 4.9, 599, 6.605862068965519, 8.0, 4.9, 290, 6.730214457308922, 6.74754664823773, 6.71568762957844, 12, 6.628855799373037, 8.31, 5.02, 290, 8.900000000000002, 8.9, 8.9, 12, 9.099999999999998, 9.1, 9.1, 12, 9.099999999999998, 9.1, 9.1, 12, 4.700000000000001, 4.7, 4.7, 12, 6.527247174242325, 7.92023047473285, 4.82792252582547, 290, 6.653513285893589, 6.67286542301776, 6.63605974890935, 12, 6.550241422067358, 8.23235218325216, 4.94457842138441, 290, 8.818999127664528, 8.81899912766453, 8.81899912766453, 12, 9.01942990605164, 9.01942990605164, 9.01942990605164, 12, 9.01942990605164, 9.01942990605164, 9.01942990605164, 12, 4.62175626151008, 4.62175626151008, 4.62175626151008, 12, , , , , , , , , 41.49583053588867, 45.167, 38.988, 60, , , , , 145026.16666666666, 145057.0, 144958.0, 60, 180.3000030517578, 180.3, 180.3, 539, 8930.170368400002, 8930.171284, 8930.1694494, 60, 89.50283947333334, 89.5028547333333, 89.5028241566667, 60, 3030.6349882000004, 3030.7327759, 3030.5376135, 60, 30.51058313666666, 30.5122129316667, 30.508960225, 60, , , , , , , , , 41.78696823120117, 43.23, 40.62, 601, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 145026.0000166667, 145057.55, 144957.65, 600, 0.5394342762063223, 0.6, 0.5, 1202, 179.6685333251953, 179.7, 179.65, 601, 179.6685333251953, 179.7, 179.65, 600, 0.0, 0.0, 0.0, 600, -0.0032500000000000025, -0.0, -0.01, 600, 4.0137104825291035, 5.21, 3.09, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.171985964998, 8930.172888, 8930.171085, 600, 89.50286643274995, 89.5028814666667, 89.5028514166667, 600, 3030.551418616667, 3030.642506, 3030.463585, 600, 30.50919031027776, 30.5107084333333, 30.5077264166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.378868552412618, 1.5, 1.3, 1202, 0.676383333333338, 0.68, 0.67, 600, -3.333333333333313e-05, 0.04, -0.05, 600, 0.1298166666666667, 0.13, 0.12, 600, 4.999999999999976e-05, 0.04, -0.05, 600, 0.0034941763727121726, 2.6, -2.9, 601, 0.0, 0.0, 0.0, 600, 0.19034941763727234, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2788685524126682, 1.4, 1.2, 1202, 0.0, -0.0, -0.0, 600, 0.00013333333333333329, 0.04, -0.05, 600, 0.15506333333333336, 0.1669, 0.1448, 60, , , , , , , , , , , , , , , , , 0.28716833333333336, 0.3091, 0.2681, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5775628070175443, 2.57929, 2.57546, 57, 31.75736666666668, 31.7634, 31.7529, 57, 1439.9782807017548, 1440.075, 1439.859, 57, -1.0288701754385967, -1.0092, -1.0533, 57
2018-08-17 14:52:00, 4278.985000000001, 4292.27, 4265.7, 2, 4286.99, 4300.27, 4273.71, 2, 8.004999999999999, 8.01, 8.0, 2, 11.340733333333333, 11.345, 11.337, 120, 1491.740433333334, 1491.773, 1491.704, 120, 1001.3051666666668, 1001.33, 1001.17, 60, 2.0, 2.0, 2.0, 60, 0.18650000000000005, 0.19, 0.16, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.4604, -1.46, -1.47, 50, -1.2999999999999998, -1.3, -1.3, 30, 95.43, 95.5, 95.3, 30, 492.0, 492.0, 492.0, 4, 737.5, 754.0, 721.0, 4, 3231.5, 3248.0, 3215.0, 2, 376.5, 393.0, 360.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9347443974502385, -1.92528198758947, -1.95367583255654, 12, -0.9729999999999993, -0.97, -1.0, 60, -1.4111666666666651, -1.4, -1.43, 60, 0.31475033013435666, 0.316806, 0.313583, 521, 5.137241842610372, 5.158, 5.137, 521, -20.678445297504908, -20.02, -21.27, 521, -1.1, -1.1, -1.1, 2, 0.015, 0.02, 0.01, 2, 11.28, 11.28, 11.28, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 7.0, 7.0, 7.0, 2, 8740.5, 9189.0, 8292.0, 2, 6774.0, 8656.0, 4892.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1591974598424, 1004.18343296168, 1004.05306243161, 12, 1004.0, 1004.0, 1004.0, 60, 95.43333333333334, 95.5, 95.3, 12, -0.9789999999999998, -0.97, -0.99, 60, -1.1766666666666665, -1.1, -1.2, 30, 95.00666666666666, 95.2, 94.8, 30, , , , , 339.4624328613281, 346.5, 327.6, 599, 159.46243286132812, 166.5, 147.60000000000002, 599, 5.549081803004996, 7.7, 4.2, 599, 2.9066712856292725, 360.0, 1.1, 289, 182.90667724609375, 192.7, 147.8, 289, 7.188038349151611, 7.29746532440186, 7.01606178283691, 12, 22.449907302856445, 24.69999999999999, 22.0, 12, 17.733318328857422, 18.80000000000001, 17.19999999999999, 12, 331.2669372558594, 331.9, 327.8, 12, 331.2669372558594, 331.9, 327.8, 12, 183.24293518066406, 193.152188392409, 147.778271569377, 289, 3.2429425716400146, 359.69290680023, 0.300000000000011, 289, 187.5844268798828, 187.680603027344, 187.398422241211, 12, 203.1099395751953, 205.339459895737, 202.664136786883, 12, 198.29408264160156, 199.329920717541, 197.776175274856, 12, 151.20724487304688, 151.83178854534, 147.778271569377, 12, 151.20724487304688, 151.83178854534, 147.778271569377, 12, 7.071761131286621, 360.0, 1.1, 600, 187.07176208496094, 195.1, 175.39999999999998, 600, 6.707499999999999, 8.3, 4.7, 600, 6.796885813148787, 8.2, 5.6, 289, 6.767788247337464, 6.77634668508288, 6.74592259847961, 12, 6.7820909090909085, 8.06, 5.88, 290, 8.900000000000002, 8.9, 8.9, 12, 9.099999999999998, 9.1, 9.1, 12, 9.066666666666666, 9.1, 8.9, 12, 4.700000000000001, 4.7, 4.7, 12, 6.719054621771815, 8.12289385729038, 5.52172449900223, 289, 6.690989212500941, 6.70144343884892, 6.66914115021657, 12, 6.7042612962053, 7.9809011964254, 5.8028102055576, 290, 8.818999127664528, 8.81899912766453, 8.81899912766453, 12, 9.01942990605164, 9.01942990605164, 9.01942990605164, 12, 8.961653249340987, 9.01942990605164, 8.52489879379595, 12, 4.62175626151008, 4.62175626151008, 4.62175626151008, 12, , , , , , , , , 41.689971923828125, 44.029, 39.195, 60, , , , , 145126.16666666666, 145157.0, 145058.0, 60, 180.3000030517578, 180.3, 180.3, 542, 8930.172219903337, 8930.1731328, 8930.1713155, 60, 89.5028703317222, 89.5028855466667, 89.5028552583333, 60, 3030.833157196668, 3030.9310468, 3030.7360582, 60, 30.513885953277775, 30.5155174466667, 30.5122676366667, 60, , , , , , , , , 41.58356475830078, 42.87, 40.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 145126.00613333302, 145157.56, 145057.65, 600, 0.5, 0.5, 0.5, 1200, 179.67953491210938, 179.71, 179.65, 600, 179.67950439453125, 179.71, 179.65, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 3.3870000000000235, 3.64, 3.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.173812984996, 8930.174727, 8930.172891, 600, 89.50289688308332, 89.5029121166667, 89.5028815166667, 600, 3030.74168702, 3030.83971, 3030.642826, 600, 30.512361450333337, 30.5139951666667, 30.5107137666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6766833333333394, 0.68, 0.67, 600, 0.00034999999999999983, 0.03, -0.03, 600, 0.1300000000000001, 0.13, 0.13, 600, -0.0001833333333333334, 0.04, -0.04, 600, 0.01999999999999997, 2.7, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.17083333333333436, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0002, 0.04, -0.04, 600, 0.15396666666666667, 0.162, 0.1454, 60, , , , , , , , , , , , , , , , , 0.2851433333333333, 0.3001, 0.2693, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5839391379310346, 2.58843, 2.57858, 58, 31.76318448275863, 31.7705, 31.7574, 58, 1440.3464137931032, 1440.612, 1440.038, 58, -0.9528500000000002, -0.8972, -1.0164, 58
2018-08-17 14:53:00, 4299.07, 4369.01, 4275.08, 4, 4307.075000000001, 4377.01, 4283.09, 4, 8.004999999999999, 8.01, 8.0, 4, 11.338858333333325, 11.341, 11.337, 120, 1491.7573916666672, 1491.785, 1491.723, 120, 1001.2990000000001, 1001.33, 1001.14, 60, 2.0, 2.0, 2.0, 60, 0.1600000000000001, 0.16, 0.16, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.4631999999999996, -1.46, -1.47, 50, -1.2999999999999998, -1.3, -1.3, 30, 95.28333333333333, 95.6, 95.1, 30, 459.0, 459.0, 459.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.957246600519282, -1.91110488500493, -1.98212270602215, 12, -0.9759999999999994, -0.97, -1.0, 60, -1.410999999999998, -1.41, -1.43, 60, 0.31460847216890564, 0.315575, 0.313329, 521, 5.137161228406917, 5.158, 5.137, 521, -20.688656429942544, -20.02, -20.85, 521, -1.1, -1.1, -1.1, 2, 0.015, 0.02, 0.01, 2, 11.28, 11.28, 11.28, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 7.0, 7.0, 7.0, 2, 7348.5, 7567.0, 7130.0, 2, 4361.0, 4728.0, 3994.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.157526276585, 1004.18343331005, 1004.08314824969, 12, 1004.0, 1004.0, 1004.0, 60, 95.27499999999999, 95.6, 95.1, 12, -0.9828333333333337, -0.96, -1.0, 60, -1.1933333333333331, -1.1, -1.2, 30, 94.74666666666667, 94.9, 94.5, 30, , , , , 338.3642578125, 346.5, 325.0, 600, 158.3642578125, 166.5, 145.0, 600, 5.269166666666662, 7.1, 4.0, 600, 4.395465850830078, 360.0, 1.1, 289, 184.3954620361328, 192.4, 151.2, 289, 6.898383617401123, 7.06765699386597, 6.63271617889404, 12, 21.96666717529297, 22.0, 21.80000000000001, 12, 13.891263961791992, 17.19999999999999, 12.699999999999989, 12, 327.79998779296875, 327.8, 327.8, 12, 327.79998779296875, 327.8, 327.8, 12, 184.7491455078125, 192.866630459549, 151.189855685164, 289, 4.749146938323975, 359.996738962117, 0.300000000000011, 289, 187.28842163085938, 187.454208374023, 187.045837402344, 12, 202.606201171875, 202.664136786883, 202.316484382964, 12, 194.3128204345703, 197.776175274856, 193.152188392409, 12, 147.7782745361328, 147.778271569377, 147.778271569377, 12, 147.7782745361328, 147.778271569377, 147.778271569377, 12, 5.183811664581299, 360.0, 1.1, 600, 185.18380737304688, 192.4, 177.39999999999998, 600, 6.824500000000014, 8.3, 5.7, 600, 6.839446366782006, 8.3, 5.8, 289, 6.7813892417920805, 6.82344613259668, 6.76479944674965, 12, 6.842985215476557, 8.12727272727273, 5.86, 289, 8.900000000000002, 8.9, 8.9, 12, 9.099999999999998, 9.1, 9.1, 12, 8.299999999999999, 8.3, 8.3, 12, 4.700000000000001, 4.7, 4.7, 12, 6.761390042330417, 8.22159658412068, 5.72055250552404, 289, 6.704639825650094, 6.7460469209997, 6.68786964207502, 12, 6.764971849313596, 8.04815300416175, 5.78347506823795, 289, 8.818999127664528, 8.81899912766453, 8.81899912766453, 12, 9.01942990605164, 9.01942990605164, 9.01942990605164, 12, 8.221596584120679, 8.22159658412068, 8.22159658412068, 12, 4.62175626151008, 4.62175626151008, 4.62175626151008, 12, 1.513, 1.513, 1.513, 1, , , , , 41.8017578125, 44.254, 39.649, 60, , , , , 145226.16666666666, 145257.0, 145158.0, 60, 180.3000030517578, 180.3, 180.3, 539, 8930.17407176166, 8930.1749787, 8930.1731642, 60, 89.50290119602778, 89.5029163116667, 89.50288607, 60, 3031.0314573216665, 3031.1288436, 3030.9344004, 60, 30.517190955361112, 30.51881406, 30.51557334, 60, , , , , , , , , 41.75428009033203, 42.82, 40.48, 598, , , , , 1.0, 1.0, 1.0, 598, 20180817.0, 20180817.0, 20180817.0, 599, 145225.95732888114, 145257.46, 145157.66, 599, 0.5, 0.5, 0.5, 1196, 179.68624877929688, 179.71, 179.66, 598, 179.68626403808594, 179.71, 179.66, 599, 0.0, 0.0, 0.0, 599, 0.0027879799666110203, 0.01, -0.0, 599, 3.3724080267558647, 3.63, 3.17, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8930.175664411376, 8930.176608, 8930.17473, 598, 89.50292774018953, 89.5029434666667, 89.5029121666667, 598, 3030.9336283110392, 3031.023125, 3030.840022, 598, 30.515560471850634, 30.5170520833333, 30.5140003666667, 598, , , , , 12.0, 12.0, 12.0, 598, 1.2999999999999723, 1.3, 1.3, 1196, 0.6764774624373991, 0.68, 0.67, 599, 0.0002170283806343908, 0.03, -0.05, 599, 0.12984974958263787, 0.13, 0.12, 599, -0.00046744574290484163, 0.04, -0.04, 599, 0.060535117056856214, 2.3, -2.6, 598, 0.0, 0.0, 0.0, 599, 0.1556856187290979, 0.2, 0.1, 598, 0.3000000000000018, 0.3, 0.3, 598, 1.2000000000000264, 1.2, 1.2, 1196, 0.0, 0.0, 0.0, 599, 0.0010350584307178634, 0.04, -0.04, 599, 0.15284500000000004, 0.1621, 0.1446, 60, , , , , , , , , , , , , , , , , 0.28307666666666675, 0.3003, 0.2678, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5841917500000005, 2.58613, 2.58224, 40, 31.76296500000001, 31.766, 31.7589, 40, 1440.3625, 1440.475, 1440.248, 40, -0.9494175, -0.9254, -0.9735, 40
2018-08-17 14:54:00, 4301.1, 4364.29, 4269.13, 6, 4309.1, 4372.29, 4277.13, 6, 8.0, 8.0, 8.0, 6, 11.342500000000005, 11.347, 11.339, 120, 1491.7553916666664, 1491.776, 1491.736, 120, 1001.2813333333327, 1001.32, 1001.14, 60, 2.0, 2.0, 2.0, 60, 0.15383333333333354, 0.16, 0.15, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.4677999999999987, -1.46, -1.47, 50, -1.2999999999999998, -1.3, -1.3, 30, 95.71666666666665, 95.8, 95.7, 30, 475.5, 492.0, 459.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8957617297589104, -1.88279018875573, -1.8969409607592, 12, -0.9794999999999995, -0.97, -1.0, 60, -1.411666666666665, -1.41, -1.43, 60, 0.3156953141762449, 0.316309, 0.315165, 522, 5.137201149425295, 5.158, 5.137, 522, -20.690536398467565, -20.02, -20.85, 522, -1.1, -1.1, -1.1, 2, 0.005, 0.01, 0.0, 2, 11.28, 11.28, 11.28, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 7.0, 7.0, 7.0, 2, 6640.0, 6719.0, 6561.0, 2, 6013.0, 6743.0, 5283.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1349623925574, 1004.17340502861, 1004.04303443777, 12, 1004.0, 1004.0, 1004.0, 60, 95.70833333333336, 95.8, 95.7, 12, -1.0078333333333347, -0.99, -1.03, 60, -1.2400000000000004, -1.2, -1.3, 30, 94.84666666666672, 95.0, 94.5, 30, , , , , 340.4012145996094, 348.4, 328.0, 600, 160.40121459960938, 168.39999999999998, 148.0, 600, 5.587000000000002, 7.1, 4.1, 600, 2.515575408935547, 360.0, 1.4, 290, 182.5155792236328, 192.7, 158.39999999999998, 290, 6.3636155128479, 6.70930767059326, 5.96597862243652, 12, 21.80000114440918, 21.80000000000001, 21.80000000000001, 12, 12.700000762939453, 12.699999999999989, 12.699999999999989, 12, 327.79998779296875, 327.8, 327.8, 12, 328.3664855957031, 331.2, 327.8, 12, 182.8433380126953, 193.164960527554, 158.411180912972, 290, 2.843332052230835, 359.996910807613, 0.300000000000011, 290, 186.7327880859375, 187.097366333008, 186.315643310547, 12, 202.3164825439453, 202.316484382964, 202.316484382964, 12, 193.16282653808594, 193.164960527554, 193.152188392409, 12, 147.7782745361328, 147.778271569377, 147.778271569377, 12, 148.3466796875, 151.189855685164, 147.778271569377, 12, 7.441624641418457, 360.0, 1.1, 600, 187.44161987304688, 195.6, 179.70000000000005, 600, 6.658833333333328, 8.5, 5.0, 600, 6.746551724137926, 8.5, 5.2, 290, 6.806841342414027, 6.83617535381428, 6.77645840524681, 12, 6.7523372129600485, 8.23, 5.44, 289, 8.900000000000002, 8.9, 8.9, 12, 9.099999999999998, 9.1, 9.1, 12, 8.5, 8.5, 8.5, 12, 4.700000000000001, 4.7, 4.7, 12, 6.668225371296783, 8.42449144827571, 5.12323678747515, 290, 6.727701757597728, 6.75738783782166, 6.69614535699279, 12, 6.674042996526744, 8.15128762705349, 5.36374932598325, 289, 8.818999127664528, 8.81899912766453, 8.81899912766453, 12, 9.01942990605164, 9.01942990605164, 9.01942990605164, 12, 8.424482848850928, 8.42449144827571, 8.42438825517832, 12, 4.62175626151008, 4.62175626151008, 4.62175626151008, 12, , , , , , , , , 41.7048225402832, 44.2, 38.588, 60, , , , , 145326.16666666666, 145357.0, 145258.0, 60, 180.3000030517578, 180.3, 180.3, 539, 8930.175926711665, 8930.1768544, 8930.1750098, 60, 89.5029321118611, 89.5029475733333, 89.50291683, 60, 3031.228868443334, 3031.3255305, 3031.1320449, 60, 30.520481140722215, 30.522092175, 30.518867415, 60, , , , , , , , , 41.5015754699707, 42.73, 40.41, 602, , , , , 1.0, 1.0, 1.0, 602, 20180817.0, 20180817.0, 20180817.0, 601, 145325.89610648886, 145357.56, 145257.56, 601, 0.5, 0.5, 0.5, 1204, 179.70516967773438, 179.73, 179.68, 602, 179.7051544189453, 179.73, 179.68, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 3.1334053156146187, 3.25, 2.99, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8930.177558018264, 8930.178485, 8930.176612, 602, 89.50295930030444, 89.50297475, 89.5029435333333, 602, 3031.1142137176084, 3031.206812, 3031.023451, 602, 30.518570228626785, 30.5201135333333, 30.5170575166667, 602, , , , , 12.0, 12.0, 12.0, 602, 1.299999999999972, 1.3, 1.3, 1204, 0.6765391014975085, 0.68, 0.67, 601, -0.0001996672212978373, 0.04, -0.04, 601, 0.1300000000000001, 0.13, 0.13, 601, 0.0003327787021630612, 0.03, -0.04, 601, 0.05498338870431888, 2.7, -2.1, 602, 0.0, 0.0, 0.0, 601, 0.1737541528239216, 0.2, 0.1, 602, 0.3000000000000019, 0.3, 0.3, 602, 1.2000000000000264, 1.2, 1.2, 1204, 0.0, -0.0, -0.0, 601, 0.0008818635607321137, 0.05, -0.03, 601, 0.15441666666666665, 0.1617, 0.1469, 60, , , , , , , , , , , , , , , , , 0.2859800000000001, 0.2996, 0.2721, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.581318000000001, 2.58605, 2.57822, 75, 31.76033199999999, 31.7656, 31.7562, 75, 1440.1966666666665, 1440.472, 1440.019, 75, -0.9836479999999999, -0.9266, -1.021, 75
2018-08-17 14:55:00, 4224.96, 4224.96, 4224.96, 1, 4232.96, 4232.96, 4232.96, 1, 8.0, 8.0, 8.0, 1, 11.347349999999977, 11.351, 11.345, 120, 1491.7712166666672, 1491.778, 1491.762, 120, 1001.2821666666664, 1001.31, 1001.24, 60, 2.2333333333333334, 4.0, 2.0, 60, 0.14183333333333348, 0.15, 0.08, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.4665999999999997, -1.46, -1.47, 50, -1.2999999999999998, -1.3, -1.3, 30, 95.65666666666665, 95.8, 95.4, 30, 475.5, 492.0, 459.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9040349943336972, -1.88279018875573, -1.93947229468824, 12, -0.9779999999999995, -0.97, -1.0, 60, -1.4113333333333318, -1.41, -1.43, 60, 0.3167561896551724, 0.317508, 0.310465, 522, 5.137080459770122, 5.158, 5.137, 522, -20.65576628352502, -17.12, -20.85, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 11.28, 11.28, 11.28, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 7.0, 7.0, 7.0, 2, 6303.5, 6394.0, 6213.0, 2, 9198.5, 9439.0, 8958.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.134962629064, 1004.15334823693, 1004.09317729404, 12, 1004.0, 1004.0, 1004.0, 60, 95.65000000000002, 95.8, 95.4, 12, -0.9871666666666664, -0.97, -1.02, 60, -1.2, -1.2, -1.2, 30, 95.0666666666667, 95.4, 94.8, 30, , , , , 337.5760192871094, 344.1, 329.0, 600, 157.57601928710938, 164.10000000000002, 149.0, 600, 5.7070000000000025, 7.1, 4.4, 600, 4.502999305725098, 360.0, 1.1, 290, 184.5030059814453, 190.8, 151.60000000000002, 290, 5.657278060913086, 5.85819387435913, 5.54630613327026, 11, 18.98179054260254, 20.80000000000001, 18.80000000000001, 11, 12.699999809265137, 12.699999999999989, 12.699999999999989, 11, 327.79998779296875, 327.8, 327.8, 11, 331.4181823730469, 331.6, 331.2, 11, 184.85125732421875, 191.230325065914, 151.592209373144, 290, 4.851253986358643, 359.996554383794, 0.300000000000011, 290, 186.01797485351562, 186.203552246094, 185.89501953125, 11, 199.51051330566406, 201.316707382227, 199.329920717541, 11, 193.1649627685547, 193.164960527554, 193.164960527554, 11, 147.7782745361328, 147.778271569377, 147.778271569377, 11, 151.40931701660156, 151.592209373144, 151.189855685164, 11, 4.832982063293457, 360.0, 1.1, 601, 184.83297729492188, 190.8, 179.70000000000005, 601, 7.603660565723808, 8.7, 6.3, 601, 7.601034482758615, 8.7, 6.3, 290, 6.793625133118357, 6.81687953054884, 6.76935038009675, 11, 7.586956112852665, 8.48181818181818, 6.74, 290, 8.900000000000002, 8.9, 8.9, 11, 9.099999999999998, 9.1, 9.1, 11, 8.554545454545455, 8.7, 8.5, 11, 4.700000000000001, 4.7, 4.7, 11, 7.52200651441721, 8.62253784531481, 6.2219788079854, 290, 6.71491986487818, 6.74224316942551, 6.68877014374385, 11, 7.50782672793115, 8.40319523332663, 6.66139992939905, 290, 8.818999127664528, 8.81899912766453, 8.81899912766453, 11, 9.01942990605164, 9.01942990605164, 9.01942990605164, 11, 8.478504102013646, 8.62253784531481, 8.42449144827571, 11, 4.62175626151008, 4.62175626151008, 4.62175626151008, 11, , , , , , , , , 41.748291015625, 44.171, 39.521, 60, , , , , 145426.16666666666, 145457.0, 145358.0, 60, 180.3000030517578, 180.3, 180.3, 542, 8930.17781085, 8930.1787365, 8930.1768858, 60, 89.50296351416667, 89.5029789416667, 89.5029480966667, 60, 3031.425355485001, 3031.5212707, 3031.3288564, 60, 30.523755924750002, 30.5253545116667, 30.5221476066667, 60, , , , , , , , , 41.5379524230957, 43.47, 40.51, 598, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 145425.95732888114, 145457.46, 145357.66, 599, 0.5, 0.5, 0.5, 1196, 179.72311401367188, 179.76, 179.71, 598, 179.72308349609375, 179.76, 179.71, 599, 0.0, 0.0, 0.0, 599, 0.0013355592654424049, 0.01, -0.0, 599, 3.1981772575250917, 3.28, 3.02, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8930.179380689484, 8930.180271, 8930.178488, 599, 89.50298967815796, 89.5030045166667, 89.5029748, 599, 3031.3053090684475, 3031.402413, 3031.207136, 599, 30.521755151140773, 30.52337355, 30.5201189333333, 599, , , , , 12.0, 12.0, 12.0, 598, 1.2999999999999723, 1.3, 1.3, 1196, 0.6771118530884843, 0.68, 0.67, 599, 0.0003171953255425711, 0.03, -0.04, 599, 0.13000000000000012, 0.13, 0.13, 599, 0.0007679465776293824, 0.04, -0.04, 599, -0.020735785953177228, 2.7, -2.3, 598, 0.0, 0.0, 0.0, 599, 0.1749163879598678, 0.2, 0.1, 598, 0.3000000000000018, 0.3, 0.3, 598, 1.2000000000000264, 1.2, 1.2, 1196, 0.0, -0.0, -0.0, 599, -8.347245409014992e-05, 0.05, -0.04, 599, 0.15441166666666664, 0.164, 0.1484, 60, , , , , , , , , , , , , , , , , 0.2859733333333334, 0.3037, 0.2749, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577262586206896, 2.58278, 2.57527, 58, 31.75915344827587, 31.7675, 31.7549, 58, 1439.9543793103446, 1440.269, 1439.838, 58, -1.0344103448275865, -0.9699, -1.0585, 58
2018-08-17 14:56:00, 4271.916666666667, 4279.01, 4268.22, 3, 4279.926666666666, 4287.02, 4276.23, 3, 8.01, 8.01, 8.01, 3, 11.349199999999994, 11.351, 11.347, 120, 1491.763958333334, 1491.773, 1491.754, 120, 1001.289666666667, 1001.32, 1001.28, 60, 4.0, 4.0, 4.0, 60, 0.08000000000000004, 0.08, 0.08, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.4703999999999993, -1.47, -1.49, 50, -1.2999999999999998, -1.3, -1.3, 29, 95.43103448275863, 95.5, 95.4, 29, 492.0, 492.0, 492.0, 4, 737.5, 754.0, 721.0, 4, 3280.0, 3280.0, 3280.0, 1, 295.0, 295.0, 295.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9347421923219834, -1.92528198758947, -1.93947229468824, 12, -0.9774999999999994, -0.97, -1.0, 60, -1.4123333333333319, -1.41, -1.43, 60, 0.3169989865900382, 0.317504, 0.316503, 522, 5.137241379310352, 5.158, 5.137, 522, -20.66463601532577, -20.44, -20.85, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 11.28, 11.28, 11.28, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 7.0, 7.0, 7.0, 2, 6112.5, 6125.0, 6100.0, 2, 12094.5, 13700.0, 10489.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.14415565567, 1004.16337704804, 1004.13329134261, 12, 1004.0, 1004.0, 1004.0, 60, 95.43333333333334, 95.5, 95.4, 12, -0.9571666666666673, -0.94, -0.97, 60, -1.1733333333333331, -1.1, -1.2, 30, 95.22999999999998, 95.4, 94.9, 30, , , , , 341.0196228027344, 345.2, 331.4, 600, 161.01962280273438, 165.20000000000005, 151.39999999999998, 600, 5.515666666666664, 6.7, 4.4, 600, 6.309588432312012, 360.0, 1.1, 289, 186.30958557128906, 192.4, 151.39999999999998, 289, 5.486526966094971, 5.52651166915894, 5.42976522445679, 12, 18.80000114440918, 18.80000000000001, 18.80000000000001, 12, 12.191670417785645, 12.699999999999989, 11.300000000000011, 12, 327.79998779296875, 327.8, 327.8, 12, 331.5666809082031, 331.6, 331.4, 12, 186.68601989746094, 192.879864041777, 151.374010340702, 289, 6.686025619506836, 359.996326340786, 0.300000000000011, 289, 185.8530731201172, 185.887023925781, 185.789535522461, 12, 199.32992553710938, 199.329920717541, 199.329920717541, 12, 192.61541748046875, 193.164960527554, 191.747644441534, 12, 147.7782745361328, 147.778271569377, 147.778271569377, 12, 151.55584716796875, 151.592209373144, 151.374010340702, 12, 7.4568562507629395, 360.0, 1.1, 599, 187.4568634033203, 193.2, 179.39999999999998, 599, 6.890984974958267, 8.2, 5.6, 599, 6.90865051903114, 8.2, 5.7, 289, 6.839158113090877, 6.85115716753023, 6.8103626943005, 12, 6.9307958477508675, 8.09, 5.96, 289, 8.900000000000002, 8.9, 8.9, 12, 9.099999999999998, 9.1, 9.1, 12, 8.700000000000001, 8.7, 8.7, 12, 4.700000000000001, 4.7, 4.7, 12, 6.830223882539751, 8.1246086570872, 5.61825497728688, 289, 6.760308364114864, 6.77512849269094, 6.7314881642611, 12, 6.85240846696042, 8.01131310734739, 5.8810462411558, 289, 8.818999127664528, 8.81899912766453, 8.81899912766453, 12, 9.01942990605164, 9.01942990605164, 9.01942990605164, 12, 8.62253784531481, 8.62253784531481, 8.62253784531481, 12, 4.62175626151008, 4.62175626151008, 4.62175626151008, 12, , , , , , , , , 41.40884017944336, 43.669, 38.118, 60, , , , , 145526.16666666666, 145557.0, 145458.0, 60, 180.3000030517578, 180.3, 180.3, 539, 8930.17969541333, 8930.1806137, 8930.1787684, 60, 89.50299492355558, 89.5030102283333, 89.5029794733333, 60, 3031.6189756616654, 3031.7134561, 3031.5245503, 60, 30.526982927694448, 30.5285576016667, 30.5254091716667, 60, , , , , , , , , 41.3535270690918, 43.12, 39.67, 601, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 145525.8435499996, 145557.46, 145457.56, 600, 0.5, 0.5, 0.5, 1202, 179.7237548828125, 179.78, 179.68, 601, 179.72378540039062, 179.78, 179.68, 600, 0.0, 0.0, 0.0, 600, 0.009499999999999946, 0.02, -0.01, 600, 3.1681031613976733, 3.26, 3.05, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.181188228335, 8930.182093, 8930.180274, 600, 89.50301980380564, 89.5030348833333, 89.5030045666667, 600, 3031.5027234533322, 3031.602602, 3031.402744, 600, 30.5250453908889, 30.5267100333333, 30.5233790666667, 600, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.6774833333333378, 0.68, 0.67, 600, -0.0011000000000000005, 0.04, -0.04, 600, 0.1300000000000001, 0.13, 0.13, 600, 5.000000000000008e-05, 0.03, -0.04, 600, 0.05407653910149755, 2.5, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.1660565723793687, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 600, 0.0008333333333333334, 0.04, -0.04, 600, 0.15424333333333332, 0.1625, 0.147, 60, , , , , , , , , , , , , , , , , 0.28565833333333335, 0.3009, 0.2722, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5871396551724133, 2.59187, 2.58306, 58, 31.765808620689654, 31.7708, 31.7599, 58, 1440.5318275862069, 1440.802, 1440.291, 58, -0.9144465517241377, -0.8588, -0.9648, 58
2018-08-17 14:57:00, 4299.414, 4381.9, 4275.04, 5, 4307.4039999999995, 4389.89, 4283.03, 5, 7.99, 7.99, 7.99, 5, 11.346125000000006, 11.35, 11.343, 120, 1491.7561083333314, 1491.767, 1491.743, 120, 1001.3139999999997, 1001.33, 1001.3, 60, 4.0, 4.0, 4.0, 60, 0.03683333333333327, 0.08, 0.01, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.4673999999999991, -1.46, -1.47, 50, -1.2999999999999998, -1.3, -1.3, 30, 95.68000000000004, 95.9, 95.4, 30, 459.0, 459.0, 459.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8993158739493456, -1.86865254297726, -1.93947229468824, 12, -0.9739999999999992, -0.97, -1.0, 60, -1.4123728813559304, -1.41, -1.43, 59, 0.3178040153256703, 0.319077, 0.316817, 522, 5.13712068965518, 5.158, 5.137, 522, -20.663045977011585, -20.02, -20.85, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 11.28, 11.28, 11.28, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 7.0, 7.0, 7.0, 2, 6270.5, 6445.0, 6096.0, 2, 12010.0, 14034.0, 9986.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1683914226466, 1004.18343406026, 1004.15334870743, 12, 1004.0, 1004.0, 1004.0, 60, 95.68333333333332, 95.9, 95.4, 12, -0.9356666666666666, -0.88, -0.96, 60, -1.1266666666666674, -1.1, -1.2, 30, 94.91333333333334, 95.1, 94.8, 30, , , , , 338.8564453125, 345.2, 323.3, 600, 158.85643005371094, 165.20000000000005, 143.3, 600, 5.174666666666661, 6.3, 4.0, 600, 4.073619842529297, 360.0, 1.1, 290, 184.07362365722656, 191.3, 178.60000000000002, 290, 5.471834659576416, 5.62595510482788, 5.30028963088989, 12, 18.80000114440918, 18.80000000000001, 18.80000000000001, 12, 12.40000057220459, 12.400000000000006, 12.400000000000006, 12, 327.79998779296875, 327.8, 327.8, 12, 331.3999938964844, 331.4, 331.4, 12, 184.42164611816406, 191.741909908399, 178.883764900907, 290, 4.421639442443848, 359.99646969041, 0.300000000000011, 290, 185.85293579101562, 186.006088256836, 185.65576171875, 12, 199.32992553710938, 199.329920717541, 199.329920717541, 12, 192.87986755371094, 192.879864041777, 192.879864041777, 12, 147.7782745361328, 147.778271569377, 147.778271569377, 12, 151.37400817871094, 151.374010340702, 151.374010340702, 12, 4.085474967956543, 360.0, 1.1, 600, 184.08547973632812, 191.3, 178.60000000000002, 600, 6.9198333333333295, 8.4, 5.0, 600, 6.918620689655174, 8.4, 5.0, 290, 6.795970633506367, 6.81146804835922, 6.78726268553675, 12, 6.906532333645743, 8.22, 5.19, 291, 8.900000000000002, 8.9, 8.9, 12, 9.099999999999998, 9.1, 9.1, 12, 8.625000000000002, 8.7, 8.4, 12, 4.700000000000001, 4.7, 4.7, 12, 6.84028049871243, 8.31864425684427, 4.92556166509421, 290, 6.716907498606716, 6.7319450969732, 6.70957962071881, 12, 6.828162300888522, 8.14042810158426, 5.11369321358415, 291, 8.818999127664528, 8.81899912766453, 8.81899912766453, 12, 9.01942990605164, 9.01942990605164, 9.01942990605164, 12, 8.546564448197174, 8.62253784531481, 8.31864425684427, 12, 4.62175626151008, 4.62175626151008, 4.62175626151008, 12, , , , , , , , , 41.121604919433594, 44.239, 38.94, 60, , , , , 145626.16666666666, 145657.0, 145558.0, 60, 180.3000030517578, 180.3, 180.3, 540, 8930.181558844995, 8930.1824715, 8930.180644, 60, 89.50302598075001, 89.5030411916667, 89.5030107333333, 60, 3031.8105220916673, 3031.90432, 3031.7166091, 60, 30.530175368194456, 30.5317386666667, 30.5286101516667, 60, , , , , , , , , 41.1342887878418, 42.35, 40.08, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 145625.79963272106, 145657.37, 145557.57, 599, 0.5756260434056889, 0.6, 0.5, 1198, 179.6797332763672, 179.72, 179.63, 599, 179.67977905273438, 179.72, 179.63, 600, 0.0, 0.0, 0.0, 600, -0.008399999999999895, -0.0, -0.01, 600, 2.7022537562604207, 3.25, 2.39, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.183029966614, 8930.183965, 8930.182096, 599, 89.50305049944355, 89.5030660833333, 89.5030349333333, 599, 3031.7065748397326, 3031.807353, 3031.602925, 599, 30.52844291399556, 30.53012255, 30.5267154166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3756260434057028, 1.4, 1.3, 1198, 0.6788000000000063, 0.68, 0.67, 600, 0.0008000000000000001, 0.03, -0.04, 600, 0.1300000000000001, 0.13, 0.13, 600, -0.00016666666666666685, 0.04, -0.04, 600, 0.0033388981636060058, 2.3, -3.2, 599, 0.0, 0.0, 0.0, 600, 0.15726210350584302, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2756260434056461, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 600, -3.469446951953614e-20, 0.04, -0.05, 600, 0.15281499999999998, 0.1605, 0.1461, 60, , , , , , , , , , , , , , , , , 0.28301499999999996, 0.2972, 0.2707, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5877900000000005, 2.59202, 2.58252, 57, 31.765921052631576, 31.7753, 31.7602, 57, 1440.5707719298243, 1440.821, 1440.264, 57, -0.9062526315789471, -0.8539, -0.9699, 57
2018-08-17 14:58:00, 4268.41, 4272.69, 4261.9, 3, 4276.419999999999, 4280.71, 4269.91, 3, 8.01, 8.02, 8.0, 3, 11.345383333333332, 11.349, 11.342, 120, 1491.745125, 1491.767, 1491.735, 120, 1001.2661666666669, 1001.31, 1001.16, 60, 4.0, 4.0, 4.0, 60, 0.0041666666666666735, 0.01, -0.04, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.4627999999999992, -1.46, -1.47, 50, -1.2999999999999998, -1.3, -1.3, 30, 95.97666666666666, 96.1, 95.9, 30, 492.0, 492.0, 492.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8580602233933907, -1.84041652641798, -1.86865254297726, 12, -0.9724999999999994, -0.97, -1.0, 60, -1.4126666666666654, -1.41, -1.43, 60, 0.31942736276391587, 0.319965, 0.313052, 521, 5.137040307101736, 5.158, 5.137, 521, -20.656180422265017, -17.12, -20.85, 521, -1.1, -1.1, -1.1, 2, 0.01, 0.01, 0.01, 2, 11.28, 11.28, 11.28, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 7.0, 7.0, 7.0, 2, 6624.0, 6693.0, 6555.0, 2, 6668.5, 7110.0, 6227.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.118249173595, 1004.16337730072, 1004.01294991259, 12, 1004.0, 1004.0, 1004.0, 60, 95.97499999999998, 96.1, 95.9, 12, -0.8800000000000006, -0.87, -0.9, 60, -1.0827586206896558, -1.0, -1.1, 29, 95.1793103448276, 95.3, 95.1, 29, , , , , 338.078857421875, 346.2, 329.0, 601, 158.07887268066406, 166.20000000000005, 149.0, 601, 5.444758735440933, 6.9, 4.0, 601, 4.31443977355957, 360.0, 1.1, 289, 184.31443786621094, 193.5, 153.89999999999998, 289, 5.364821434020996, 5.51038360595703, 5.21534156799316, 12, 18.80000114440918, 18.80000000000001, 18.80000000000001, 12, 12.858330726623535, 13.5, 12.400000000000006, 12, 327.79998779296875, 327.8, 327.8, 12, 331.81658935546875, 333.9, 331.4, 12, 184.6639862060547, 193.988958490209, 153.831675932661, 289, 4.663980960845947, 338.382382580087, 0.300000000000011, 289, 185.7264404296875, 185.880599975586, 185.583251953125, 12, 199.32992553710938, 199.329920717541, 199.329920717541, 12, 193.34197998046875, 193.988958490209, 192.879864041777, 12, 147.7782745361328, 147.778271569377, 147.778271569377, 12, 151.78355407714844, 153.831675932661, 151.374010340702, 12, 5.249668598175049, 360.0, 1.1, 601, 185.24966430664062, 194.3, 180.0, 601, 6.9946755407654, 8.3, 4.8, 601, 7.013148788927339, 8.3, 4.9, 289, 6.834168577921637, 6.85309153713298, 6.80089779005525, 12, 7.0286033343818834, 7.98, 5.37272727272727, 289, 8.900000000000002, 8.9, 8.9, 12, 9.099999999999998, 9.1, 9.1, 12, 8.400000000000002, 8.4, 8.4, 12, 4.700000000000001, 4.7, 4.7, 12, 6.9348262044102755, 8.22210316722691, 4.82289581716706, 289, 6.7564560281911, 6.77504670723605, 6.7243517670562, 12, 6.9502222518939165, 7.90011873697677, 5.29821756397419, 289, 8.818999127664528, 8.81899912766453, 8.81899912766453, 12, 9.01942990605164, 9.01942990605164, 9.01942990605164, 12, 8.318644256844268, 8.31864425684427, 8.31864425684427, 12, 4.62175626151008, 4.62175626151008, 4.62175626151008, 12, , , , , 1.276, 1.276, 1.276, 1, 41.41948318481445, 44.3, 38.441, 60, , , , , 145726.16666666666, 145757.0, 145658.0, 60, 180.3000030517578, 180.3, 180.3, 541, 8930.183416113341, 8930.1843206, 8930.182502, 60, 89.50305693522222, 89.50307201, 89.5030417, 60, 3032.0028740183343, 3032.0978691, 3031.9075473, 60, 30.533381233638895, 30.534964485, 30.531792455, 60, , , , , , , , , 41.24988555908203, 42.36, 39.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 145725.68666666656, 145757.37, 145657.47, 600, 0.6000000000000132, 0.6, 0.6, 1200, 179.65513610839844, 179.7, 179.62, 600, 179.65513610839844, 179.7, 179.62, 600, 0.0, 0.0, 0.0, 600, 0.0035499999999999976, 0.01, -0.0, 600, 2.6372166666666845, 2.83, 2.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.184912510002, 8930.18585, 8930.183968, 600, 89.50308187516659, 89.5030975, 89.5030661333333, 600, 3031.9058118983344, 3032.00419, 3031.807668, 600, 30.531763531638887, 30.5334031666667, 30.5301278, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.679383333333338, 0.68, 0.67, 600, 0.0002666666666666666, 0.04, -0.04, 600, 0.1300000000000001, 0.13, 0.13, 600, -0.0008833333333333332, 0.05, -0.04, 600, -0.021999999999999978, 2.9, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.1683333333333334, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0006333333333333336, 0.05, -0.04, 600, 0.15329166666666666, 0.1618, 0.1459, 60, , , , , , , , , , , , , , , , , 0.2839000000000001, 0.2997, 0.2702, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.583440517241379, 2.58754, 2.58043, 58, 31.762400000000003, 31.7657, 31.7576, 58, 1440.3187068965515, 1440.566, 1440.141, 58, -0.9584810344827581, -0.9064, -0.9956, 58
2018-08-17 14:59:00, 4286.1675, 4345.79, 4269.1, 8, 4294.175, 4353.8, 4277.1, 8, 8.0075, 8.01, 8.0, 8, 11.348566666666672, 11.351, 11.347, 120, 1491.741200000001, 1491.749, 1491.736, 120, 1001.271166666667, 1001.3, 1001.15, 60, 4.0, 4.0, 4.0, 60, -0.04000000000000002, -0.04, -0.04, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.4607999999999997, -1.46, -1.47, 50, -1.2999999999999998, -1.3, -1.3, 30, 96.37333333333336, 96.5, 96.1, 30, 475.5, 492.0, 459.0, 4, 770.5, 787.0, 754.0, 4, 3346.0, 3346.0, 3346.0, 1, 295.0, 295.0, 295.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8016924747926446, -1.78410087191787, -1.84041652641798, 12, -0.9714999999999993, -0.97, -1.0, 60, -1.414999999999999, -1.41, -1.43, 60, 0.3194559096153842, 0.320296, 0.317539, 520, 5.137161538461545, 5.158, 5.137, 520, -20.659903846153952, -18.78, -20.85, 520, -1.1, -1.1, -1.1, 2, 0.005, 0.01, 0.0, 2, 11.28, 11.28, 11.28, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 7.0, 7.0, 7.0, 2, 6977.5, 7164.0, 6791.0, 2, 7259.0, 8021.0, 6497.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.124099361365, 1004.15334907511, 1004.01295025983, 12, 1004.0, 1004.0, 1004.0, 60, 96.375, 96.5, 96.1, 12, -0.8806666666666662, -0.87, -0.9, 60, -1.1000000000000005, -1.1, -1.1, 31, 94.84193548387097, 95.2, 94.7, 31, , , , , 338.15362548828125, 345.4, 326.8, 600, 158.1536102294922, 165.39999999999998, 146.8, 600, 5.187666666666657, 7.0, 3.7, 600, 1.0953248739242554, 360.0, 1.1, 289, 181.09532165527344, 191.3, 152.10000000000002, 289, 4.938417434692383, 5.19931936264038, 4.58597183227539, 11, 18.799999237060547, 18.80000000000001, 18.80000000000001, 11, 13.5, 13.5, 13.5, 11, 327.79998779296875, 327.8, 327.8, 11, 332.7545166015625, 333.9, 332.1, 11, 181.40872192382812, 191.757479921588, 152.073448720423, 289, 1.4087203741073608, 359.996689523056, 0.300000000000011, 289, 185.29258728027344, 185.558700561523, 184.934753417969, 11, 199.32992553710938, 199.329920717541, 199.329920717541, 11, 193.98895263671875, 193.988958490209, 193.988958490209, 11, 147.7782745361328, 147.778271569377, 147.778271569377, 11, 152.71278381347656, 153.831675932661, 152.073448720423, 11, 2.819361448287964, 360.0, 1.1, 599, 182.81936645507812, 193.2, 173.20000000000005, 599, 6.620701168614359, 8.0, 4.9, 599, 6.649826989619382, 8.0, 5.5, 289, 6.850444242983347, 6.87383500172593, 6.82550914739386, 11, 6.6378515256369965, 7.78, 5.67, 289, 8.900000000000002, 8.9, 8.9, 11, 9.099999999999998, 9.1, 9.1, 11, 8.345454545454544, 8.4, 8.3, 11, 4.700000000000001, 4.7, 4.7, 11, 6.57140035795157, 7.92118732082669, 5.42022045543859, 289, 6.7739278216022365, 6.7968244165988, 6.74691092937174, 11, 6.559408569406802, 7.7011675772183, 5.59124912163837, 289, 8.818999127664528, 8.81899912766453, 8.81899912766453, 11, 9.01942990605164, 9.01942990605164, 9.01942990605164, 11, 8.265985480689345, 8.31864425684427, 8.22210316722691, 11, 4.62175626151008, 4.62175626151008, 4.62175626151008, 11, , , , , , , , , 41.110740661621094, 44.047, 38.838, 60, , , , , 145826.16666666666, 145857.0, 145758.0, 60, 180.3000030517578, 180.3, 180.3, 539, 8930.185260506667, 8930.186169, 8930.1843513, 60, 89.5030876751111, 89.5031028166667, 89.5030725216667, 60, 3032.1962187949994, 3032.2913386, 3032.1010647, 60, 30.536603646583327, 30.5381889766667, 30.535017745, 60, , , , , , , , , 41.084964752197266, 42.47, 39.42, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 601, 145825.73955074867, 145857.47, 145757.47, 601, 0.6000000000000132, 0.6, 0.6, 1202, 179.63995361328125, 179.69, 179.59, 601, 179.63995361328125, 179.69, 179.59, 601, 0.0, 0.0, 0.0, 601, 0.004925124792013279, 0.01, 0.0, 601, 2.5453577371048275, 2.83, 2.27, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8930.186800048255, 8930.187747, 8930.185853, 601, 89.50311333413757, 89.5031291166667, 89.50309755, 601, 3032.100422267888, 3032.199175, 3032.00451, 601, 30.53500703779808, 30.5366529166667, 30.5334085, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.6784193011647295, 0.68, 0.67, 601, 0.0007487520798668885, 0.04, -0.03, 601, 0.13033277870216314, 0.14, 0.13, 601, 0.00046589018302828616, 0.03, -0.03, 601, -0.013810316139767033, 2.3, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.17703826955075017, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.00038269550748752066, 0.04, -0.04, 601, 0.15365, 0.1609, 0.1397, 60, , , , , , , , , , , , , , , , , 0.2845533333333333, 0.2979, 0.2587, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579511034482758, 2.58591, 2.57688, 58, 31.75754137931035, 31.7609, 31.7552, 58, 1440.095862068966, 1440.481, 1439.938, 58, -1.0041155172413794, -0.9231, -1.0374, 58
2018-08-17 15:00:00, 4269.1025, 4275.9, 4263.79, 4, 4277.1075, 4283.9, 4271.8, 4, 8.004999999999999, 8.01, 8.0, 4, 11.347600000000007, 11.351, 11.345, 120, 1491.7478583333339, 1491.765, 1491.737, 120, 1001.2351666666669, 1001.27, 1001.09, 60, 4.0, 4.0, 4.0, 60, -0.07083333333333329, -0.04, -0.09, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.4604, -1.46, -1.47, 50, -1.2999999999999998, -1.3, -1.3, 30, 96.13000000000001, 96.5, 95.9, 30, 459.0, 459.0, 459.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8357398660199165, -1.79816030233309, -1.86865254297726, 12, -0.9709999999999993, -0.97, -1.0, 60, -1.4179999999999993, -1.41, -1.43, 60, 0.3201645506692163, 0.320995, 0.319485, 523, 5.1371204588910215, 5.158, 5.137, 523, -20.632868068833762, -20.44, -21.27, 523, -1.1, -1.1, -1.1, 2, 0.005, 0.01, 0.0, 2, 11.28, 11.28, 11.28, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 7.0, 7.0, 7.0, 2, 7412.0, 7458.0, 7366.0, 2, 9684.0, 11268.0, 8100.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0889998570398, 1004.1232638566, 1003.97283654759, 12, 1004.0, 1004.0, 1004.0, 60, 96.13333333333334, 96.4, 95.9, 12, -0.9156666666666659, -0.88, -0.94, 60, -1.1699999999999997, -1.1, -1.2, 30, 95.02000000000004, 95.2, 94.8, 30, , , , , 335.617919921875, 343.3, 324.1, 599, 155.617919921875, 163.29999999999995, 144.10000000000002, 599, 5.893823038397331, 7.4, 4.3, 599, 359.8467712402344, 360.0, 1.1, 289, 179.84677124023438, 188.5, 149.0, 289, 4.094408988952637, 4.52421617507935, 3.85912179946899, 12, 17.733318328857422, 18.80000000000001, 17.19999999999999, 12, 12.81670093536377, 13.5, 11.300000000000011, 12, 327.79998779296875, 327.8, 327.8, 12, 330.2915954589844, 332.1, 329.0, 12, 180.1450653076172, 188.917703017338, 148.987207919272, 289, 0.14507010579109192, 359.996563569693, 0.300000000000011, 289, 184.4370880126953, 184.859970092773, 184.198333740234, 12, 198.29408264160156, 199.329920717541, 197.776175274856, 12, 193.14183044433594, 193.988958490209, 191.757479921588, 12, 147.7782745361328, 147.778271569377, 147.778271569377, 12, 150.27308654785156, 152.073448720423, 148.987207919272, 12, 2.796736240386963, 360.0, 1.1, 599, 182.79673767089844, 195.6, 175.10000000000002, 599, 7.203839732888153, 8.0, 5.4, 599, 7.259515570934255, 8.0, 6.0, 289, 6.929755649871949, 6.96377762430939, 6.88636991028296, 12, 7.2692324630386915, 7.84, 6.18, 289, 8.892500000000002, 8.9, 8.81, 12, 9.083333333333332, 9.1, 8.9, 12, 8.075000000000001, 8.3, 8.0, 12, 4.833333333333333, 4.9, 4.7, 12, 7.1805391306806, 7.91808243465662, 5.9186222404035, 289, 6.851441523791046, 6.88136279743896, 6.81151033383279, 12, 7.1902496630625565, 7.76068555253263, 6.10363573095274, 289, 8.811651437770674, 8.81899912766453, 8.73082684893829, 12, 8.986254389621333, 9.01942990605164, 8.82011247716011, 12, 7.979559458273719, 8.22210316722691, 7.92118732082669, 12, 4.7558492986147325, 4.82289581716706, 4.62175626151008, 12, , , , , , , , , 40.770668029785156, 44.119, 37.548, 60, , , , , 145926.16666666666, 145957.0, 145858.0, 60, 180.3000030517578, 180.3, 180.3, 540, 8930.187117745, 8930.1880378, 8930.1862003, 60, 89.50311862908332, 89.5031339633333, 89.5031033383333, 60, 3032.3882121766665, 3032.482492, 3032.2945491, 60, 30.539803536277777, 30.5413748666667, 30.538242485, 60, , , , , , , , , 40.7934455871582, 42.08, 39.23, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 145925.8005509181, 145957.37, 145857.57, 599, 0.6000000000000132, 0.6, 0.6, 1198, 179.66909790039062, 179.71, 179.63, 599, 179.66909790039062, 179.71, 179.63, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 2.1597662771285497, 2.27, 2.05, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8930.188685742905, 8930.189612, 8930.18775, 599, 89.50314476238178, 89.5031602, 89.5031291666667, 599, 3032.2994010968287, 3032.397133, 3032.199501, 599, 30.538323351613826, 30.5399522166667, 30.53665835, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.6780801335559322, 0.68, 0.67, 599, 0.00035058430717863136, 0.03, -0.04, 599, 0.1305509181969951, 0.14, 0.13, 599, -0.0006176961602671118, 0.04, -0.04, 599, 0.008681135225375615, 2.2, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.186310517529217, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.00020033388981636035, 0.04, -0.04, 599, 0.15500833333333333, 0.1624, 0.1471, 60, , , , , , , , , , , , , , , , , 0.2870750000000001, 0.3007, 0.2724, 60, -0.02083333333333334, -0.0, -0.1, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.581002222222222, 2.58444, 2.57804, 45, 31.76004444444445, 31.7641, 31.7558, 45, 1440.1783333333333, 1440.377, 1440.009, 45, -0.9874244444444447, -0.9465, -1.0224, 45
2018-08-17 15:01:00, 4289.93, 4364.52, 4271.79, 6, 4297.925, 4372.51, 4279.79, 6, 7.995000000000001, 8.0, 7.99, 6, 11.346883333333318, 11.349, 11.344, 120, 1491.748208333334, 1491.757, 1491.739, 120, 1001.2301666666664, 1001.29, 1001.1, 60, 4.35, 7.0, 4.0, 60, -0.09583333333333324, -0.09, -0.14, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.4601999999999997, -1.46, -1.47, 50, -1.2999999999999998, -1.3, -1.3, 29, 95.98965517241378, 96.1, 95.8, 29, 475.5, 492.0, 459.0, 4, 754.0, 787.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8557094010843873, -1.84041652641798, -1.86865254297726, 12, -0.9709999999999993, -0.97, -1.0, 60, -1.419666666666666, -1.41, -1.43, 60, 0.32310194061302633, 0.325123, 0.318694, 522, 5.137040229885065, 5.158, 5.137, 522, -20.62760536398477, -18.36, -20.85, 522, -1.1, -1.1, -1.1, 2, 0.01, 0.01, 0.01, 2, 11.28, 11.28, 11.28, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 7.0, 7.0, 7.0, 2, 7517.0, 7571.0, 7463.0, 2, 11797.5, 15839.0, 7756.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0848215519524, 1004.14332104579, 1003.95277975028, 12, 1004.0, 1004.0, 1004.0, 60, 95.99166666666666, 96.1, 95.9, 12, -0.9550000000000003, -0.94, -0.97, 60, -1.2, -1.2, -1.2, 30, 95.05999999999995, 95.2, 94.9, 30, , , , , 335.510009765625, 345.7, 320.5, 600, 155.510009765625, 165.70000000000005, 140.5, 600, 5.38783333333333, 7.1, 3.8, 600, 1.32745361328125, 360.0, 1.1, 290, 181.32745361328125, 189.6, 148.8, 290, 3.43744158744812, 3.79411315917969, 3.16218686103821, 12, 14.533129692077637, 17.19999999999999, 13.5, 12, 11.158348083496094, 11.300000000000011, 9.599999999999994, 12, 327.79998779296875, 327.8, 327.8, 12, 328.8333435058594, 329.0, 328.8, 12, 181.64276123046875, 190.029769515167, 148.710759951483, 290, 1.642757534980774, 359.996879222217, 0.300000000000011, 290, 183.76583862304688, 184.154190063477, 183.502288818359, 12, 194.93687438964844, 197.776175274856, 193.988958490209, 12, 191.4695587158203, 191.757479921588, 190.029769515167, 12, 147.7782745361328, 147.778271569377, 147.778271569377, 12, 148.7568359375, 148.987207919272, 148.710759951483, 12, 2.655787944793701, 360.0, 1.1, 600, 182.65579223632812, 194.0, 173.70000000000005, 600, 7.075666666666674, 8.0, 5.5, 600, 7.096206896551721, 8.0, 5.9, 290, 6.948535102263977, 6.97698412698411, 6.92980338047602, 12, 7.082771311733258, 7.94, 6.18181818181818, 289, 8.481818181818182, 8.48181818181818, 8.48181818181818, 12, 8.700000000000001, 8.7, 8.7, 12, 8.0, 8.0, 8.0, 12, 4.8999999999999995, 4.9, 4.9, 12, 7.017561372958372, 7.9220517207904, 5.82201853481604, 290, 6.870994195359742, 6.90159536794559, 6.85342710752697, 12, 7.004144495301442, 7.86106831918472, 6.10375056894147, 289, 8.40319523332663, 8.40319523332663, 8.40319523332663, 12, 8.62253784531481, 8.62253784531481, 8.62253784531481, 12, 7.9191894300436205, 7.9220517207904, 7.91808243465662, 12, 4.822895817167059, 4.82289581716706, 4.82289581716706, 12, , , , , , , , , 40.65512466430664, 43.352, 37.916, 60, , , , , 149892.83333333334, 150057.0, 145958.0, 60, 180.3000030517578, 180.3, 180.3, 539, 8930.188990566667, 8930.1899158, 8930.1880692, 60, 89.50314984277777, 89.5031652633333, 89.5031344866667, 60, 3032.578809456667, 3032.6717244, 3032.4856411, 60, 30.542980157611115, 30.54452874, 30.5414273516667, 60, , , , , , , , , 40.74635696411133, 41.99, 39.42, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 601, 149852.6966056575, 150057.48, 145957.47, 601, 0.6000000000000132, 0.6, 0.6, 1200, 179.71798706054688, 179.74, 179.69, 600, 179.71798706054688, 179.74, 179.69, 600, 0.0, 0.0, 0.0, 600, -0.005216666666666629, 0.0, -0.01, 600, 2.3789517470881743, 2.59, 2.09, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.19055491514, 8930.191503, 8930.189615, 601, 89.50317591525229, 89.5031917166667, 89.50316025, 601, 3032.4957053594017, 3032.593567, 3032.397447, 601, 30.541595089323362, 30.5432261166667, 30.53995745, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.6771833333333361, 0.68, 0.67, 600, 0.0003166666666666663, 0.04, -0.03, 600, 0.1304666666666668, 0.14, 0.13, 600, 0.0011333333333333338, 0.04, -0.04, 600, 0.028166666666666645, 2.2, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.179367720465891, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0005166666666666664, 0.04, -0.04, 600, 0.15384666666666666, 0.1613, 0.1456, 60, , , , , , , , , , , , , , , , , 0.2849316666666667, 0.2987, 0.2696, 60, -0.0008333333333333334, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.581116285714285, 2.58472, 2.57747, 70, 31.758321428571435, 31.7629, 31.7543, 70, 1440.190714285714, 1440.399, 1439.972, 70, -0.9843357142857142, -0.9412, -1.0302, 70
2018-08-17 15:02:00, 4303.16, 4389.15, 4270.42, 4, 4311.152499999999, 4397.14, 4278.41, 4, 7.9925, 8.0, 7.99, 4, 11.344950000000024, 11.347, 11.343, 120, 1491.7285833333344, 1491.762, 1491.718, 120, 1001.1821666666666, 1001.23, 1001.08, 60, 7.0, 7.0, 7.0, 60, -0.13999999999999993, -0.14, -0.14, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.4601999999999997, -1.46, -1.47, 50, -1.2999999999999998, -1.3, -1.3, 30, 95.86000000000003, 96.1, 95.7, 30, 492.0, 492.0, 492.0, 4, 721.0, 721.0, 721.0, 4, 3460.5, 3477.0, 3444.0, 2, 458.5, 524.0, 393.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.874550872719931, -1.84041652641798, -1.8969409607592, 12, -0.9734999999999994, -0.97, -1.0, 60, -1.421, -1.41, -1.43, 60, 0.32439356538461545, 0.325169, 0.319676, 520, 5.137121153846161, 5.158, 5.137, 520, -20.61805769230776, -17.53, -20.85, 520, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 11.28, 11.28, 11.28, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 7.0, 7.0, 7.0, 2, 8217.5, 8569.0, 7866.0, 2, 19877.5, 20000.0, 19755.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0388578468751, 1004.08315036298, 1003.95277998836, 12, 1004.0, 1004.0, 1004.0, 60, 95.85833333333333, 96.1, 95.7, 12, -0.9681666666666673, -0.94, -0.99, 60, -1.18, -1.1, -1.2, 30, 95.53666666666666, 95.8, 95.2, 30, , , , , 337.40228271484375, 342.5, 329.7, 601, 157.4022979736328, 162.5, 149.7, 601, 5.5450915141430865, 7.2, 4.1, 601, 3.2217392921447754, 360.0, 1.1, 288, 183.22174072265625, 193.2, 150.8, 288, 3.2009878158569336, 3.27155733108521, 3.1191668510437, 12, 13.5, 13.5, 13.5, 12, 10.24166488647461, 11.300000000000011, 9.599999999999994, 12, 327.9666748046875, 328.8, 327.8, 12, 328.79998779296875, 328.8, 328.8, 12, 183.55947875976562, 193.702175641764, 150.752935930726, 288, 3.559473991394043, 359.996672467282, 0.300000000000011, 288, 183.5333251953125, 183.607925415039, 183.450805664062, 12, 193.98895263671875, 193.988958490209, 193.988958490209, 12, 190.67373657226562, 191.77334638311, 190.029769515167, 12, 147.93368530273438, 148.710759951483, 147.778271569377, 12, 148.71075439453125, 148.710759951483, 148.710759951483, 12, 5.427854537963867, 360.0, 1.1, 601, 185.4278564453125, 193.5, 176.89999999999998, 601, 6.881031613976707, 7.9, 4.8, 601, 6.920486111111118, 7.9, 5.2, 288, 7.010381986714037, 7.02665745856354, 6.9856057991025, 12, 6.952025794274932, 7.82, 5.37, 289, 8.481818181818182, 8.48181818181818, 8.48181818181818, 12, 8.700000000000001, 8.7, 8.7, 12, 8.0, 8.0, 8.0, 12, 4.8999999999999995, 4.9, 4.9, 12, 6.842175255487664, 7.82232809084796, 5.1219115597583, 288, 6.932599475306318, 6.94658388637058, 6.90861674082219, 12, 6.8736728757525665, 7.74107347699463, 5.29364055054223, 289, 8.40319523332663, 8.40319523332663, 8.40319523332663, 12, 8.62253784531481, 8.62253784531481, 8.62253784531481, 12, 7.922051720790402, 7.9220517207904, 7.9220517207904, 12, 4.822895817167059, 4.82289581716706, 4.82289581716706, 12, , , , , , , , , 40.92084884643555, 43.601, 36.974, 60, , , , , 150126.16666666666, 150157.0, 150058.0, 60, 180.3000030517578, 180.3, 180.3, 541, 8930.190878129999, 8930.1918102, 8930.1899475, 60, 89.50318130216668, 89.5031968366667, 89.5031657916667, 60, 3032.7691326816657, 3032.8626933, 3032.6749329, 60, 30.546152211361107, 30.547711555, 30.544582215, 60, , , , , , , , , 40.85074996948242, 42.07, 39.65, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 150125.81053422383, 150157.38, 150057.58, 599, 0.6000000000000132, 0.6, 0.6, 1200, 179.7269287109375, 179.76, 179.68, 600, 179.7269287109375, 179.76, 179.68, 600, 0.0, 0.0, 0.0, 600, -0.003016666666666669, 0.01, -0.01, 600, 2.5987979966611143, 2.71, 2.54, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.192451340568, 8930.1934, 8930.191507, 599, 89.5032075223428, 89.5032233333333, 89.5031917833333, 599, 3032.687499215359, 3032.779912, 3032.593883, 599, 30.544791653589318, 30.5463318666667, 30.5432313833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.6784666666666713, 0.68, 0.67, 600, 0.0008333333333333335, 0.03, -0.03, 600, 0.13138333333333344, 0.14, 0.13, 600, 0.00034999999999999994, 0.04, -0.04, 600, -0.02483333333333333, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.1767946577629394, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0004666666666666667, 0.04, -0.04, 600, 0.15396, 0.1609, 0.1448, 60, , , , , , , , , , , , , , , , , 0.28512333333333345, 0.298, 0.2682, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5787315517241383, 2.58142, 2.57555, 58, 31.759755172413776, 31.7658, 31.7564, 58, 1440.0415862068962, 1440.209, 1439.848, 58, -1.0161758620689654, -0.9804, -1.0572, 58
2018-08-17 15:03:00, 4278.5025, 4313.91, 4262.33, 4, 4286.5, 4321.9, 4270.33, 4, 7.9975000000000005, 8.01, 7.99, 4, 11.341241666666669, 11.348, 11.333, 120, 1491.8896416666673, 1491.948, 1491.777, 120, 1001.2228333333348, 1001.25, 1001.08, 60, 7.0, 7.0, 7.0, 60, -0.15233333333333343, -0.14, -0.16, 60, -1.2750000000000001, -1.2, -1.3, 12, -1.4495999999999993, -1.44, -1.46, 50, -1.2766666666666666, -1.2, -1.3, 30, 96.23000000000005, 96.4, 95.9, 30, 524.0, 524.0, 524.0, 4, 704.5, 721.0, 688.0, 4, 3477.0, 3510.0, 3444.0, 2, 475.5, 492.0, 459.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7955801235934248, -1.75497844870375, -1.82631810399408, 12, -0.9749999999999994, -0.97, -1.0, 60, -1.4213333333333333, -1.41, -1.43, 60, 0.32528923563218404, 0.325998, 0.323973, 522, 5.13712068965518, 5.158, 5.137, 522, -20.6504980842913, -20.44, -20.85, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 11.28, 11.28, 11.28, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 7.0, 7.0, 7.0, 2, 9555.0, 9872.0, 9238.0, 2, 16818.5, 17428.0, 16209.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0788330823699, 1004.10265158096, 1004.0129512247, 12, 1004.0, 1004.0, 1004.0, 60, 96.24166666666666, 96.4, 95.9, 12, -0.9913333333333334, -0.97, -1.0, 60, -1.2, -1.2, -1.2, 29, 95.12413793103447, 95.4, 95.0, 29, , , , , 334.57598876953125, 344.9, 319.5, 600, 154.5759735107422, 164.89999999999998, 139.5, 600, 5.543666666666677, 7.3, 4.4, 600, 2.5363950729370117, 360.0, 1.1, 291, 182.53639221191406, 193.0, 151.2, 291, 3.063875436782837, 3.17912077903748, 2.96150827407837, 11, 13.5, 13.5, 13.5, 12, 13.199999809265137, 13.199999999999989, 13.199999999999989, 12, 328.79998779296875, 328.8, 328.8, 12, 330.4667053222656, 330.8, 328.8, 12, 182.86790466308594, 193.495493270852, 151.20529782551, 291, 2.8679051399230957, 359.996784112729, 0.300000000000011, 291, 183.39923095703125, 183.515930175781, 183.30290222168, 11, 193.98895263671875, 193.988958490209, 193.988958490209, 12, 193.70217895507812, 193.702175641764, 193.702175641764, 12, 148.71075439453125, 148.710759951483, 148.710759951483, 12, 150.41261291503906, 150.752935930726, 148.710759951483, 12, 2.9860339164733887, 360.0, 1.1, 600, 182.9860382080078, 192.1, 172.29999999999995, 600, 6.656999999999998, 7.9, 5.3, 600, 6.65360824742268, 7.9, 5.3, 291, 6.978391285487176, 6.9834599447514, 6.97063903281521, 11, 6.626231974921629, 7.72, 5.39, 290, 8.481818181818182, 8.48181818181818, 8.48181818181818, 11, 8.700000000000001, 8.7, 8.7, 11, 8.0, 8.0, 8.0, 11, 4.8999999999999995, 4.9, 4.9, 11, 6.575552202707486, 7.82216156854116, 5.22574207514624, 291, 6.900455491467674, 6.90699936922093, 6.89340169573202, 11, 6.548149809456735, 7.64123097420196, 5.31222778191068, 290, 8.40319523332663, 8.40319523332663, 8.40319523332663, 11, 8.62253784531481, 8.62253784531481, 8.62253784531481, 12, 7.922051720790401, 7.9220517207904, 7.9220517207904, 11, 4.822895817167059, 4.82289581716706, 4.82289581716706, 11, 1.152, 1.152, 1.152, 1, , , , , 40.109004974365234, 43.428, 36.871, 60, , , , , 150226.16666666666, 150257.0, 150158.0, 60, 180.3000030517578, 180.3, 180.3, 542, 8930.192770741667, 8930.1937009, 8930.1918408, 60, 89.5032128456944, 89.5032283483333, 89.5031973466667, 60, 3032.9580134149996, 3033.0500338, 3032.865778, 60, 30.549300223583327, 30.5508338966667, 30.5477629666667, 60, , , , , , , , , 40.40727996826172, 42.22, 38.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 150225.6966666668, 150257.38, 150157.48, 600, 0.6000000000000132, 0.6, 0.6, 1200, 179.7548828125, 179.78, 179.73, 600, 179.7548828125, 179.78, 179.73, 600, 0.0, 0.0, 0.0, 600, -0.000466666666666667, 0.01, -0.01, 600, 3.0193999999999908, 3.33, 2.71, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.194339893336, 8930.195275, 8930.193403, 600, 89.50323899822219, 89.5032545833333, 89.5032233833333, 600, 3032.873304773331, 3032.967723, 3032.780238, 600, 30.547888412888902, 30.54946205, 30.5463373, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6775000000000058, 0.68, 0.67, 600, 0.0018833333333333343, 0.05, -0.03, 600, 0.13373333333333362, 0.14, 0.13, 600, 0.000533333333333333, 0.04, -0.04, 600, 0.06216666666666668, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.16450000000000056, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0010833333333333337, 0.04, -0.04, 600, 0.15247666666666665, 0.1611, 0.1461, 60, , , , , , , , , , , , , , , , , 0.28238166666666664, 0.2984, 0.2705, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574883103448277, 2.57623, 2.57309, 58, 31.758175862068967, 31.7635, 31.7537, 58, 1439.8129137931035, 1439.888, 1439.71, 58, -1.0639155172413792, -1.0487, -1.0851, 58
2018-08-17 15:04:00, 4280.176666666666, 4293.71, 4270.46, 3, 4288.18, 4301.71, 4278.46, 3, 8.003333333333332, 8.01, 8.0, 3, 11.35405833333332, 11.359, 11.347, 120, 1491.8031083333333, 1491.858, 1491.765, 120, 1001.176833333334, 1001.2, 1001.05, 60, 7.0, 7.0, 7.0, 60, -0.1600000000000001, -0.16, -0.16, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.4571999999999996, -1.44, -1.46, 50, -1.2999999999999998, -1.3, -1.3, 30, 95.99999999999999, 96.2, 95.7, 30, 557.0, 590.0, 524.0, 4, 656.0, 656.0, 656.0, 4, 3362.5, 3379.0, 3346.0, 2, 573.5, 590.0, 557.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8545508885438116, -1.82631810399408, -1.8969409607592, 12, -0.9804999999999995, -0.97, -1.0, 60, -1.4250000000000007, -1.41, -1.43, 60, 0.3254486794625723, 0.325918, 0.32445, 521, 5.137080614203462, 5.158, 5.137, 521, -20.655585412668046, -20.02, -21.27, 521, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 11.28, 11.28, 11.28, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 7.0, 7.0, 7.0, 2, 10972.0, 11152.0, 10792.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.02465128518, 1004.04303689173, 1003.91266639749, 12, 1004.0, 1004.0, 1004.0, 60, 96.0, 96.2, 95.7, 12, -0.9839999999999993, -0.97, -1.02, 60, -1.1633333333333338, -1.1, -1.2, 30, 95.39666666666662, 95.7, 95.1, 30, , , , , 336.21759033203125, 343.0, 328.2, 600, 156.2175750732422, 163.0, 148.2, 600, 5.824666666666662, 7.7, 4.3, 600, 359.3289794921875, 360.0, 1.1, 289, 179.32896423339844, 190.2, 149.2, 289, 2.885655403137207, 2.99484848976135, 2.70133996009827, 12, 13.5, 13.5, 13.5, 11, 13.200000762939453, 13.199999999999989, 13.199999999999989, 11, 328.79998779296875, 328.8, 328.8, 11, 329.78179931640625, 330.8, 329.2, 11, 179.62533569335938, 190.62478657458, 149.139737053825, 289, 359.6253356933594, 359.996763054116, 0.300000000000011, 289, 183.21510314941406, 183.342636108398, 183.020614624023, 12, 193.98895263671875, 193.988958490209, 193.988958490209, 11, 193.70217895507812, 193.702175641764, 193.702175641764, 11, 148.71075439453125, 148.710759951483, 148.710759951483, 11, 149.7398223876953, 150.752935930726, 149.139737053825, 11, 3.186314344406128, 360.0, 1.1, 600, 183.18630981445312, 191.0, 177.10000000000002, 600, 7.0818333333333205, 8.0, 5.8, 600, 7.153287197231834, 8.0, 6.1, 289, 6.995051825302494, 7.01731167933657, 6.96656303972367, 12, 7.158732305756524, 7.85, 6.3, 289, 8.481818181818182, 8.48181818181818, 8.48181818181818, 12, 8.700000000000001, 8.7, 8.7, 12, 7.9750000000000005, 8.0, 7.9, 12, 4.8999999999999995, 4.9, 4.9, 12, 7.075373838177327, 7.9213921653158, 6.02132703534227, 289, 6.917262584868635, 6.9393605797114, 6.88799161515779, 12, 7.080823586190222, 7.77150359760891, 6.22187002887133, 289, 8.40319523332663, 8.40319523332663, 8.40319523332663, 12, 8.62253784531481, 8.62253784531481, 8.62253784531481, 11, 7.896626146698838, 7.9213921653158, 7.82232809084796, 12, 4.822895817167059, 4.82289581716706, 4.82289581716706, 12, , , , , , , , , 40.692596435546875, 43.343, 37.701, 60, , , , , 150326.16666666666, 150357.0, 150258.0, 60, 180.3000030517578, 180.3, 180.3, 539, 8930.194661663332, 8930.1956013, 8930.1937315, 60, 89.50324436105551, 89.5032600216667, 89.5032288583333, 60, 3033.1477199016654, 3033.242578, 3033.0531799, 60, 30.552461998361114, 30.5540429666667, 30.5508863316667, 60, , , , , , , , , 40.578033447265625, 42.95, 38.99, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 601, 150325.7495507489, 150357.48, 150257.48, 601, 0.6000000000000132, 0.6, 0.6, 1202, 179.7435302734375, 179.77, 179.71, 601, 179.7435760498047, 179.77, 179.71, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 3.142911813643921, 3.33, 2.86, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.196222344424, 8930.197168, 8930.195278, 601, 89.50327037240712, 89.5032861333333, 89.5032546333333, 601, 3033.0607205141455, 3033.154221, 3032.968025, 601, 30.551012008569035, 30.55257035, 30.5494670833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.6769000000000059, 0.68, 0.67, 600, -0.0005333333333333338, 0.03, -0.03, 600, 0.1337666666666667, 0.14, 0.13, 600, -0.0007333333333333337, 0.04, -0.04, 600, 0.007154742096505789, 2.7, -2.2, 601, 0.0, 0.0, 0.0, 600, 0.1638935108153082, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 600, -0.0001499999999999999, 0.04, -0.04, 600, 0.15388, 0.1615, 0.1447, 60, , , , , , , , , , , , , , , , , 0.2849850000000001, 0.2991, 0.2681, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5750517543859655, 2.57748, 2.57364, 57, 31.75695614035088, 31.7606, 31.7548, 57, 1439.8269824561407, 1439.968, 1439.745, 57, -1.0606052631578946, -1.0315, -1.0774, 57
2018-08-17 15:05:00, 4276.066000000001, 4293.51, 4263.82, 5, 4284.066000000001, 4301.51, 4271.82, 5, 8.0, 8.01, 7.99, 5, 11.350275000000002, 11.359, 11.345, 120, 1491.7986749999984, 1491.826, 1491.782, 120, 1001.1756666666668, 1001.19, 1001.16, 60, 7.0, 7.0, 7.0, 60, -0.1600000000000001, -0.16, -0.16, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.4604, -1.46, -1.47, 50, -1.2999999999999998, -1.3, -1.3, 30, 95.95666666666665, 96.1, 95.7, 30, 492.0, 492.0, 492.0, 4, 459.0, 656.0, 262.0, 4, 3329.5, 3346.0, 3313.0, 2, 590.0, 590.0, 590.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8616011806775, -1.84041652641798, -1.8969409607592, 12, -0.9854999999999997, -0.97, -1.0, 60, -1.4280000000000015, -1.41, -1.43, 60, 0.3255120344168261, 0.32591, 0.32519, 523, 5.13708030592735, 5.158, 5.137, 523, -20.66107074569802, -20.44, -20.85, 523, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 11.28, 11.28, 11.28, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 7.0, 7.0, 7.0, 2, 12101.5, 12436.0, 11767.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0271586479608, 1004.03300867356, 1004.01295170017, 12, 1004.0, 1004.0, 1004.0, 60, 95.94999999999999, 96.1, 95.7, 12, -0.9766666666666662, -0.97, -0.99, 60, -1.1066666666666671, -1.1, -1.2, 30, 95.27, 95.5, 95.1, 30, , , , , 332.37335205078125, 343.6, 317.9, 599, 152.3733367919922, 163.60000000000002, 137.89999999999998, 599, 5.673121869782962, 7.0, 3.6, 599, 359.2806701660156, 360.0, 1.1, 287, 179.2806854248047, 195.4, 151.0, 287, 2.3936989307403564, 2.65086269378662, 2.15926599502563, 12, 13.816634178161621, 15.400000000000006, 13.5, 12, 11.1160306930542, 15.400000000000006, 10.199999999999989, 12, 328.79998779296875, 328.8, 328.8, 12, 329.20001220703125, 329.2, 329.2, 12, 179.57290649414062, 195.909651283905, 150.964195371277, 287, 359.5729064941406, 359.996872865127, 0.300000000000011, 287, 182.7156219482422, 182.975814819336, 182.47216796875, 12, 194.3090362548828, 195.909651283905, 193.988958490209, 12, 191.5565185546875, 195.909651283905, 190.626133079285, 12, 148.71075439453125, 148.710759951483, 148.710759951483, 12, 149.13973999023438, 149.139737053825, 149.139737053825, 12, 0.8929231762886047, 360.0, 1.1, 600, 180.89292907714844, 198.3, 172.60000000000002, 600, 7.1953333333333225, 8.1, 5.7, 600, 7.207317073170729, 8.1, 6.0, 287, 7.005602146319799, 7.02087076710435, 6.97834659287442, 12, 7.196553690212234, 7.95, 6.14, 287, 8.436666666666666, 8.48181818181818, 8.22, 12, 8.625000000000002, 8.7, 8.4, 12, 8.083333333333332, 8.1, 8.0, 12, 4.8999999999999995, 4.9, 4.9, 12, 7.12916851135531, 8.01999656058915, 5.92134408311899, 287, 6.92571035624832, 6.94113405430809, 6.8980702338151, 12, 7.118404065015229, 7.87091239729898, 6.06452784580484, 287, 8.357907752401525, 8.40319523332663, 8.14042810158426, 12, 8.546564448197174, 8.62253784531481, 8.31864425684427, 12, 8.003562494710257, 8.01999656058915, 7.9213921653158, 12, 4.822895817167059, 4.82289581716706, 4.82289581716706, 12, , , , , , , , , 40.38121795654297, 43.702, 37.582, 60, , , , , 150426.16666666666, 150457.0, 150358.0, 60, 180.3000030517578, 180.3, 180.3, 540, 8930.196563230003, 8930.1974905, 8930.1956325, 60, 89.50327605383335, 89.5032915083333, 89.5032605416667, 60, 3033.3405333550004, 3033.4357861, 3033.2458641, 60, 30.555675555916658, 30.5572631016667, 30.554097735, 60, , , , , , , , , 40.423118591308594, 41.56, 39.35, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 150425.81055091834, 150457.38, 150357.58, 599, 0.6000000000000132, 0.6, 0.6, 1198, 179.72271728515625, 179.76, 179.68, 599, 179.7227020263672, 179.76, 179.68, 600, 0.0, 0.0, 0.0, 600, -0.004266666666666649, -0.0, -0.01, 600, 2.979749582637712, 3.08, 2.84, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.198105035055, 8930.199029, 8930.197171, 599, 89.50330175058434, 89.50331715, 89.5032861833333, 599, 3033.24873363773, 3033.344377, 3033.154533, 599, 30.55414556062884, 30.5557396166667, 30.55257555, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.6758166666666721, 0.68, 0.67, 600, 0.0002838063439065108, 0.03, -0.05, 599, 0.13453333333333375, 0.14, 0.13, 600, 0.0006333333333333333, 0.05, -0.03, 600, -0.010851419031719545, 2.5, -3.4, 599, 0.0, 0.0, 0.0, 600, 0.15475792988313924, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, 5.008347245409009e-05, 0.04, -0.06, 599, 0.1529883333333333, 0.1607, 0.1466, 60, , , , , , , , , , , , , , , , , 0.28334166666666666, 0.2975, 0.2716, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5772337931034475, 2.57906, 2.57575, 58, 31.756720689655182, 31.7601, 31.7531, 58, 1439.960379310345, 1440.068, 1439.874, 58, -1.032463793103448, -1.0101, -1.0505, 58
2018-08-17 15:06:00, 4358.47, 4530.58, 4269.35, 3, 4366.47, 4538.58, 4277.35, 3, 8.0, 8.0, 8.0, 3, 11.349391666666696, 11.353, 11.346, 120, 1491.8020500000007, 1491.809, 1491.788, 120, 1001.1583333333332, 1001.18, 1001.05, 60, 7.616666666666666, 8.0, 7.0, 60, -0.17233333333333317, -0.16, -0.18, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.4599999999999997, -1.46, -1.46, 50, -1.2999999999999998, -1.3, -1.3, 30, 95.90666666666668, 96.1, 95.8, 30, 573.5, 623.0, 524.0, 4, 377.0, 492.0, 262.0, 4, 3329.5, 3346.0, 3313.0, 2, 606.5, 623.0, 590.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.866303908359326, -1.84041652641798, -1.88279018875573, 12, -0.9879999999999998, -0.97, -1.0, 60, -1.428166666666668, -1.41, -1.44, 60, 0.32477910172744767, 0.325489, 0.323647, 521, 5.137040307101736, 5.158, 5.137, 521, -20.627274472169, -20.02, -20.85, 521, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 11.28, 11.28, 11.28, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 7.0, 7.0, 7.0, 2, 13142.0, 13337.0, 12947.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0104447240175, 1004.03300891042, 1003.90263847668, 12, 1004.0, 1004.0, 1004.0, 60, 95.91666666666667, 96.1, 95.8, 12, -0.9667241379310345, -0.96, -0.99, 58, -1.1433333333333335, -1.1, -1.2, 30, 94.99000000000004, 95.3, 94.7, 30, , , , , 338.3269958496094, 344.1, 326.0, 601, 158.32701110839844, 164.10000000000002, 146.0, 601, 5.413976705490845, 7.3, 4.0, 601, 2.1146645545959473, 360.0, 1.1, 289, 182.1146697998047, 188.8, 172.29999999999995, 289, 1.9780781269073486, 2.15405774116516, 1.73674821853638, 12, 15.399999618530273, 15.400000000000006, 15.400000000000006, 12, 15.399999618530273, 15.400000000000006, 15.400000000000006, 12, 328.79998779296875, 328.8, 328.8, 12, 329.79998779296875, 331.0, 329.2, 12, 182.43785095214844, 189.205651633713, 172.51491674501, 289, 2.4378530979156494, 359.99668363783, 0.300000000000011, 289, 182.28582763671875, 182.473983764648, 182.057754516602, 12, 195.90965270996094, 195.909651283905, 195.909651283905, 12, 195.90965270996094, 195.909651283905, 195.909651283905, 12, 148.71075439453125, 148.710759951483, 148.710759951483, 12, 149.74786376953125, 150.964195371277, 149.139737053825, 12, 2.0733954906463623, 360.0, 1.1, 601, 182.07339477539062, 189.1, 172.29999999999995, 601, 6.9612312811980015, 7.9, 6.1, 601, 6.9626297577854634, 7.9, 6.1, 289, 6.970386748933144, 6.97991009681881, 6.96128586242654, 12, 6.966149732620319, 7.78, 6.17, 289, 8.22, 8.22, 8.22, 12, 8.400000000000002, 8.4, 8.4, 12, 8.099999999999998, 8.1, 8.1, 12, 4.8999999999999995, 4.9, 4.9, 12, 6.884512983189293, 7.81882135001837, 6.02180642332306, 289, 6.892208569070159, 6.90290335524057, 6.88345700241246, 12, 6.888044526797901, 7.70064141892449, 6.09218459770419, 289, 8.140428101584261, 8.14042810158426, 8.14042810158426, 12, 8.318644256844268, 8.31864425684427, 8.31864425684427, 12, 8.01999656058915, 8.01999656058915, 8.01999656058915, 12, 4.822895817167059, 4.82289581716706, 4.82289581716706, 12, , , , , , , , , 40.32420349121094, 42.582, 37.523, 60, , , , , 150526.16666666666, 150557.0, 150458.0, 60, 180.3000030517578, 180.3, 180.3, 539, 8930.198449756668, 8930.1993841, 8930.1975218, 60, 89.50330749594444, 89.5033230683333, 89.50329203, 60, 3033.532948653334, 3033.6267329, 3033.4389982, 60, 30.55888247755556, 30.5604455483333, 30.5573166366667, 60, , , , , , , , , 40.41270065307617, 41.41, 39.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 150525.70103333358, 150557.39, 150457.48, 600, 0.6000000000000132, 0.6, 0.6, 1200, 179.70553588867188, 179.76, 179.67, 600, 179.70553588867188, 179.76, 179.67, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 2.9773333333333443, 3.09, 2.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.199966620004, 8930.20091, 8930.199032, 600, 89.5033327770001, 89.5033485, 89.5033172, 600, 3033.4390949116673, 3033.536628, 3033.344702, 600, 30.557318248527803, 30.5589438, 30.5557450333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6771500000000052, 0.68, 0.67, 600, -0.00018302828618968389, 0.05, -0.04, 601, 0.134383333333334, 0.14, 0.13, 600, 0.00048333333333333323, 0.04, -0.04, 600, -0.040499999999999994, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.14250000000000085, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 601, -0.0005990016638935107, 0.04, -0.04, 601, 0.1522633333333333, 0.1601, 0.1452, 60, , , , , , , , , , , , , , , , , 0.2819966666666666, 0.2965, 0.2689, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5801544827586214, 2.58127, 2.57828, 58, 31.761527586206885, 31.7666, 31.7581, 58, 1440.1224482758619, 1440.196, 1440.015, 58, -0.999648275862069, -0.9836, -1.0217, 58
2018-08-17 15:07:00, 4270.095, 4275.17, 4267.92, 4, 4278.095, 4283.17, 4275.92, 4, 8.0, 8.0, 8.0, 4, 11.353866666666672, 11.356, 11.351, 120, 1491.8589666666671, 1491.907, 1491.805, 120, 1001.104666666667, 1001.14, 1000.77, 60, 8.0, 8.0, 8.0, 60, -0.17999999999999985, -0.18, -0.18, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.4599999999999997, -1.46, -1.46, 50, -1.2999999999999998, -1.3, -1.3, 30, 96.0333333333333, 96.1, 95.9, 30, 524.5, 557.0, 492.0, 4, 409.5, 459.0, 360.0, 4, 3313.0, 3313.0, 3313.0, 2, 623.0, 623.0, 623.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8498252633313348, -1.84041652641798, -1.86865254297726, 12, -0.9924999999999998, -0.97, -1.0, 60, -1.4301666666666681, -1.41, -1.44, 60, 0.32433229750479853, 0.324958, 0.323551, 521, 5.137000000000008, 5.137, 5.137, 521, -20.616257197696815, -20.02, -20.85, 521, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 11.28, 11.28, 11.28, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 7.0, 7.0, 7.0, 2, 14349.5, 14826.0, 13873.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.95, 1001.0, 1000.0, 60, 1003.9703309768225, 1003.98286670784, 1003.92269550908, 12, 1003.95, 1004.0, 1003.0, 60, 96.03333333333335, 96.1, 95.9, 12, -0.940166666666666, -0.93, -0.96, 60, -1.1000000000000005, -1.1, -1.1, 30, 95.02, 95.4, 94.5, 30, , , , , 335.6363220214844, 343.3, 325.2, 599, 155.63632202148438, 163.29999999999995, 145.2, 599, 5.15141903171954, 7.0, 3.4, 599, 1.3321963548660278, 360.0, 1.1, 288, 181.3321990966797, 188.0, 172.89999999999998, 288, 1.568265676498413, 1.70018923282623, 1.45009028911591, 12, 15.399999618530273, 15.400000000000006, 15.400000000000006, 12, 14.301352500915527, 15.400000000000006, 8.800000000000011, 12, 328.79998779296875, 328.8, 328.8, 12, 335.277587890625, 352.29999999999995, 331.0, 12, 181.64698791503906, 188.397306690192, 173.116116621722, 288, 1.6469941139221191, 359.996922186973, 0.300000000000011, 288, 181.8784942626953, 182.003829956055, 181.763000488281, 12, 195.90965270996094, 195.909651283905, 195.909651283905, 12, 194.79373168945312, 195.909651283905, 189.205651633713, 12, 148.71075439453125, 148.710759951483, 148.710759951483, 12, 155.49134826660156, 172.51491674501, 150.964195371277, 12, 1.3381620645523071, 360.0, 1.1, 599, 181.33816528320312, 188.0, 172.89999999999998, 599, 7.218530884807999, 8.0, 6.2, 599, 7.223611111111118, 8.0, 6.2, 288, 7.005583738576255, 7.01764095468696, 6.98589211618257, 12, 7.232944322113867, 7.96, 6.55, 289, 8.100000000000001, 8.22, 7.98, 12, 8.35, 8.4, 8.3, 12, 8.016666666666667, 8.1, 8.0, 12, 4.8999999999999995, 4.9, 4.9, 12, 7.144463922407643, 7.92172012384215, 6.12344877132622, 288, 6.92755216812093, 6.94049383651138, 6.90976747079914, 12, 7.153756626908651, 7.88048555883322, 6.47136546270113, 289, 8.020273419280514, 8.14042810158426, 7.90011873697677, 12, 8.262328621234142, 8.31864425684427, 8.22210316722691, 12, 7.9378919758116995, 8.01999656058915, 7.92112050250625, 12, 4.822895817167059, 4.82289581716706, 4.82289581716706, 12, , , , , , , , , 40.04421615600586, 42.71, 37.323, 60, , , , , 150626.16666666666, 150657.0, 150558.0, 60, 180.3000030517578, 180.3, 180.3, 542, 8930.200350796666, 8930.2012944, 8930.1994159, 60, 89.50333917994443, 89.5033549066667, 89.5033235983333, 60, 3033.723322813334, 3033.8154323, 3033.6299004, 60, 30.56205538022222, 30.5635905383333, 30.56049834, 60, , , , , , , , , 40.11091613769531, 41.24, 38.88, 600, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 601, 150625.7595507491, 150657.49, 150557.49, 601, 0.6000000000000132, 0.6, 0.6, 1200, 179.71270751953125, 179.74, 179.67, 600, 179.71270751953125, 179.74, 179.67, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 2.8515640599001655, 3.01, 2.72, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.201866442596, 8930.202817, 8930.200913, 601, 89.50336444070993, 89.5033802833333, 89.50334855, 601, 3033.6354400765404, 3033.731931, 3033.536943, 601, 30.560590667942353, 30.56219885, 30.55894905, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.6791000000000045, 0.68, 0.67, 600, -0.000383333333333333, 0.03, -0.04, 600, 0.1366333333333334, 0.14, 0.13, 600, 0.0007166666666666668, 0.04, -0.06, 600, 0.02616666666666671, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.18103161397670675, 0.2, 0.1, 601, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0004833333333333334, 0.04, -0.04, 600, 0.1541316666666667, 0.1614, 0.1462, 60, , , , , , , , , , , , , , , , , 0.28546666666666665, 0.2989, 0.2708, 60, -0.11050000000000007, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5792084313725487, 2.5806, 2.57844, 51, 31.760711764705867, 31.7631, 31.7583, 51, 1440.0676470588237, 1440.152, 1440.023, 51, -1.010972549019608, -0.9933, -1.0202, 51
2018-08-17 15:08:00, 4293.2775, 4371.64, 4262.38, 4, 4301.280000000001, 4379.64, 4270.39, 4, 8.0025, 8.01, 8.0, 4, 11.361383333333324, 11.37, 11.356, 120, 1491.8645666666669, 1491.891, 1491.818, 120, 1001.1252459016392, 1001.13, 1001.12, 61, 8.0, 8.0, 8.0, 61, -0.17999999999999985, -0.18, -0.18, 61, -1.3000000000000003, -1.3, -1.3, 12, -1.4599999999999997, -1.46, -1.46, 50, -1.2999999999999998, -1.3, -1.3, 30, 95.91333333333334, 96.0, 95.8, 30, 524.0, 524.0, 524.0, 4, 409.5, 426.0, 393.0, 4, 3313.0, 3313.0, 3313.0, 2, 606.5, 623.0, 590.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.866302818823858, -1.85452799748481, -1.88279018875573, 12, -0.9939999999999999, -0.97, -1.0, 60, -1.4303333333333348, -1.43, -1.44, 60, 0.3247217068965519, 0.325269, 0.32442, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.64419540229896, -20.02, -20.85, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 11.28, 11.28, 11.28, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 7.0, 7.0, 7.0, 2, 17696.0, 18852.0, 16540.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 61, 1003.9778525900657, 1003.982866928, 1003.9728382315, 12, 1004.0, 1004.0, 1004.0, 61, 95.91666666666667, 96.0, 95.8, 12, -0.9291666666666659, -0.91, -0.94, 60, -1.1000000000000005, -1.1, -1.1, 29, 95.24827586206892, 95.4, 95.0, 29, , , , , 336.3006896972656, 345.2, 323.9, 600, 156.30068969726562, 165.20000000000005, 143.89999999999998, 600, 5.291833333333329, 6.9, 4.0, 600, 359.464111328125, 360.0, 1.1, 289, 179.46412658691406, 188.8, 149.0, 289, 1.2345588207244873, 1.38060677051544, 0.968886494636536, 11, 15.40000057220459, 15.400000000000006, 15.400000000000006, 11, 8.800000190734863, 8.800000000000011, 8.800000000000011, 11, 328.79998779296875, 328.8, 328.8, 11, 345.2675476074219, 352.29999999999995, 329.0, 11, 179.75843811035156, 189.225154151148, 148.945214174125, 289, 359.7584228515625, 359.996315005781, 0.300000000000011, 289, 181.53683471679688, 181.682083129883, 181.267288208008, 11, 195.90965270996094, 195.909651283905, 195.909651283905, 11, 189.22337341308594, 189.225154151148, 189.205651633713, 11, 148.71075439453125, 148.710759951483, 148.710759951483, 11, 165.3884735107422, 172.51491674501, 148.945214174125, 11, 1.1552908420562744, 360.0, 1.1, 601, 181.15528869628906, 190.2, 174.0, 601, 6.548419301164718, 7.6, 4.7, 601, 6.5775086505190306, 7.6, 5.5, 289, 6.976823936706226, 7.00646164478231, 6.96447595987547, 11, 6.581349480968853, 7.51, 5.8, 289, 7.959999999999999, 7.96, 7.96, 11, 8.127272727272725, 8.2, 8.1, 11, 8.0, 8.0, 8.0, 11, 4.954545454545454, 5.2, 4.9, 11, 6.4988244705246, 7.52175910961019, 5.42111747046524, 289, 6.89851698955388, 6.92662886647829, 6.88919931439908, 11, 6.502701586860182, 7.43163652671108, 5.7229225561406, 289, 7.88048555883322, 7.88048555883322, 7.88048555883322, 11, 8.04753265014904, 8.12096222230875, 8.01999656058915, 11, 7.92172012384215, 7.92172012384215, 7.92172012384215, 11, 4.877262315820013, 5.1219115597583, 4.82289581716706, 11, , , , , 1.175, 1.175, 1.175, 1, 39.835853576660156, 43.075, 36.071, 60, , , , , 150726.16666666666, 150757.0, 150658.0, 60, 180.3003692626953, 180.4, 180.3, 539, 8930.202270006668, 8930.2032089, 8930.2013267, 60, 89.50337116677777, 89.503386815, 89.503355445, 60, 3033.909993341668, 3034.0019837, 3033.8185363, 60, 30.565166555694436, 30.5666997283333, 30.5636422716667, 60, , , , , , , , , 39.92240524291992, 41.48, 37.82, 600, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 150725.82055091852, 150757.39, 150657.59, 599, 0.6000000000000132, 0.6, 0.6, 1200, 179.71780395507812, 179.76, 179.67, 600, 179.71780395507812, 179.76, 179.67, 600, 0.0, 0.0, 0.0, 600, 0.0005166666666666669, 0.01, 0.0, 600, 2.8425876460768045, 2.98, 2.66, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.203771026712, 8930.204727, 8930.20282, 599, 89.50339618377863, 89.5034121166667, 89.5033803333333, 599, 3033.8236207128525, 3033.913146, 3033.732234, 599, 30.563727011880882, 30.5652191, 30.5622039, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.6785000000000049, 0.68, 0.67, 600, -0.00030000000000000014, 0.05, -0.05, 600, 0.13570000000000007, 0.14, 0.13, 600, -0.00013333333333333323, 0.05, -0.04, 600, -0.018833333333333355, 2.4, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.16560934891485854, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 600, 1.2595000000000087, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.00030000000000000024, 0.04, -0.05, 600, 0.15405166666666673, 0.1605, 0.1478, 60, , , , , , , , , , , , , , , , , 0.2853066666666667, 0.2972, 0.2738, 60, -0.09216666666666666, -0.03, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.58026515625, 2.5839, 2.57745, 64, 31.759246874999995, 31.7654, 31.7551, 64, 1440.1362656249999, 1440.353, 1439.972, 64, -0.99609375, -0.9508, -1.0308, 64
2018-08-17 15:09:00, 4255.75, 4329.96, 4165.8, 3, 4263.75, 4337.96, 4173.8, 3, 8.0, 8.0, 8.0, 3, 11.377991666666667, 11.386, 11.37, 120, 1491.9401083333325, 1491.998, 1491.866, 120, 1001.1119999999997, 1001.18, 1001.01, 60, 8.0, 8.0, 8.0, 60, -0.21800000000000014, -0.18, -0.24, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.4579999999999995, -1.44, -1.46, 50, -1.2999999999999998, -1.3, -1.3, 30, 95.92000000000002, 96.0, 95.8, 30, 508.0, 524.0, 492.0, 4, 393.0, 426.0, 360.0, 4, 3346.0, 3346.0, 3346.0, 2, 573.5, 590.0, 557.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8674787725910607, -1.85452799748481, -1.88279018875573, 12, -0.9969999999999999, -0.97, -1.0, 60, -1.4308333333333347, -1.43, -1.44, 60, 0.3259871034482763, 0.326699, 0.325052, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.62218390804603, -20.02, -20.85, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 11.28, 11.28, 11.28, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 7.0, 7.0, 7.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.9669886248302, 1004.03300966881, 1003.86252514968, 12, 1003.95, 1004.0, 1003.0, 60, 95.90833333333335, 96.0, 95.8, 12, -0.907666666666666, -0.9, -0.93, 60, -1.1000000000000005, -1.1, -1.1, 30, 94.93666666666671, 95.1, 94.8, 30, , , , , 337.4869079589844, 344.9, 326.8, 601, 157.48692321777344, 164.89999999999998, 146.8, 601, 5.442429284525796, 7.4, 4.2, 601, 4.331478595733643, 360.0, 1.1, 289, 184.33148193359375, 191.6, 178.29999999999995, 289, 1.096625804901123, 1.27925753593445, 0.931549489498138, 12, 15.399999618530273, 15.400000000000006, 15.400000000000006, 12, 10.900104522705078, 11.599999999999994, 8.800000000000011, 12, 328.79998779296875, 328.8, 328.8, 12, 329.0, 329.0, 329.0, 12, 184.67933654785156, 192.042467625306, 178.580214894188, 290, 4.6793437004089355, 359.996758194021, 0.300000000000011, 290, 181.40652465820312, 181.59748840332, 181.223907470703, 12, 195.90965270996094, 195.909651283905, 195.909651283905, 12, 191.33824157714844, 192.042467625306, 189.225154151148, 12, 148.71075439453125, 148.710759951483, 148.710759951483, 12, 148.94522094726562, 148.945214174125, 148.945214174125, 12, 4.33306884765625, 360.0, 1.1, 599, 184.33306884765625, 191.6, 178.29999999999995, 599, 7.1387312186978304, 8.0, 6.5, 599, 7.139100346020765, 8.0, 6.5, 289, 6.997769348773125, 7.02178423236514, 6.97007955724662, 12, 7.138320226486312, 7.92, 6.61, 289, 7.959999999999998, 7.96, 7.96, 12, 8.099999999999998, 8.1, 8.1, 12, 8.0, 8.0, 8.0, 12, 5.200000000000001, 5.2, 5.2, 12, 7.0591322200194515, 7.92276479871115, 6.41646346950597, 290, 6.920736021928612, 6.9444519899932, 6.89446373684627, 12, 7.059494725403759, 7.84122369703289, 6.52860687486317, 289, 7.880485558833219, 7.88048555883322, 7.88048555883322, 12, 8.01999656058915, 8.01999656058915, 8.01999656058915, 12, 7.922242461276649, 7.92276479871115, 7.92172012384215, 12, 5.121911559758301, 5.1219115597583, 5.1219115597583, 12, , , , , , , , , 40.17136001586914, 43.248, 38.039, 60, , , , , 150826.16666666666, 150857.0, 150758.0, 60, 180.30352783203125, 180.4, 180.3, 539, 8930.204176416666, 8930.2051072, 8930.2032411, 60, 89.50340294027778, 89.5034184533333, 89.5033873516667, 60, 3034.0979658100014, 3034.1899362, 3034.0050691, 60, 30.568299430166665, 30.56983227, 30.5667511516667, 60, , , , , , , , , 40.19617462158203, 40.99, 38.9, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 601, 150825.75955074906, 150857.49, 150757.49, 601, 0.6000000000000132, 0.6, 0.6, 1200, 179.73007202148438, 179.76, 179.7, 600, 179.73007202148438, 179.76, 179.7, 600, 0.0, 0.0, 0.0, 600, 0.00038333333333333345, 0.01, -0.0, 600, 2.9242429284525855, 3.15, 2.62, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.20569644426, 8930.206655, 8930.20473, 601, 89.50342827407093, 89.50344425, 89.5034121666667, 601, 3034.007023747089, 3034.100189, 3033.91346, 601, 30.566783729118153, 30.5683364833333, 30.5652243333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.6780666666666717, 0.68, 0.67, 600, -0.0008666666666666668, 0.04, -0.04, 600, 0.1380666666666671, 0.14, 0.13, 600, -5.000000000000001e-05, 0.04, -0.04, 600, 0.04333333333333332, 2.6, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.16422628951747123, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0008999999999999997, 0.04, -0.04, 600, 0.15376000000000006, 0.1626, 0.1391, 60, , , , , , , , , , , , , , , , , 0.28476999999999997, 0.3011, 0.2575, 60, -0.007000000000000003, -0.0, -0.05, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5797044827586206, 2.5814, 2.578, 58, 31.757439655172416, 31.7615, 31.7528, 58, 1440.1079655172414, 1440.204, 1440.01, 58, -1.001544827586207, -0.9819, -1.0222, 58
2018-08-17 15:10:00, 4348.092, 4567.32, 4271.8, 5, 4356.106, 4575.34, 4279.82, 5, 8.014, 8.02, 8.01, 5, 11.387674999999984, 11.39, 11.385, 120, 1491.9734083333335, 1492.011, 1491.954, 120, 1001.1841666666663, 1001.2, 1001.17, 60, 8.0, 8.0, 8.0, 60, -0.2280000000000002, -0.15, -0.24, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.4595999999999998, -1.44, -1.46, 50, -1.2999999999999998, -1.3, -1.3, 29, 96.06206896551721, 96.2, 95.9, 29, 3313.0, 3313.0, 3313.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.843949833267799, -1.82631810399408, -1.86865254297726, 12, -0.999, -0.97, -1.0, 60, -1.4308333333333343, -1.41, -1.44, 60, 0.3265561839080462, 0.32683, 0.326307, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.630862068965605, -20.44, -20.85, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 11.28, 11.28, 11.28, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 7.0, 7.0, 7.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0363526303275, 1004.04303830462, 1004.02298133154, 12, 1004.0, 1004.0, 1004.0, 60, 96.075, 96.2, 95.9, 12, -0.9051666666666657, -0.88, -0.94, 60, -1.1000000000000005, -1.1, -1.1, 29, 95.00344827586204, 95.1, 94.8, 29, , , , , 333.2408447265625, 343.8, 320.0, 600, 153.24085998535156, 163.79999999999995, 140.0, 600, 5.534500000000003, 7.3, 3.8, 600, 359.66253662109375, 360.0, 1.1, 289, 179.6625213623047, 189.1, 146.60000000000002, 289, 1.3549822568893433, 1.46643495559692, 1.28806793689728, 12, 15.399999618530273, 15.400000000000006, 15.400000000000006, 12, 11.600000381469727, 11.599999999999994, 11.599999999999994, 12, 328.61669921875, 328.8, 326.6, 12, 328.800048828125, 329.0, 326.6, 12, 179.96266174316406, 189.52596576812, 146.555259097415, 288, 359.9626770019531, 359.99651473594, 0.0965147359400476, 288, 181.68360900878906, 181.821563720703, 181.604751586914, 12, 195.90965270996094, 195.909651283905, 195.909651283905, 12, 192.04246520996094, 192.042467625306, 192.042467625306, 12, 148.5311737060547, 148.710759951483, 146.555259097415, 12, 149.0655517578125, 152.781072955301, 146.555259097415, 12, 359.8423156738281, 360.0, 1.1, 599, 179.84231567382812, 189.4, 168.10000000000002, 599, 6.8061769616026595, 7.7, 5.7, 599, 6.803114186851205, 7.7, 5.7, 289, 6.991186591486564, 7.01731167933656, 6.97236250432377, 12, 6.797212752525254, 7.63, 6.1, 288, 7.959999999999998, 7.96, 7.96, 12, 8.099999999999998, 8.1, 8.1, 12, 8.0, 8.0, 8.0, 12, 5.200000000000001, 5.2, 5.2, 12, 6.724807747135826, 7.62249241784859, 5.62138387510762, 288, 6.911781391811991, 6.93711981279847, 6.89289810963959, 12, 6.718902292870499, 7.55082514572292, 6.02171727418835, 288, 7.880485558833219, 7.88048555883322, 7.88048555883322, 12, 8.01999656058915, 8.01999656058915, 8.01999656058915, 12, 7.922764798711147, 7.92276479871115, 7.92276479871115, 12, 5.121911559758301, 5.1219115597583, 5.1219115597583, 12, , , , , , , , , 39.62016677856445, 41.916, 37.154, 60, , , , , 150926.16666666666, 150957.0, 150858.0, 60, 180.3160858154297, 180.4, 180.3, 541, 8930.206074310001, 8930.2070041, 8930.2051393, 60, 89.50343457183335, 89.5034500683333, 89.5034189883333, 60, 3034.2843565400008, 3034.3770536, 3034.1930106, 60, 30.57140594233333, 30.5729508933333, 30.56988351, 60, , , , , , , , , 39.338645935058594, 40.77, 38.24, 599, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 150925.87333333364, 150957.49, 150857.59, 600, 0.6000000000000132, 0.6, 0.6, 1200, 179.76051330566406, 179.8, 179.71, 600, 179.76051330566406, 179.8, 179.71, 600, 0.0, 0.0, 0.0, 600, 0.009983333333333195, 0.01, 0.0, 600, 3.017979966611019, 3.15, 2.83, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.207606611664, 8930.208554, 8930.206659, 600, 89.50346011019437, 89.5034759, 89.5034443166667, 600, 3034.193415305002, 3034.28924, 3034.100497, 600, 30.56989025508333, 30.5714873333333, 30.5683416166667, 600, , , , , 12.0, 12.0, 12.0, 599, 1.4721666666666644, 1.5, 1.4, 1200, 0.6787000000000054, 0.68, 0.67, 600, -0.0003666666666666668, 0.03, -0.04, 600, 0.13890000000000044, 0.14, 0.13, 600, -0.0003500000000000001, 0.05, -0.04, 600, 0.012333333333333332, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.14757929883138599, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.3443333333333547, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.00043333333333333315, 0.04, -0.04, 600, 0.15276500000000004, 0.1638, 0.146, 60, , , , , , , , , , , , , , , , , 0.2829133333333334, 0.3034, 0.2704, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5800219298245612, 2.58342, 2.57626, 57, 31.763470175438606, 31.7694, 31.7588, 57, 1440.1082807017544, 1440.309, 1439.878, 57, -1.0031824561403508, -0.9609, -1.052, 57
2018-08-17 15:11:00, 4275.496666666667, 4276.29, 4273.92, 3, 4283.496666666667, 4284.3, 4281.92, 3, 8.0, 8.01, 7.99, 3, 11.388833333333357, 11.391, 11.385, 120, 1491.947766666666, 1491.963, 1491.926, 120, 1001.1103333333336, 1001.18, 1000.98, 60, 8.0, 8.0, 8.0, 60, -0.1500000000000002, -0.15, -0.15, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.4599999999999997, -1.46, -1.46, 50, -1.2999999999999998, -1.3, -1.3, 30, 95.91000000000008, 96.0, 95.8, 30, 524.0, 524.0, 524.0, 4, 393.0, 393.0, 393.0, 4, 3280.0, 3280.0, 3280.0, 2, 623.0, 623.0, 623.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8674787725910613, -1.85452799748481, -1.88279018875573, 12, -1.0, -1.0, -1.0, 60, -1.4316666666666678, -1.43, -1.44, 60, 0.3265603403846155, 0.326929, 0.326107, 520, 5.137000000000008, 5.137, 5.137, 520, -20.630000000000102, -20.02, -20.85, 520, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 11.28, 11.28, 11.28, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 7.0, 7.0, 7.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.95, 1001.0, 1000.0, 60, 1003.9594677288377, 1004.03300992713, 1003.85249714932, 12, 1003.9, 1004.0, 1003.0, 60, 95.90833333333332, 96.0, 95.8, 12, -0.9489999999999998, -0.93, -0.96, 60, -1.116666666666667, -1.1, -1.2, 30, 94.75666666666669, 95.1, 94.3, 30, , , , , 334.7330627441406, 343.8, 326.4, 599, 154.73304748535156, 163.79999999999995, 146.39999999999998, 599, 5.968280467445737, 7.5, 4.6, 599, 359.60009765625, 360.0, 1.1, 288, 179.60009765625, 191.9, 147.0, 288, 1.1338576078414917, 1.30918824672699, 1.04891264438629, 12, 15.399999618530273, 15.400000000000006, 15.400000000000006, 12, 11.241743087768555, 11.900000000000006, 9.099999999999994, 12, 326.6000061035156, 326.6, 326.6, 12, 326.6000061035156, 326.6, 326.6, 12, 179.916748046875, 192.366596783733, 146.952407396988, 288, 359.916748046875, 359.996809825467, 0.0968056218910647, 288, 181.4456329345703, 181.610260009766, 181.365631103516, 12, 195.90965270996094, 195.909651283905, 195.909651283905, 12, 191.59854125976562, 192.366596783733, 189.52596576812, 12, 146.5552520751953, 146.555259097415, 146.555259097415, 12, 146.5552520751953, 146.555259097415, 146.555259097415, 12, 1.4535783529281616, 360.0, 1.1, 602, 181.45358276367188, 192.4, 170.89999999999998, 602, 6.954152823920263, 8.1, 5.2, 602, 6.982291666666668, 8.1, 5.4, 288, 6.978819355098359, 6.98602559667936, 6.96501901140685, 12, 6.994324494949496, 7.96, 5.84, 288, 7.959999999999998, 7.96, 7.96, 12, 8.099999999999998, 8.1, 8.1, 12, 7.974999999999999, 8.1, 7.7, 12, 5.200000000000001, 5.2, 5.2, 12, 6.904248841772931, 8.02273026875775, 5.32606405507347, 288, 6.900128967868487, 6.90837631171252, 6.88462270107061, 12, 6.916223320834015, 7.88305309980842, 5.76412582729348, 288, 7.881127444077021, 7.88305309980842, 7.88048555883322, 12, 8.0206799876313, 8.02273026875775, 8.01999656058915, 12, 7.89780278026796, 8.02273026875775, 7.62249241784859, 12, 5.121911559758301, 5.1219115597583, 5.1219115597583, 12, , , , , , , , , 39.98832702636719, 42.809, 37.246, 60, , , , , 151026.16666666666, 151057.0, 150958.0, 60, 180.31651306152344, 180.4, 180.3, 539, 8930.207971511667, 8930.2088957, 8930.2070365, 60, 89.50346619186108, 89.503481595, 89.5034506083333, 60, 3034.473267213332, 3034.5648341, 3034.3802987, 60, 30.574554453555564, 30.5760805683333, 30.5730049783333, 60, , , , , , , , , 39.78253173828125, 41.18, 38.2, 601, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 151025.87995, 151057.5, 150957.59, 600, 0.6000000000000132, 0.6, 0.6, 1202, 179.7645263671875, 179.8, 179.74, 601, 179.7645263671875, 179.8, 179.74, 600, 0.0, 0.0, 0.0, 600, -0.004416666666666646, 0.0, -0.01, 600, 3.2619633943427395, 3.44, 3.06, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.209514498334, 8930.210458, 8930.208557, 600, 89.50349190830549, 89.5035076333333, 89.50347595, 600, 3034.3910510466685, 3034.48968, 3034.289552, 600, 30.57318418411107, 30.574828, 30.5714925333333, 600, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.6778500000000051, 0.68, 0.67, 600, -0.0007833333333333333, 0.04, -0.04, 600, 0.13950000000000048, 0.14, 0.13, 600, -0.00011666666666666679, 0.03, -0.03, 600, 0.0020000000000000005, 3.0, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.15757071547420873, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 600, 1.6666666666666918e-05, 0.05, -0.04, 600, 0.153365, 0.1596, 0.1435, 60, , , , , , , , , , , , , , , , , 0.2840383333333334, 0.2956, 0.2657, 60, -0.1193333333333333, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5801181034482763, 2.58313, 2.5775, 58, 31.75923103448276, 31.7647, 31.7555, 58, 1440.1273448275856, 1440.306, 1439.973, 58, -0.9979586206896548, -0.9606, -1.0302, 58
2018-08-17 15:12:00, 4396.964, 4607.38, 4277.69, 5, 4404.968, 4615.39, 4285.7, 5, 8.004, 8.01, 8.0, 5, 11.392741666666675, 11.395, 11.389, 120, 1491.9941500000002, 1492.01, 1491.966, 120, 1001.0993333333323, 1001.18, 1001.03, 60, 8.0, 8.0, 8.0, 60, -0.1500000000000002, -0.15, -0.15, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.4595999999999998, -1.44, -1.46, 50, -1.2999999999999998, -1.3, -1.3, 30, 95.82333333333334, 96.0, 95.7, 30, 508.0, 524.0, 492.0, 4, 459.0, 459.0, 459.0, 4, 3329.5, 3346.0, 3313.0, 2, 623.0, 623.0, 623.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8792601505578637, -1.85452799748481, -1.8969409607592, 12, -1.0, -1.0, -1.0, 60, -1.4331666666666674, -1.43, -1.44, 60, 0.3258470153256706, 0.326383, 0.318814, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.602298850574815, -16.7, -20.85, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 11.28, 11.28, 11.28, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 7.0, 7.0, 7.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.9502751775927, 1004.02298166761, 1003.88258273671, 12, 1004.0, 1004.0, 1004.0, 60, 95.82499999999999, 96.0, 95.7, 12, -0.9209999999999996, -0.91, -0.93, 60, -1.1000000000000005, -1.1, -1.1, 29, 94.82413793103449, 95.1, 94.4, 29, , , , , 335.0668029785156, 343.0, 321.3, 600, 155.0668182373047, 163.0, 141.3, 600, 5.753166666666663, 7.9, 4.4, 600, 359.5327453613281, 360.0, 1.1, 289, 179.53273010253906, 192.1, 142.2, 289, 0.8525711894035339, 1.07136285305023, 0.687063157558441, 11, 15.40000057220459, 15.400000000000006, 15.400000000000006, 11, 12.081818580627441, 12.099999999999994, 11.900000000000006, 11, 324.60009765625, 326.6, 322.2, 11, 324.60009765625, 326.6, 322.2, 11, 179.9123992919922, 192.663416909149, 142.127291350682, 289, 0.01290666963905096, 359.996706343311, 0.0967063433109843, 288, 181.162841796875, 181.367126464844, 181.003707885742, 11, 195.90965270996094, 195.909651283905, 195.909651283905, 11, 192.6364288330078, 192.663416909149, 192.366596783733, 11, 144.5426483154297, 146.555259097415, 142.127291350682, 11, 144.5426483154297, 146.555259097415, 142.127291350682, 11, 1.5204280614852905, 360.0, 1.1, 600, 181.5204315185547, 192.1, 169.20000000000005, 600, 6.920999999999998, 8.3, 5.6, 600, 6.945674740484432, 8.3, 5.6, 289, 6.929662992477772, 6.95444790584978, 6.91028037383179, 11, 6.930839886756837, 8.06, 5.72, 289, 7.971818181818182, 8.06, 7.96, 11, 8.118181818181817, 8.3, 8.1, 11, 8.118181818181817, 8.3, 8.1, 11, 5.200000000000001, 5.2, 5.2, 11, 6.868123265872895, 8.22353174286344, 5.5213096104, 289, 6.851427992435484, 6.87454553450051, 6.83148300668104, 11, 6.853091215804494, 7.98282873253933, 5.64008949158906, 289, 7.894756893779563, 7.98282873253933, 7.88305309980842, 11, 8.040984948221904, 8.22353174286344, 8.02273026875775, 11, 8.040984948221904, 8.22353174286344, 8.02273026875775, 11, 5.121911559758301, 5.1219115597583, 5.1219115597583, 11, , , , , , , , , 39.384498596191406, 42.357, 37.086, 60, , , , , 151126.16666666666, 151157.0, 151058.0, 60, 180.38262939453125, 180.4, 180.3, 541, 8930.209861291667, 8930.2107906, 8930.2089274, 60, 89.50349768819446, 89.5035131766667, 89.5034821233333, 60, 3034.658310101667, 3034.7478254, 3034.5677492, 60, 30.577638501694434, 30.5791304233333, 30.5761291533333, 60, , , , , , , , , 39.12717056274414, 40.28, 37.99, 598, , , , , 1.0, 1.0, 1.0, 598, 20180817.0, 20180817.0, 20180817.0, 599, 151125.89732888146, 151157.4, 151057.6, 599, 0.6000000000000132, 0.6, 0.6, 1196, 179.73780822753906, 179.76, 179.71, 598, 179.73785400390625, 179.76, 179.71, 599, 0.0, 0.0, 0.0, 599, 6.67779632721202e-05, 0.01, 0.0, 599, 3.7370903010033545, 4.14, 3.45, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8930.211405993326, 8930.212336, 8930.210461, 599, 89.50352340730208, 89.5035388833333, 89.5035076833333, 598, 3034.5794592954894, 3034.667809, 3034.489994, 599, 30.576321859225224, 30.5777918666667, 30.5748332333333, 598, , , , , 12.0, 12.0, 12.0, 598, 1.5, 1.5, 1.5, 1196, 0.6782303839732927, 0.68, 0.67, 599, 0.00013355592654424014, 0.04, -0.03, 599, 0.14000000000000049, 0.14, 0.14, 599, 0.0003005008347245411, 0.04, -0.04, 599, -0.026878130217028322, 2.3, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.1344481605351161, 0.2, 0.1, 598, 0.3000000000000018, 0.3, 0.3, 598, 1.4000000000000254, 1.4, 1.4, 1196, 0.0, 0.0, 0.0, 599, -0.0006844741235392319, 0.04, -0.04, 599, 0.15257833333333323, 0.1595, 0.1461, 60, , , , , , , , , , , , , , , , , 0.28256333333333333, 0.2953, 0.2706, 60, -0.15966666666666668, -0.06, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.580712758620691, 2.58231, 2.57875, 58, 31.759613793103455, 31.7656, 31.7561, 58, 1440.1623103448273, 1440.253, 1440.04, 58, -0.9907034482758622, -0.9723, -1.0168, 58
2018-08-17 15:13:00, 4334.719999999999, 4431.28, 4269.25, 5, 4342.728, 4439.29, 4277.27, 5, 8.008, 8.02, 8.0, 5, 11.398641666666673, 11.405, 11.394, 120, 1492.0778916666668, 1492.1, 1491.999, 120, 1001.0983333333334, 1001.17, 1001.0, 60, 8.0, 8.0, 8.0, 60, -0.15400000000000008, -0.15, -0.18, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.4595999999999998, -1.44, -1.46, 50, -1.2999999999999998, -1.3, -1.3, 29, 95.98275862068964, 96.2, 95.9, 29, 606.5, 623.0, 590.0, 4, 442.5, 459.0, 426.0, 4, 3346.0, 3346.0, 3346.0, 2, 573.5, 590.0, 557.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8568897108513818, -1.82631810399408, -1.86865254297726, 12, -1.0, -1.0, -1.0, 60, -1.4348333333333336, -1.43, -1.44, 60, 0.32559388697318015, 0.326134, 0.325048, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.637931034482882, -20.44, -20.85, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 11.28, 11.28, 11.28, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 7.0, 7.0, 7.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.9527825381584, 1004.02298210272, 1003.86252605985, 12, 1003.7666666666667, 1004.0, 1003.0, 60, 95.98333333333333, 96.2, 95.9, 12, -0.951333333333334, -0.91, -0.99, 60, -1.14, -1.1, -1.2, 30, 95.05333333333334, 95.3, 94.8, 30, , , , , 334.210205078125, 343.8, 307.1, 600, 154.210205078125, 163.79999999999995, 127.10000000000002, 600, 5.2723333333333375, 7.2, 2.7, 600, 358.53997802734375, 360.0, 1.1, 289, 178.5399627685547, 185.7, 145.60000000000002, 289, 0.4954181909561157, 0.72601592540741, 0.338437378406525, 12, 15.399999618530273, 15.400000000000006, 15.400000000000006, 12, 12.100000381469727, 12.099999999999994, 12.099999999999994, 12, 322.20001220703125, 322.2, 322.2, 12, 322.20001220703125, 322.2, 322.2, 12, 178.9307403564453, 186.167341055255, 145.635357013859, 288, 358.83355712890625, 359.793988228462, 0.0962673032040016, 289, 180.8115234375, 181.016738891602, 180.668365478516, 12, 195.90965270996094, 195.909651283905, 195.909651283905, 12, 192.66342163085938, 192.663416909149, 192.663416909149, 12, 142.12728881835938, 142.127291350682, 142.127291350682, 12, 142.12728881835938, 142.127291350682, 142.127291350682, 12, 1.2726869583129883, 360.0, 1.1, 599, 181.27268981933594, 186.0, 173.20000000000005, 599, 6.96494156928216, 7.7, 5.8, 599, 6.994117647058825, 7.6, 6.1, 289, 6.986026740360525, 6.99715968133009, 6.96433518005541, 12, 6.990078641082101, 7.47, 6.2, 289, 8.06, 8.06, 8.06, 12, 8.299999999999999, 8.3, 8.3, 12, 8.299999999999999, 8.3, 8.3, 12, 5.391666666666666, 5.4, 5.3, 12, 6.914696645067218, 7.42416171493743, 6.0209980434, 288, 6.909211315796949, 6.91940471884771, 6.89070101838653, 12, 6.913010652033572, 7.38951063563277, 6.12170174635202, 289, 7.982828732539331, 7.98282873253933, 7.98282873253933, 12, 8.223531742863441, 8.22353174286344, 8.22353174286344, 12, 8.223531742863441, 8.22353174286344, 8.22353174286344, 12, 5.326064055073471, 5.32606405507347, 5.32606405507347, 12, 1.029, 1.029, 1.029, 1, , , , , 39.64540481567383, 42.223, 37.27, 60, , , , , 151226.16666666666, 151257.0, 151158.0, 60, 180.39999389648438, 180.4, 180.4, 540, 8930.211745053331, 8930.2126826, 8930.2108212, 60, 89.50352908422218, 89.50354471, 89.5035136866667, 60, 3034.8404437883337, 3034.9306726, 3034.750878, 60, 30.58067406313889, 30.5821778766667, 30.5791813, 60, , , , , , , , , 39.26610565185547, 40.58, 38.15, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 600, 151225.78333333335, 151257.4, 151157.5, 600, 0.6000000000000132, 0.6, 0.6, 1202, 179.73121643066406, 179.77, 179.69, 601, 179.73121643066406, 179.77, 179.69, 601, 0.0, 0.0, 0.0, 601, 0.0028785357737104843, 0.01, -0.01, 601, 4.170332778702137, 4.33, 3.97, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8930.213290508329, 8930.214247, 8930.21234, 600, 89.50355481533552, 89.5035707833333, 89.5035389333333, 601, 3034.761920733335, 3034.85685, 3034.668106, 600, 30.579362735690534, 30.5809475, 30.5777968166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.46622296173048, 1.5, 1.4, 1202, 0.6778036605657292, 0.68, 0.67, 601, -0.000266222961730449, 0.04, -0.04, 601, 0.14000000000000049, 0.14, 0.14, 601, -8.319467554076528e-05, 0.03, -0.04, 601, -0.0058236272878535895, 2.8, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.13344425956738803, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.332445923460909, 1.4, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.00016638935108153073, 0.05, -0.04, 601, 0.1521183333333333, 0.1617, 0.1427, 60, , , , , , , , , , , , , , , , , 0.2817233333333332, 0.2995, 0.2643, 60, -0.04300000000000002, -0.01, -0.12, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579118103448276, 2.58088, 2.57741, 58, 31.7569724137931, 31.7601, 31.7539, 58, 1440.073879310345, 1440.175, 1439.969, 58, -1.0085982758620693, -0.9875, -1.0308, 58
2018-08-17 15:14:00, 4271.168333333333, 4281.32, 4259.73, 6, 4279.168333333334, 4289.32, 4267.74, 6, 8.0, 8.01, 7.99, 6, 11.408400000000013, 11.413, 11.404, 120, 1492.0806, 1492.088, 1492.072, 120, 1001.0909999999997, 1001.16, 1000.99, 60, 8.0, 8.0, 8.0, 60, -0.17999999999999985, -0.18, -0.18, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.4599999999999997, -1.46, -1.46, 50, -1.2999999999999998, -1.3, -1.3, 30, 96.05666666666666, 96.2, 96.0, 30, 540.5, 557.0, 524.0, 4, 475.5, 492.0, 459.0, 4, 3362.5, 3379.0, 3346.0, 2, 524.5, 557.0, 492.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8462984808029805, -1.82631810399408, -1.85452799748481, 12, -1.0, -1.0, -1.0, 60, -1.435666666666667, -1.43, -1.44, 60, 0.3263795191570883, 0.327253, 0.325225, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.628486590038396, -20.02, -20.85, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 11.28, 11.28, 11.28, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 7.0, 7.0, 7.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.9166666666666, 1001.0, 1000.0, 60, 1003.9427542831874, 1004.01295364703, 1003.8424692681, 12, 1003.8833333333333, 1004.0, 1003.0, 60, 96.05833333333334, 96.2, 96.0, 12, -0.9948333333333338, -0.97, -1.02, 60, -1.1633333333333336, -1.1, -1.2, 30, 94.84666666666668, 95.0, 94.7, 30, , , , , 333.7525329589844, 343.3, 322.2, 600, 153.75253295898438, 163.29999999999995, 142.2, 600, 5.7789999999999955, 7.1, 4.5, 600, 0.28319087624549866, 360.0, 1.1, 288, 180.28318786621094, 191.3, 147.60000000000002, 288, 0.318695992231369, 0.455671697854996, 0.185644298791885, 12, 15.399999618530273, 15.400000000000006, 15.400000000000006, 12, 9.933314323425293, 12.099999999999994, 8.300000000000011, 12, 322.20001220703125, 322.2, 322.2, 12, 323.6165771484375, 325.6, 322.2, 12, 180.6756591796875, 191.856948513134, 147.60587247912, 289, 0.6756609082221985, 359.793665975702, 0.0964613060215811, 289, 180.6473388671875, 180.788818359375, 180.511138916016, 12, 195.90965270996094, 195.909651283905, 195.909651283905, 12, 190.13714599609375, 192.663416909149, 188.79366021102, 12, 142.12728881835938, 142.127291350682, 142.127291350682, 12, 143.84988403320312, 145.635357013859, 142.127291350682, 12, 0.37610653042793274, 360.0, 1.1, 601, 180.37611389160156, 191.3, 173.20000000000005, 601, 7.089517470881866, 8.1, 5.7, 601, 7.087500000000001, 8.1, 5.7, 288, 6.994167393200424, 7.0058864265928, 6.98596673596674, 12, 7.0807481060606055, 7.94, 6.08, 288, 8.06, 8.06, 8.06, 12, 8.299999999999999, 8.3, 8.3, 12, 8.258333333333331, 8.3, 8.0, 12, 5.3999999999999995, 5.4, 5.4, 12, 7.009504261798537, 8.01760646159596, 5.62282469996504, 289, 6.9152933406741335, 6.92724500151718, 6.90687440203244, 12, 7.000996773963404, 7.85920679538231, 5.99958180604562, 288, 7.982828732539331, 7.98282873253933, 7.98282873253933, 12, 8.223531742863441, 8.22353174286344, 8.22353174286344, 12, 8.173047168959593, 8.22353174286344, 7.92062429944035, 12, 5.326064055073471, 5.32606405507347, 5.32606405507347, 12, , , , , , , , , 39.789302825927734, 42.078, 37.118, 60, , , , , 151326.16666666666, 151357.0, 151258.0, 60, 180.39981079101562, 180.4, 180.3, 540, 8930.21366831833, 8930.2146186, 8930.2127144, 60, 89.50356113863882, 89.5035769766667, 89.50354524, 60, 3035.025769864998, 3035.1173233, 3034.9338635, 60, 30.583762831083337, 30.5852887216667, 30.5822310583333, 60, , , , , , , , , 39.49760437011719, 40.73, 38.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 151325.78333333335, 151357.4, 151257.5, 600, 0.6000000000000132, 0.6, 0.6, 1200, 179.73043823242188, 179.78, 179.7, 600, 179.73043823242188, 179.78, 179.7, 600, 0.0, 0.0, 0.0, 600, -0.0035999999999999964, -0.0, -0.01, 600, 3.7126833333333167, 4.01, 3.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.215232991672, 8930.21621, 8930.21425, 600, 89.5035872165278, 89.5036035, 89.5035708333333, 600, 3034.955144603337, 3035.054892, 3034.857163, 600, 30.582585743388904, 30.5842482, 30.5809527166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6757166666666699, 0.68, 0.67, 600, 0.0005666666666666668, 0.03, -0.05, 600, 0.13981666666666706, 0.14, 0.13, 600, -0.0002999999999999996, 0.03, -0.03, 600, 0.06050000000000003, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.18150000000000077, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0010166666666666672, 0.04, -0.04, 600, 0.15529666666666667, 0.1626, 0.1484, 60, , , , , , , , , , , , , , , , , 0.28761, 0.3011, 0.2749, 60, -0.10899999999999999, -0.01, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578575614035088, 2.58143, 2.57454, 57, 31.75699824561404, 31.7607, 31.7516, 57, 1440.0407894736845, 1440.207, 1439.805, 57, -1.0155666666666667, -0.9813, -1.0645, 57
2018-08-17 15:15:00, 4276.5199999999995, 4276.93, 4275.78, 4, 4284.514999999999, 4284.93, 4283.78, 4, 7.995000000000001, 8.0, 7.99, 4, 11.416033333333338, 11.421, 11.411, 120, 1492.0722083333335, 1492.088, 1492.057, 120, 1001.0533333333333, 1001.09, 1000.93, 60, 8.0, 8.0, 8.0, 60, -0.21166666666666695, -0.18, -0.23, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.4604, -1.46, -1.47, 50, -1.2999999999999998, -1.3, -1.3, 30, 96.03, 96.1, 95.9, 30, 524.0, 524.0, 524.0, 4, 475.5, 492.0, 459.0, 4, 3346.0, 3346.0, 3346.0, 2, 557.0, 557.0, 557.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8498241737958663, -1.84041652641798, -1.85452799748481, 12, -1.0, -1.0, -1.0, 60, -1.4361666666666675, -1.43, -1.44, 60, 0.3271713692307691, 0.327683, 0.326771, 520, 5.137000000000008, 5.137, 5.137, 520, -20.614211538461625, -20.02, -20.85, 520, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 11.28, 11.28, 11.28, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 7.0, 7.0, 7.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.85, 1001.0, 1000.0, 60, 1003.9026405363901, 1003.94275463079, 1003.78229864769, 12, 1003.7666666666667, 1004.0, 1003.0, 60, 96.03333333333335, 96.1, 96.0, 12, -0.9749999999999992, -0.97, -0.99, 60, -1.1000000000000005, -1.1, -1.1, 30, 95.18666666666672, 95.3, 95.0, 30, , , , , 330.9194641113281, 340.5, 314.4, 599, 150.9194793701172, 160.5, 134.39999999999998, 599, 5.443906510851412, 7.3, 3.3, 599, 358.1452331542969, 360.0, 1.1, 288, 178.14523315429688, 185.7, 146.2, 288, 0.422201931476593, 0.464191764593124, 0.312419921159744, 12, 14.85016918182373, 15.400000000000006, 12.099999999999994, 12, 11.299999237060547, 11.300000000000011, 11.300000000000011, 12, 322.20001220703125, 322.2, 322.2, 12, 325.8999938964844, 326.2, 325.6, 12, 178.525390625, 186.168531220169, 146.253461878976, 288, 358.525390625, 359.794050699109, 0.0963535915599323, 288, 180.76414489746094, 180.809875488281, 180.655822753906, 12, 195.3687744140625, 195.909651283905, 192.663416909149, 12, 191.85694885253906, 191.856948513134, 191.856948513134, 12, 142.12728881835938, 142.127291350682, 142.127291350682, 12, 145.9444122314453, 146.253461878976, 145.635357013859, 12, 358.4979553222656, 360.0, 1.1, 598, 178.4979705810547, 185.7, 169.0, 598, 7.2722408026755625, 8.2, 6.6, 598, 7.277430555555558, 8.2, 6.6, 288, 7.000649584859115, 7.00851800554015, 6.99567024593004, 12, 7.295123106060613, 8.09, 6.72, 288, 8.089166666666669, 8.09, 8.08, 12, 8.299999999999999, 8.3, 8.3, 12, 8.191666666666668, 8.2, 8.1, 12, 5.3999999999999995, 5.4, 5.4, 12, 7.199343537061852, 8.11945751489644, 6.51916758059169, 288, 6.92168914495792, 6.92798663828069, 6.91678694719389, 12, 7.217029634476432, 8.01062300299941, 6.6414723686575, 288, 8.00987485615594, 8.01062300299941, 8.00164524087778, 12, 8.223531742863441, 8.22353174286344, 8.22353174286344, 12, 8.111417349038225, 8.11945751489644, 8.02297552459788, 12, 5.326064055073471, 5.32606405507347, 5.32606405507347, 12, , , , , , , , , 39.68165969848633, 44.315, 36.788, 60, , , , , 151426.16666666666, 151457.0, 151358.0, 60, 180.39999389648438, 180.4, 180.4, 539, 8930.215574441669, 8930.2165026, 8930.2146502, 60, 89.50359290736108, 89.5036083766667, 89.5035775033333, 60, 3035.2110871450004, 3035.2997395, 3035.1203315, 60, 30.586851452416678, 30.5883289916667, 30.5853388583333, 60, , , , , , , , , 39.326026916503906, 40.72, 37.93, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 601, 151425.8365391015, 151457.5, 151357.5, 601, 0.6000000000000132, 0.6, 0.6, 1202, 179.7252197265625, 179.75, 179.7, 601, 179.7252197265625, 179.75, 179.7, 600, 0.0, 0.0, 0.0, 601, -0.004199999999999984, 0.0, -0.01, 600, 3.3785856905158216, 3.48, 3.3, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8930.217165911816, 8930.218136, 8930.216213, 601, 89.50361943186354, 89.5036356, 89.50360355, 601, 3035.148105084859, 3035.244273, 3035.05519, 601, 30.585801751414323, 30.58740455, 30.5842531666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.6764000000000059, 0.68, 0.67, 600, -0.0007000000000000001, 0.03, -0.04, 600, 0.14000000000000049, 0.14, 0.14, 601, -0.001600000000000001, 0.03, -0.04, 600, -0.014475873544093168, 2.4, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.1254575707154746, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 600, -0.00021666666666666658, 0.04, -0.04, 600, 0.15240999999999996, 0.162, 0.1458, 60, , , , , , , , , , , , , , , , , 0.2822583333333333, 0.3, 0.2701, 60, -0.0015, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5743756896551737, 2.57498, 2.57351, 58, 31.755793103448283, 31.7594, 31.7537, 58, 1439.7895689655174, 1439.823, 1439.741, 58, -1.0681603448275865, -1.0608, -1.0783, 58
2018-08-17 15:16:00, 4282.3675, 4325.82, 4263.59, 4, 4290.375, 4333.82, 4271.59, 4, 8.0075, 8.02, 8.0, 4, 11.422816666666654, 11.426, 11.42, 120, 1492.1070249999998, 1492.141, 1492.069, 120, 1001.0674999999995, 1001.09, 1001.05, 60, 8.0, 8.0, 8.0, 60, -0.2313333333333336, -0.23, -0.24, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.4607999999999999, -1.46, -1.47, 50, -1.2999999999999998, -1.3, -1.3, 30, 96.01333333333336, 96.2, 95.8, 30, 557.0, 590.0, 524.0, 4, 459.0, 492.0, 426.0, 4, 3346.0, 3346.0, 3346.0, 2, 557.0, 557.0, 557.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8533585809304174, -1.84041652641798, -1.88279018875573, 12, -1.0, -1.0, -1.0, 60, -1.435000000000001, -1.43, -1.44, 60, 0.32723865325670465, 0.327705, 0.320269, 522, 5.136959770114951, 5.137, 5.116, 522, -20.59438697318017, -15.87, -20.85, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 11.28, 11.28, 11.28, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 7.0, 7.0, 7.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.9185192258666, 1003.93272617376, 1003.90264076281, 12, 1004.0, 1004.0, 1004.0, 60, 96.00833333333333, 96.1, 95.8, 12, -0.9414999999999992, -0.9, -0.99, 60, -1.0413793103448274, -1.0, -1.1, 29, 94.82068965517237, 95.3, 94.5, 29, , , , , 334.787353515625, 344.4, 324.1, 601, 154.78736877441406, 164.39999999999998, 144.10000000000002, 601, 5.89717138103162, 7.8, 4.2, 601, 1.5082389116287231, 360.0, 1.1, 289, 181.50823974609375, 186.8, 145.60000000000002, 289, 0.21549449861049652, 0.279914706945419, 0.155655160546303, 12, 12.100000381469727, 12.099999999999994, 12.099999999999994, 12, 9.941987991333008, 11.300000000000011, 6.800000000000011, 12, 322.20001220703125, 322.2, 322.2, 12, 325.6000061035156, 325.6, 325.6, 12, 181.92515563964844, 187.273313847909, 145.622848268742, 289, 1.9251515865325928, 359.793992063266, 0.0963884037115577, 289, 180.56137084960938, 180.610290527344, 180.502105712891, 12, 192.66342163085938, 192.663416909149, 192.663416909149, 12, 190.23501586914062, 191.856948513134, 187.273313847909, 12, 142.12728881835938, 142.127291350682, 142.127291350682, 12, 145.6228485107422, 145.622848268742, 145.622848268742, 12, 2.446998357772827, 360.0, 1.1, 601, 182.44699096679688, 191.3, 174.60000000000002, 601, 7.300166389351092, 8.2, 6.1, 601, 7.321799307958478, 8.1, 6.5, 289, 7.0128282835483695, 7.03596400138455, 6.99421745152353, 12, 7.314786833855793, 8.05, 6.69, 290, 8.090000000000002, 8.09, 8.09, 12, 8.299999999999999, 8.3, 8.3, 12, 8.200000000000001, 8.2, 8.2, 12, 5.3999999999999995, 5.4, 5.4, 12, 7.2440813284162475, 8.02627206137433, 6.42264300164758, 289, 6.934427370619203, 6.95603184762046, 6.91520705274098, 12, 7.237097753768376, 7.96887996440604, 6.6134520834106, 290, 8.01062300299941, 8.01062300299941, 8.01062300299941, 12, 8.223531742863441, 8.22353174286344, 8.22353174286344, 12, 8.11945751489644, 8.11945751489644, 8.11945751489644, 12, 5.326064055073471, 5.32606405507347, 5.32606405507347, 12, , , , , , , , , 39.09543228149414, 42.972, 36.549, 60, , , , , 151526.16666666666, 151557.0, 151458.0, 60, 180.39999389648438, 180.4, 180.4, 540, 8930.217460073334, 8930.2184006, 8930.216534, 60, 89.50362433455558, 89.50364001, 89.5036089, 60, 3035.394390888335, 3035.4869207, 3035.3027885, 60, 30.589906514805556, 30.5914486783333, 30.5883798083333, 60, , , , , , , , , 39.108665466308594, 40.03, 37.91, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 151525.90621035025, 151557.41, 151457.6, 599, 0.6000000000000132, 0.6, 0.6, 1198, 179.73785400390625, 179.76, 179.71, 599, 179.7378387451172, 179.76, 179.71, 600, 0.0, 0.0, 0.0, 599, 0.002183333333333335, 0.01, -0.01, 600, 3.473823038397311, 4.39, 3.27, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8930.219098909854, 8930.22005, 8930.218139, 599, 89.50365164849754, 89.5036675, 89.50363565, 599, 3035.334705065108, 3035.411821, 3035.244576, 599, 30.588911751085124, 30.5901970166667, 30.5874096, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4277128547579303, 1.6, 1.4, 1198, 0.678133333333339, 0.68, 0.67, 600, 9.999999999999969e-05, 0.04, -0.04, 600, 0.13943238731218743, 0.14, 0.13, 599, 3.333333333333318e-05, 0.04, -0.05, 600, -0.02570951585976628, 1.9, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.13856427378965064, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2277128547579625, 1.4, 1.2, 1198, 0.0, -0.0, -0.0, 600, -0.00034999999999999994, 0.03, -0.04, 600, 0.1517516666666667, 0.161, 0.1438, 60, , , , , , , , , , , , , , , , , 0.28102999999999995, 0.2981, 0.2662, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5763279310344824, 2.5795, 2.57371, 58, 31.756187931034482, 31.7642, 31.7531, 58, 1439.906948275862, 1440.094, 1439.75, 58, -1.0435534482758617, -1.0046, -1.0764, 58
2018-08-17 15:17:00, 4316.611428571429, 4402.18, 4257.21, 7, 4324.608571428572, 4410.19, 4265.2, 7, 7.997142857142857, 8.01, 7.99, 7, 11.427483333333354, 11.432, 11.425, 120, 1492.0643666666667, 1492.112, 1491.965, 120, 1001.0891666666658, 1001.13, 1000.96, 60, 8.0, 8.0, 8.0, 60, -0.24000000000000019, -0.24, -0.24, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.4605999999999997, -1.46, -1.47, 50, -1.2999999999999998, -1.3, -1.3, 30, 95.69999999999999, 95.8, 95.6, 30, 508.0, 524.0, 492.0, 4, 492.0, 492.0, 492.0, 4, 3280.5, 3313.0, 3248.0, 2, 590.0, 623.0, 557.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8969453448399534, -1.88279018875573, -1.91110488500493, 12, -1.0, -1.0, -1.0, 60, -1.4328333333333343, -1.43, -1.44, 60, 0.32708696551724153, 0.327387, 0.32675, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.590804597701204, -20.44, -20.85, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 11.28, 11.28, 11.28, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 7.0, 7.0, 7.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.9333333333333, 1001.0, 1000.0, 60, 1003.9419192921076, 1003.98286901621, 1003.82241297213, 12, 1003.9166666666666, 1004.0, 1003.0, 60, 95.7, 95.8, 95.6, 12, -0.8944999999999995, -0.88, -0.91, 60, -1.0, -1.0, -1.0, 30, 94.58666666666669, 94.7, 94.4, 30, , , , , 333.5017395019531, 341.2, 324.1, 600, 153.5017547607422, 161.20000000000005, 144.10000000000002, 600, 5.999166666666662, 7.5, 4.9, 600, 359.8637390136719, 360.0, 1.1, 289, 179.8637237548828, 185.7, 150.8, 289, 0.21848386526107788, 0.337312430143356, 0.0862733945250511, 11, 12.100000381469727, 12.099999999999994, 12.099999999999994, 11, 6.799999713897705, 6.800000000000011, 6.800000000000011, 11, 322.20001220703125, 322.2, 322.2, 11, 325.6000061035156, 325.6, 325.6, 11, 180.26055908203125, 186.161619853992, 150.872105886288, 289, 0.260562539100647, 359.794065618018, 0.0963431866255746, 289, 180.57484436035156, 180.690887451172, 180.435165405273, 11, 192.66342163085938, 192.663416909149, 192.663416909149, 11, 187.2733154296875, 187.273313847909, 187.273313847909, 11, 142.12728881835938, 142.127291350682, 142.127291350682, 11, 145.6228485107422, 145.622848268742, 145.622848268742, 11, 0.048206720501184464, 360.0, 1.1, 600, 180.04820251464844, 186.0, 170.39999999999998, 600, 7.321000000000007, 8.1, 6.4, 600, 7.323529411764709, 8.1, 6.4, 289, 7.045751643285061, 7.06082438517492, 7.03298719280029, 11, 7.331287878787876, 8.04545454545454, 6.42, 288, 8.090000000000002, 8.09, 8.09, 11, 8.299999999999999, 8.3, 8.3, 11, 8.109090909090908, 8.2, 8.1, 11, 5.3999999999999995, 5.4, 5.4, 11, 7.245187646574932, 8.0223018818979, 6.32026406139573, 289, 6.96701804572721, 6.98234325737455, 6.95350544238715, 11, 7.252962336140783, 7.96758727496195, 6.34164406835542, 288, 8.01062300299941, 8.01062300299941, 8.01062300299941, 11, 8.223531742863441, 8.22353174286344, 8.22353174286344, 11, 8.02627206137433, 8.02627206137433, 8.02627206137433, 11, 5.326064055073471, 5.32606405507347, 5.32606405507347, 11, , , , , , , , , 39.050357818603516, 42.006, 35.09, 60, , , , , 151626.16666666666, 151657.0, 151558.0, 60, 180.39999389648438, 180.4, 180.4, 541, 8930.219380538334, 8930.2203279, 8930.2184327, 60, 89.50365634230555, 89.5036721316667, 89.503640545, 60, 3035.5812726783342, 3035.6729117, 3035.4900151, 60, 30.59302121130555, 30.5945485283333, 30.5915002516667, 60, , , , , , , , , 39.31563949584961, 40.47, 38.52, 599, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 151625.793333333, 151657.41, 151557.51, 600, 0.6000000000000132, 0.6, 0.6, 1198, 179.7419891357422, 179.76, 179.72, 599, 179.7419891357422, 179.76, 179.72, 599, 0.0, 0.0, 0.0, 599, -0.0046410684474123285, 0.0, -0.01, 599, 4.098150000000037, 4.4, 3.72, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8930.221034466667, 8930.221976, 8930.220053, 600, 89.50368390777771, 89.5036996, 89.50366755, 600, 3035.503270236665, 3035.592238, 3035.412129, 600, 30.591721170611095, 30.5932039666667, 30.59020215, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1198, 0.6771953255425756, 0.68, 0.67, 599, -0.00015025041736227063, 0.03, -0.04, 599, 0.14000000000000049, 0.14, 0.14, 599, 0.0012020033388981644, 0.04, -0.04, 599, -0.02921535893155257, 2.3, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.1695000000000016, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 599, -0.00031719532554257173, 0.04, -0.04, 599, 0.15241000000000002, 0.1595, 0.1447, 60, , , , , , , , , , , , , , , , , 0.2822533333333333, 0.2955, 0.2679, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.575430877192983, 2.57731, 2.57342, 57, 31.75615964912281, 31.7602, 31.7547, 57, 1439.8525964912285, 1439.967, 1439.734, 57, -1.0549877192982455, -1.0308, -1.0796, 57
2018-08-17 15:18:00, 4271.8025, 4276.37, 4269.6, 4, 4279.802500000001, 4284.36, 4277.6, 4, 8.0, 8.01, 7.99, 4, 11.421274999999989, 11.432, 11.414, 120, 1492.044058333333, 1492.089, 1491.981, 120, 1001.1206666666674, 1001.16, 1000.97, 60, 8.0, 8.0, 8.0, 60, -0.21466666666666648, -0.2, -0.24, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.4623999999999997, -1.46, -1.47, 50, -1.2999999999999998, -1.3, -1.3, 30, 95.83666666666667, 96.0, 95.7, 30, 573.5, 590.0, 557.0, 4, 393.0, 426.0, 360.0, 4, 3280.5, 3313.0, 3248.0, 2, 590.0, 623.0, 557.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8769038740998703, -1.85452799748481, -1.8969409607592, 12, -1.0, -1.0, -1.0, 60, -1.4328333333333343, -1.43, -1.44, 60, 0.3267204980842912, 0.327327, 0.320651, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.602586206896635, -17.12, -21.27, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 11.28, 11.28, 11.28, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 7.0, 7.0, 7.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.9333333333333, 1001.0, 1000.0, 60, 1003.9711693162741, 1004.01295478924, 1003.8424702071, 12, 1003.9, 1004.0, 1003.0, 60, 95.84166666666665, 96.0, 95.7, 12, -0.9009999999999991, -0.88, -0.91, 60, -1.025806451612903, -1.0, -1.1, 31, 94.4290322580645, 94.7, 94.3, 31, , , , , 333.12664794921875, 343.6, 319.1, 600, 153.1266326904297, 163.60000000000002, 139.10000000000002, 600, 5.487166666666662, 6.9, 4.2, 600, 358.3120422363281, 360.0, 1.1, 287, 178.31204223632812, 184.6, 146.8, 287, 359.9967956542969, 359.98583984375, 0.0282842367887497, 12, 12.100000381469727, 12.099999999999994, 12.099999999999994, 12, 6.34166955947876, 6.800000000000011, 5.699999999999989, 12, 322.20001220703125, 322.2, 322.2, 12, 330.36712646484375, 330.8, 325.6, 12, 178.69253540039062, 185.051305230313, 146.836215043371, 287, 358.6925354003906, 359.794073430139, 0.0962545928639429, 287, 180.36569213867188, 180.463943481445, 180.269897460938, 12, 192.66342163085938, 192.663416909149, 192.663416909149, 12, 186.8101043701172, 187.273313847909, 186.161619853992, 12, 142.12728881835938, 142.127291350682, 142.127291350682, 12, 150.4351348876953, 150.872105886288, 145.622848268742, 12, 358.3446044921875, 360.0, 1.1, 600, 178.3446044921875, 184.6, 166.20000000000005, 600, 6.940833333333333, 7.7, 6.2, 600, 6.94390243902439, 7.7, 6.2, 287, 7.054708653691011, 7.08040166204984, 7.0438062283737, 12, 6.945372188786823, 7.7, 6.31818181818182, 287, 8.090000000000002, 8.09, 8.09, 12, 8.299999999999999, 8.3, 8.3, 12, 8.099999999999998, 8.1, 8.1, 12, 5.3999999999999995, 5.4, 5.4, 12, 6.865873408646292, 7.6231494018, 6.1212546828, 287, 6.977937752608351, 7.00293384416025, 6.96787316634293, 12, 6.867246460744952, 7.62269191574648, 6.24075338038389, 287, 8.01062300299941, 8.01062300299941, 8.01062300299941, 12, 8.223531742863441, 8.22353174286344, 8.22353174286344, 12, 8.023956123346414, 8.02627206137433, 8.0223018818979, 12, 5.326064055073471, 5.32606405507347, 5.32606405507347, 12, , , , , 1.317, 1.317, 1.317, 1, 38.766361236572266, 41.447, 35.858, 60, , , , , 151726.16666666666, 151757.0, 151658.0, 60, 180.39999389648438, 180.4, 180.4, 539, 8930.221314175, 8930.222264, 8930.2203599, 60, 89.50368856958332, 89.5037044, 89.503672665, 60, 3035.767378208332, 3035.8582602, 3035.6761059, 60, 30.596122970138882, 30.59763767, 30.594601765, 60, , , , , , , , , 39.08110046386719, 40.35, 37.74, 600, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 600, 151725.793333333, 151757.41, 151657.51, 600, 0.6000000000000132, 0.6, 0.6, 1200, 179.7427215576172, 179.76, 179.72, 600, 179.7427215576172, 179.76, 179.72, 600, 0.0, 0.0, 0.0, 600, -0.006499999999999935, -0.0, -0.01, 600, 3.843555926544221, 3.99, 3.76, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.222910692819, 8930.223858, 8930.22198, 599, 89.50371517821362, 89.5037309666667, 89.5036996666667, 599, 3035.683083225376, 3035.774612, 3035.592552, 599, 30.59471805375626, 30.5962435333333, 30.5932092, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1200, 0.676783333333339, 0.68, 0.67, 600, 3.3333333333333416e-05, 0.04, -0.03, 600, 0.13998333333333382, 0.14, 0.13, 600, 0.0002833333333333332, 0.04, -0.04, 600, 0.003166666666666663, 2.9, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.16310517529215285, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.00011666666666666668, 0.05, -0.05, 600, 0.152035, 0.1577, 0.1445, 60, , , , , , , , , , , , , , , , , 0.2815616666666666, 0.292, 0.2675, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.576714310344828, 2.57775, 2.57529, 58, 31.757167241379314, 31.7612, 31.7533, 58, 1439.927310344828, 1439.988, 1439.848, 58, -1.0395362068965515, -1.0264, -1.0557, 58
2018-08-17 15:19:00, 4152.75, 4152.75, 4152.75, 1, 4160.77, 4160.77, 4160.77, 1, 8.02, 8.02, 8.02, 1, 11.418374999999994, 11.423, 11.411, 120, 1492.0099666666663, 1492.036, 1491.93, 120, 1001.0628333333336, 1001.09, 1000.99, 60, 8.0, 8.0, 8.0, 60, -0.20666666666666658, -0.2, -0.25, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.4609999999999996, -1.46, -1.47, 50, -1.2999999999999998, -1.3, -1.3, 30, 95.98666666666668, 96.0, 95.9, 30, 540.5, 557.0, 524.0, 4, 459.0, 492.0, 426.0, 4, 3313.0, 3313.0, 3313.0, 2, 540.5, 557.0, 524.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.855705042942514, -1.85452799748481, -1.86865254297726, 12, -1.0, -1.0, -1.0, 60, -1.4325000000000008, -1.43, -1.44, 60, 0.326372183908046, 0.326832, 0.320059, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.612873563218464, -16.7, -21.27, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 11.28, 11.28, 11.28, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 7.0, 7.0, 7.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.9166666666666, 1001.0, 1000.0, 60, 1003.9168485345191, 1003.94275559401, 1003.84247040907, 12, 1003.85, 1004.0, 1003.0, 60, 95.99166666666667, 96.0, 95.9, 12, -0.9169999999999985, -0.91, -0.93, 60, -1.017241379310345, -1.0, -1.1, 29, 94.66551724137932, 94.8, 94.6, 29, , , , , 334.06072998046875, 343.3, 326.0, 601, 154.0607452392578, 163.29999999999995, 146.0, 601, 5.553078202995001, 6.8, 4.4, 601, 358.2257080078125, 360.0, 1.1, 288, 178.2257080078125, 187.7, 146.2, 288, 359.5878601074219, 359.919311523438, 359.389984130859, 12, 12.100000381469727, 12.099999999999994, 12.099999999999994, 12, 6.783344268798828, 7.699999999999989, 5.699999999999989, 12, 322.20001220703125, 322.2, 322.2, 12, 326.20001220703125, 326.2, 326.2, 12, 178.60597229003906, 188.193342542837, 146.230438425369, 288, 358.6059875488281, 359.490171257701, 0.0959937285352908, 288, 179.94537353515625, 180.271118164062, 179.752349853516, 12, 192.66342163085938, 192.663416909149, 192.663416909149, 12, 187.26222229003906, 188.193342542837, 186.161619853992, 12, 142.12728881835938, 142.127291350682, 142.127291350682, 12, 146.23043823242188, 146.230438425369, 146.230438425369, 12, 359.1282653808594, 360.0, 1.1, 601, 179.12828063964844, 187.7, 164.89999999999998, 601, 6.71198003327787, 7.6, 5.8, 601, 6.721874999999992, 7.6, 5.8, 288, 7.0597781464931595, 7.07984764542934, 7.04283240997229, 12, 6.732947467757157, 7.44, 5.91, 289, 8.090000000000002, 8.09, 8.09, 12, 8.299999999999999, 8.3, 8.3, 12, 8.0, 8.1, 7.7, 12, 5.3999999999999995, 5.4, 5.4, 12, 6.64478033233757, 7.52296113994253, 5.72158939323653, 288, 6.981456815450972, 7.00092795113266, 6.96576968348629, 12, 6.655905280098533, 7.36195709308454, 5.83345427211567, 289, 8.01062300299941, 8.01062300299941, 8.01062300299941, 12, 8.223531742863441, 8.22353174286344, 8.22353174286344, 12, 7.920893245319454, 8.0223018818979, 7.6231494018, 12, 5.326064055073471, 5.32606405507347, 5.32606405507347, 12, , , , , , , , , 38.953548431396484, 42.197, 35.91, 60, , , , , 151826.16666666666, 151857.0, 151758.0, 60, 180.39999389648438, 180.4, 180.4, 539, 8930.223233880002, 8930.2241762, 8930.2222965, 60, 89.5037205646667, 89.50373627, 89.5037049416667, 60, 3035.9523567700007, 3036.0437835, 3035.8613768, 60, 30.599205946166663, 30.600729725, 30.5976896133333, 60, , , , , , , , , 39.07347106933594, 40.24, 38.13, 602, , , , , 1.0, 1.0, 1.0, 602, 20180817.0, 20180817.0, 20180817.0, 601, 151825.84610648884, 151857.51, 151757.51, 601, 0.6000000000000132, 0.6, 0.6, 1203, 179.71954345703125, 179.74, 179.7, 601, 179.71954345703125, 179.74, 179.7, 601, 0.0, 0.0, 0.0, 601, -0.0010815307820299504, 0.01, -0.01, 601, 4.084800664451841, 4.36, 3.89, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8930.224818518276, 8930.22579, 8930.223862, 602, 89.5037469753045, 89.5037631666667, 89.5037310333333, 602, 3035.865121156142, 3035.954376, 3035.774917, 602, 30.597752019269098, 30.5992396, 30.5962486166667, 602, , , , , 12.0, 12.0, 12.0, 602, 1.5977556109725366, 1.6, 1.5, 1203, 0.6760066555740483, 0.68, 0.67, 601, -0.00023294509151414308, 0.03, -0.03, 601, 0.13891846921797, 0.14, 0.13, 601, 0.00048252911813643915, 0.04, -0.04, 601, -0.06638935108153081, 2.7, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.14850498338870527, 0.2, 0.1, 602, 0.3000000000000019, 0.3, 0.3, 602, 1.400000000000026, 1.4, 1.4, 1203, 0.0, -0.0, -0.0, 601, -0.0011813643926788689, 0.04, -0.05, 601, 0.15113166666666666, 0.1549, 0.1431, 60, , , , , , , , , , , , , , , , , 0.2798850000000001, 0.2868, 0.2649, 60, -0.017000000000000008, -0.0, -0.08, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574614137931035, 2.577, 2.57328, 58, 31.754586206896555, 31.7574, 31.7507, 58, 1439.8078275862065, 1439.951, 1439.729, 58, -1.063970689655173, -1.0339, -1.0804, 58
2018-08-17 15:20:00, 4335.851666666667, 4439.31, 4268.21, 6, 4343.858333333333, 4447.31, 4276.23, 6, 8.006666666666666, 8.02, 8.0, 6, 11.414216666666649, 11.418, 11.41, 120, 1492.0476583333334, 1492.057, 1492.034, 120, 1001.0978333333337, 1001.16, 1000.98, 60, 8.0, 8.0, 8.0, 60, -0.25, -0.25, -0.25, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.4595999999999998, -1.44, -1.46, 50, -1.2999999999999998, -1.3, -1.3, 30, 96.32333333333332, 96.5, 96.1, 30, 524.0, 524.0, 524.0, 4, 459.0, 492.0, 426.0, 4, 3280.0, 3280.0, 3280.0, 2, 557.0, 557.0, 557.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8063821966669298, -1.78410087191787, -1.84041652641798, 12, -0.9984999999999999, -0.97, -1.0, 60, -1.432833333333334, -1.43, -1.44, 60, 0.3256858752399234, 0.32651, 0.324784, 521, 5.137000000000008, 5.137, 5.137, 521, -20.597428023032712, -20.02, -21.27, 521, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 11.28, 11.28, 11.28, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 7.0, 7.0, 7.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.9666666666667, 1001.0, 1000.0, 60, 1003.9511128042176, 1004.01295520944, 1003.89261333101, 12, 1003.95, 1004.0, 1003.0, 60, 96.34166666666665, 96.5, 96.1, 12, -0.9196666666666665, -0.9, -0.94, 60, -1.1000000000000005, -1.1, -1.1, 30, 94.5366666666667, 94.8, 94.3, 30, , , , , 331.7629089355469, 344.6, 310.9, 599, 151.76290893554688, 164.60000000000002, 130.89999999999998, 599, 5.544073455759613, 7.0, 3.8, 599, 356.50152587890625, 360.0, 1.1, 287, 176.50152587890625, 186.8, 148.2, 287, 359.16229248046875, 359.322204589844, 359.039733886719, 12, 12.100000381469727, 12.099999999999994, 12.099999999999994, 12, 7.700000286102295, 7.699999999999989, 7.699999999999989, 12, 322.20001220703125, 322.2, 322.2, 12, 326.20001220703125, 326.2, 326.2, 12, 176.86109924316406, 187.285515210506, 148.250903853686, 287, 356.861083984375, 359.793460138268, 0.0958071704770873, 287, 179.5391082763672, 179.697616577148, 179.427932739258, 12, 192.66342163085938, 192.663416909149, 192.663416909149, 12, 188.19334411621094, 188.193342542837, 188.193342542837, 12, 142.12728881835938, 142.127291350682, 142.127291350682, 12, 146.23043823242188, 146.230438425369, 146.230438425369, 12, 357.2838134765625, 360.0, 1.1, 599, 177.2838134765625, 186.8, 170.60000000000002, 599, 6.709015025041728, 7.5, 5.7, 599, 6.720209059233452, 7.5, 5.7, 287, 7.033856644838068, 7.0376731301939, 7.03077989601386, 12, 6.712195121951217, 7.48, 5.77, 287, 8.090000000000002, 8.09, 8.09, 12, 8.299999999999999, 8.3, 8.3, 12, 7.683333333333334, 7.7, 7.6, 12, 5.3999999999999995, 5.4, 5.4, 12, 6.642593398466447, 7.4241606918086, 5.62129805357635, 287, 6.956678608124708, 6.96211524866693, 6.95204176165065, 12, 6.634536958142571, 7.40174609058107, 5.69089582717518, 287, 8.01062300299941, 8.01062300299941, 8.01062300299941, 12, 8.223531742863441, 8.22353174286344, 8.22353174286344, 12, 7.598325716655928, 7.6231494018, 7.52296113994253, 12, 5.326064055073471, 5.32606405507347, 5.32606405507347, 12, , , , , , , , , 39.15867233276367, 41.786, 35.906, 60, , , , , 151926.16666666666, 151957.0, 151858.0, 60, 180.39999389648438, 180.4, 180.4, 541, 8930.225146328334, 8930.226085, 8930.2242082, 60, 89.50375243880555, 89.5037680833333, 89.5037368033333, 60, 3036.1381736399994, 3036.2291439, 3036.046832, 60, 30.602302894, 30.603819065, 30.6007805333333, 60, , , , , , , , , 39.288169860839844, 40.49, 37.78, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 600, 151925.96238333295, 151957.52, 151857.61, 600, 0.6000000000000132, 0.6, 0.6, 1199, 179.7481689453125, 179.78, 179.72, 600, 179.7481689453125, 179.78, 179.72, 600, 0.0, 0.0, 0.0, 600, -0.000716666666666667, 0.01, -0.01, 600, 4.66106844741237, 4.9, 4.36, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.22675538564, 8930.227728, 8930.225793, 599, 89.50377925642731, 89.5037954666667, 89.5037632166667, 599, 3036.0406901535885, 3036.124943, 3035.954684, 599, 30.600678169226484, 30.6020823833333, 30.5992447333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1199, 0.6733500000000021, 0.68, 0.67, 600, -0.0002499999999999998, 0.04, -0.04, 600, 0.11139999999999985, 0.13, 0.1, 600, -0.00028333333333333357, 0.04, -0.03, 600, 0.06750000000000003, 2.8, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.1622704507512518, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, -0.0, -0.0, 600, 0.0012666666666666672, 0.05, -0.04, 600, 0.15177166666666667, 0.1573, 0.1452, 60, , , , , , , , , , , , , , , , , 0.2810783333333334, 0.2913, 0.2689, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5800532758620687, 2.5846, 2.57584, 58, 31.75925344827586, 31.7664, 31.7544, 58, 1440.1233793103454, 1440.383, 1439.871, 58, -0.9987879310344832, -0.944, -1.0518, 58
2018-08-17 15:21:00, 4308.8525, 4419.64, 4267.9, 4, 4316.862499999999, 4427.65, 4275.91, 4, 8.01, 8.01, 8.01, 4, 11.419908333333346, 11.423, 11.417, 120, 1492.0271749999995, 1492.047, 1492.005, 120, 1001.1049999999991, 1001.15, 1001.0, 60, 8.0, 8.0, 8.0, 60, -0.23100000000000023, -0.22, -0.25, 60, -1.2818181818181817, -1.2, -1.3, 11, -1.4599999999999997, -1.46, -1.46, 50, -1.2899999999999998, -1.2, -1.3, 30, 95.83333333333331, 96.1, 95.7, 30, 540.5, 557.0, 524.0, 4, 492.0, 492.0, 492.0, 4, 3264.0, 3280.0, 3248.0, 2, 557.0, 557.0, 557.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8621320079268917, -1.79742582235554, -1.8969409607592, 11, -1.0, -1.0, -1.0, 60, -1.4336666666666673, -1.43, -1.44, 60, 0.3238789674329501, 0.325066, 0.322621, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.567088122605423, -20.02, -20.85, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 11.28, 11.28, 11.28, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 7.0, 7.0, 7.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.9627203148108, 1004.00292691472, 1003.91267048751, 12, 1003.9833333333333, 1004.0, 1003.0, 60, 95.81818181818181, 96.0, 95.7, 11, -0.9289999999999992, -0.91, -0.96, 60, -1.1000000000000005, -1.1, -1.1, 30, 94.66666666666669, 95.0, 94.3, 30, , , , , 333.4419860839844, 344.1, 321.9, 601, 153.44198608398438, 164.10000000000002, 141.89999999999998, 601, 5.544093178036603, 7.2, 4.1, 601, 357.1158447265625, 360.0, 1.1, 288, 177.1158447265625, 188.3, 141.89999999999998, 288, 359.06561279296875, 359.217712402344, 358.913787841797, 11, 12.100000381469727, 12.099999999999994, 12.099999999999994, 11, 7.7272748947143555, 8.300000000000011, 6.800000000000011, 11, 322.00909423828125, 322.2, 321.9, 11, 324.0447082519531, 328.2, 321.9, 11, 177.48614501953125, 188.794157266864, 141.875800819445, 288, 357.48614501953125, 359.793150321801, 0.0959752378845451, 288, 179.4504852294922, 179.606796264648, 179.284271240234, 11, 192.66342163085938, 192.663416909149, 192.663416909149, 11, 188.2200469970703, 188.794157266864, 187.285515210506, 11, 141.96725463867188, 142.127291350682, 141.875800819445, 11, 144.04673767089844, 148.250903853686, 141.875800819445, 11, 359.78900146484375, 360.0, 1.1, 599, 179.7890167236328, 189.1, 172.60000000000002, 599, 6.724040066777964, 7.5, 5.8, 599, 6.759722222222219, 7.5, 6.0, 288, 7.0184033335411575, 7.03049965301874, 7.0030187369882, 11, 6.749363319607222, 7.44, 6.13636363636364, 287, 8.090000000000002, 8.09, 8.09, 11, 8.299999999999999, 8.3, 8.3, 11, 7.572727272727274, 7.6, 7.5, 11, 5.490909090909091, 5.6, 5.4, 11, 6.6827582626934365, 7.4235631729711, 5.920535628, 288, 6.940912345296968, 6.95358019461537, 6.92768834506536, 11, 6.6724361123028135, 7.36151501541157, 6.05663393074022, 287, 8.01062300299941, 8.01062300299941, 8.01062300299941, 11, 8.223531742863441, 8.22353174286344, 8.22353174286344, 11, 7.487033704257464, 7.52296113994253, 7.4241606918086, 11, 5.432561630706124, 5.5213096104, 5.32606405507347, 11, , , , , , , , , 38.44517135620117, 41.394, 34.975, 60, , , , , 152026.16666666666, 152057.0, 151958.0, 60, 180.39999389648438, 180.4, 180.4, 541, 8930.227079071667, 8930.2280398, 8930.2261175, 60, 89.50378465119444, 89.5038006633333, 89.503768625, 60, 3036.322091628333, 3036.4118571, 3036.2320816, 60, 30.605368193805553, 30.606864285, 30.6038680266667, 60, , , , , , , , , 38.766700744628906, 39.94, 37.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 599, 152025.96998333317, 152057.52, 151957.62, 600, 0.6438333333333485, 0.7, 0.6, 1200, 179.76556396484375, 179.79, 179.73, 600, 179.76556396484375, 179.79, 179.73, 600, 0.0, 0.0, 0.0, 600, 0.0034333333333333334, 0.01, 0.0, 600, 4.898466666666655, 5.42, 3.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.228686366663, 8930.229619, 8930.227731, 600, 89.5038114394445, 89.5038269833333, 89.5037955166667, 600, 3036.213716630002, 3036.307118, 3036.125234, 600, 30.603561943833327, 30.6051186333333, 30.6020872333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5748333333333218, 1.8, 1.5, 1200, 0.6727333333333364, 0.68, 0.67, 600, 0.0006333333333333335, 0.03, -0.04, 600, 0.10654999999999967, 0.11, 0.1, 600, -0.00026666666666666635, 0.04, -0.03, 600, 0.0436666666666667, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.16900000000000023, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4443333333333188, 1.6, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.0008166666666666668, 0.04, -0.04, 600, 0.15162, 0.1581, 0.144, 60, , , , , , , , , , , , , , , , , 0.28079499999999996, 0.2927, 0.2667, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5802292982456145, 2.58162, 2.57908, 57, 31.758942105263152, 31.7619, 31.7559, 57, 1440.1351228070175, 1440.227, 1440.065, 57, -0.996254385964912, -0.9763, -1.011, 57
2018-08-17 15:22:00, 4272.6825, 4275.09, 4271.24, 4, 4280.685, 4283.1, 4279.23, 4, 8.002500000000001, 8.02, 7.99, 4, 11.421900000000017, 11.424, 11.42, 120, 1492.0541999999994, 1492.068, 1492.027, 120, 1001.117833333333, 1001.14, 1001.03, 60, 8.0, 8.0, 8.0, 60, -0.21733333333333335, -0.2, -0.22, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.4599999999999997, -1.46, -1.46, 50, -1.2999999999999998, -1.3, -1.3, 29, 95.90000000000005, 95.9, 95.9, 29, 491.5, 524.0, 459.0, 4, 557.0, 590.0, 524.0, 4, 3280.0, 3280.0, 3280.0, 2, 475.5, 492.0, 459.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8686525429772598, -1.86865254297726, -1.86865254297726, 12, -1.0, -1.0, -1.0, 60, -1.4321666666666675, -1.43, -1.44, 60, 0.3224304760076774, 0.322845, 0.321932, 521, 5.137000000000008, 5.137, 5.137, 521, -20.56190019193863, -20.02, -20.85, 521, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 11.28, 11.28, 11.28, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 7.0, 7.0, 7.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.9711702853766, 1003.99289870476, 1003.91267062989, 12, 1004.0, 1004.0, 1004.0, 60, 95.89999999999999, 95.9, 95.9, 12, -0.9653333333333332, -0.96, -0.99, 60, -1.1166666666666671, -1.1, -1.2, 30, 94.7666666666667, 95.0, 94.4, 30, , , , , 331.07342529296875, 341.5, 319.5, 599, 151.0734100341797, 161.5, 139.5, 599, 5.792821368948248, 7.2, 4.1, 599, 358.5049743652344, 360.0, 1.1, 288, 178.50498962402344, 186.8, 143.5, 288, 358.74420166015625, 358.829498291016, 358.615692138672, 12, 11.433331489562988, 12.099999999999994, 11.300000000000011, 12, 8.300000190734863, 8.300000000000011, 8.300000000000011, 12, 321.8999938964844, 321.9, 321.9, 12, 321.8999938964844, 321.9, 321.9, 12, 178.88888549804688, 187.276734928596, 143.512298911208, 288, 358.8888854980469, 359.793521819885, 0.0963815133058006, 288, 179.1224365234375, 179.214889526367, 178.98551940918, 12, 191.9241485595703, 192.663416909149, 191.856948513134, 12, 188.79415893554688, 188.794157266864, 188.794157266864, 12, 141.87579345703125, 141.875800819445, 141.875800819445, 12, 141.87579345703125, 141.875800819445, 141.875800819445, 12, 359.0628356933594, 360.0, 1.1, 601, 179.06283569335938, 187.1, 170.60000000000002, 601, 7.019800332778695, 8.2, 6.3, 601, 7.019097222222224, 8.2, 6.3, 288, 7.025493194630891, 7.03893897364771, 7.00988896599584, 12, 7.008816287878783, 8.05, 6.45, 288, 8.090000000000002, 8.09, 8.09, 12, 8.283333333333333, 8.3, 8.2, 12, 7.5, 7.5, 7.5, 12, 5.666666666666668, 5.7, 5.6, 12, 6.941715449074297, 8.1240678191201, 6.22594445069491, 288, 6.947970780752737, 6.96203036993225, 6.93377018683146, 12, 6.931437699092621, 7.97341396408127, 6.37299750097398, 288, 8.01062300299941, 8.01062300299941, 8.01062300299941, 12, 8.206186038202274, 8.22353174286344, 8.11945751489644, 12, 7.424011312099226, 7.4241606918086, 7.4235631729711, 12, 5.5879685725175685, 5.62129805357635, 5.5213096104, 12, , , , , , , , , 38.377159118652344, 41.497, 34.839, 60, , , , , 152126.16666666666, 152157.0, 152058.0, 60, 180.39999389648438, 180.4, 180.4, 539, 8930.229034416669, 8930.230008, 8930.2280717, 60, 89.50381724027781, 89.5038334666667, 89.503801195, 60, 3036.504724341666, 3036.5941764, 3036.4150302, 60, 30.608412072361116, 30.60990294, 30.60691717, 60, , , , , , , , , 38.89319610595703, 40.18, 37.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 152125.9173288813, 152157.42, 152057.62, 599, 0.7000000000000128, 0.7, 0.7, 1200, 179.81214904785156, 179.84, 179.78, 600, 179.81214904785156, 179.84, 179.78, 599, 0.0, 0.0, 0.0, 599, -0.0030383973288814715, 0.01, -0.01, 599, 3.596149999999997, 3.81, 3.43, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8930.230597363337, 8930.231567, 8930.229622, 600, 89.50384328938893, 89.50385945, 89.5038270333333, 600, 3036.399242904999, 3036.492172, 3036.307419, 600, 30.60665404841664, 30.6082028666667, 30.60512365, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7111666666666998, 1.8, 1.7, 1200, 0.6746243739565969, 0.68, 0.67, 599, -0.00023372287145242122, 0.03, -0.04, 599, 0.10989983305509136, 0.11, 0.1, 599, -0.00021702838063439038, 0.03, -0.05, 599, -0.0011666666666666624, 2.5, -2.0, 600, 0.0, 0.0, 0.0, 599, 0.15216666666666762, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, -0.0, -0.0, 599, -0.00015025041736227036, 0.04, -0.03, 599, 0.15107500000000004, 0.1585, 0.144, 60, , , , , , , , , , , , , , , , , 0.27979000000000004, 0.2935, 0.2666, 60, -0.11066666666666666, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5803515517241378, 2.58293, 2.57863, 58, 31.759708620689654, 31.7639, 31.7538, 58, 1440.1401034482762, 1440.291, 1440.038, 58, -0.9954172413793105, -0.9639, -1.0171, 58
2018-08-17 15:23:00, 4276.4075, 4288.09, 4271.47, 4, 4284.4175, 4296.1, 4279.47, 4, 8.01, 8.02, 8.0, 4, 11.42190000000002, 11.424, 11.421, 120, 1492.0774833333332, 1492.134, 1492.03, 120, 1001.1115000000004, 1001.17, 1001.02, 60, 8.0, 8.0, 8.0, 60, -0.19999999999999982, -0.2, -0.2, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.4599999999999997, -1.46, -1.46, 50, -1.2999999999999998, -1.3, -1.3, 30, 95.90333333333335, 96.0, 95.8, 30, 475.5, 492.0, 459.0, 4, 606.5, 623.0, 590.0, 4, 3264.0, 3280.0, 3248.0, 2, 459.0, 492.0, 426.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8674765892100573, -1.85452799748481, -1.88279018875573, 12, -1.0, -1.0, -1.0, 60, -1.432500000000001, -1.43, -1.44, 60, 0.3226993186180421, 0.323293, 0.322283, 521, 5.137000000000008, 5.137, 5.137, 521, -20.575355086372433, -20.44, -20.85, 521, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 11.28, 11.28, 11.28, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 7.0, 7.0, 7.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.9611420377975, 1003.98287041627, 1003.87255687122, 12, 1003.95, 1004.0, 1003.0, 60, 95.90833333333332, 96.0, 95.8, 12, -0.9525000000000006, -0.94, -0.97, 60, -1.1000000000000005, -1.1, -1.1, 30, 94.86999999999998, 95.1, 94.5, 30, , , , , 332.3539123535156, 342.5, 317.9, 599, 152.35389709472656, 162.5, 137.89999999999998, 599, 6.3053422370617636, 7.7, 5.0, 599, 358.0776672363281, 360.0, 1.1, 287, 178.07766723632812, 185.1, 144.39999999999998, 287, 358.6460266113281, 358.740753173828, 358.494689941406, 12, 11.299999237060547, 11.300000000000011, 11.300000000000011, 12, 8.0750093460083, 8.300000000000011, 6.800000000000011, 12, 321.8999938964844, 321.9, 321.9, 12, 322.9666748046875, 323.5, 321.9, 12, 178.4589080810547, 185.546547519594, 144.450039512633, 287, 358.4588928222656, 359.794305040887, 0.0967888064204772, 287, 179.02801513671875, 179.120361328125, 178.885528564453, 12, 191.85694885253906, 191.856948513134, 191.856948513134, 12, 188.4915313720703, 188.794157266864, 187.276734928596, 12, 141.87579345703125, 141.875800819445, 141.875800819445, 12, 142.96681213378906, 143.512298911208, 141.875800819445, 12, 359.01953125, 360.0, 1.1, 600, 179.01953125, 185.1, 170.89999999999998, 600, 7.821166666666671, 8.6, 7.0, 600, 7.820209059233443, 8.6, 7.0, 287, 7.05085866602361, 7.09642609299097, 7.0179104477612, 12, 7.812857142857127, 8.37, 7.1, 287, 8.20416666666667, 8.37, 8.09, 12, 8.325000000000001, 8.5, 8.2, 12, 8.325000000000001, 8.5, 8.2, 12, 5.700000000000002, 5.7, 5.7, 12, 7.74241703621746, 8.52237501124332, 6.92101244729215, 287, 6.973009654456221, 7.01769526019649, 6.94080325810441, 12, 7.73509818165216, 8.29153068933624, 7.02130681617423, 287, 8.126797091994364, 8.29153068933624, 8.01062300299941, 12, 8.247825809903393, 8.421086997, 8.1240678191201, 12, 8.247825809903393, 8.421086997, 8.1240678191201, 12, 5.621298053576351, 5.62129805357635, 5.62129805357635, 12, 1.281, 1.281, 1.281, 1, , , , , 38.256160736083984, 41.26, 35.749, 60, , , , , 152226.16666666666, 152257.0, 152158.0, 60, 180.39999389648438, 180.4, 180.4, 540, 8930.23101707333, 8930.2319864, 8930.2300407, 60, 89.50385028455554, 89.50386644, 89.5038340116667, 60, 3036.6871187450006, 3036.7766453, 3036.5972791, 60, 30.611451979083327, 30.6129440883333, 30.6099546516667, 60, , , , , , , , , 38.811466217041016, 39.98, 38.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 152225.8033333332, 152257.42, 152157.52, 600, 0.7000000000000128, 0.7, 0.7, 1199, 179.8293914794922, 179.84, 179.81, 599, 179.82936096191406, 179.84, 179.81, 600, 0.0, 0.0, 0.0, 600, 0.007016666666666591, 0.01, -0.0, 600, 3.360033333333339, 3.43, 3.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.232556633335, 8930.233535, 8930.23157, 600, 89.50387594388904, 89.50389225, 89.5038595, 600, 3036.585997071667, 3036.677189, 3036.492478, 600, 30.609766617861126, 30.6112864833333, 30.6082079666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1199, 0.6749666666666706, 0.68, 0.67, 600, -0.0006000000000000002, 0.04, -0.04, 600, 0.10974999999999958, 0.11, 0.1, 600, 0.0001333333333333332, 0.04, -0.04, 600, -0.01903171953255423, 2.5, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.17000000000000046, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5999999999999661, 1.6, 1.6, 1199, 0.0, 0.0, 0.0, 600, -0.00021666666666666639, 0.04, -0.04, 600, 0.15199666666666667, 0.158, 0.1446, 60, , , , , , , , , , , , , , , , , 0.28150499999999995, 0.2926, 0.2679, 60, -0.01583333333333334, -0.0, -0.1, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577632931034482, 2.58189, 2.57591, 58, 31.75931379310344, 31.7628, 31.7567, 58, 1439.9763448275862, 1440.236, 1439.872, 58, -1.0298206896551725, -0.9749, -1.052, 58
2018-08-17 15:24:00, 4272.9, 4276.28, 4268.52, 5, 4280.906, 4284.29, 4276.53, 5, 8.006, 8.01, 8.0, 5, 11.422058333333348, 11.425, 11.418, 120, 1492.041341666666, 1492.054, 1492.031, 120, 1001.1079999999998, 1001.13, 1001.02, 60, 8.0, 8.0, 8.0, 60, -0.21900000000000028, -0.2, -0.23, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.4605999999999997, -1.46, -1.47, 50, -1.2999999999999998, -1.3, -1.3, 30, 95.93666666666674, 96.1, 95.8, 30, 475.5, 492.0, 459.0, 4, 590.0, 590.0, 590.0, 4, 3264.0, 3280.0, 3248.0, 2, 508.0, 524.0, 492.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8615935409924733, -1.84041652641798, -1.88279018875573, 12, -0.9994999999999999, -0.97, -1.0, 60, -1.4321666666666677, -1.43, -1.44, 60, 0.3230556015325669, 0.323462, 0.3224, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.56239463601537, -20.02, -20.85, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 11.28, 11.28, 11.28, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 7.0, 7.0, 7.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.9603065777169, 1003.98287080937, 1003.87255722245, 12, 1003.9666666666667, 1004.0, 1003.0, 60, 95.94999999999999, 96.1, 95.8, 12, -0.9559999999999998, -0.94, -0.97, 60, -1.1000000000000005, -1.1, -1.1, 30, 94.86666666666662, 95.1, 94.6, 30, , , , , 334.9856262207031, 343.6, 324.6, 600, 154.98561096191406, 163.60000000000002, 144.60000000000002, 600, 6.077500000000005, 7.7, 4.1, 600, 0.4415625035762787, 360.0, 1.1, 289, 180.44155883789062, 186.8, 173.39999999999998, 289, 358.71484375, 358.760223388672, 358.654235839844, 12, 10.316764831542969, 11.300000000000011, 8.300000000000011, 12, 6.800000190734863, 6.800000000000011, 6.800000000000011, 12, 321.8999938964844, 321.9, 321.9, 12, 323.79998779296875, 324.4, 323.5, 12, 180.8455352783203, 187.269515912854, 173.731082850891, 289, 0.8455393314361572, 359.794096765555, 0.0967108400769234, 289, 179.09552001953125, 179.147583007812, 179.029403686523, 12, 190.85324096679688, 191.856948513134, 188.794157266864, 12, 187.27610778808594, 187.276734928596, 187.269515912854, 12, 141.87579345703125, 141.875800819445, 141.875800819445, 12, 143.8248748779297, 144.450039512633, 143.512298911208, 12, 0.37445035576820374, 360.0, 1.1, 599, 180.37445068359375, 186.8, 173.39999999999998, 599, 7.846243739565924, 8.9, 7.2, 599, 7.8522491349481, 8.9, 7.2, 289, 7.143051340412545, 7.17827897293545, 7.10340159666782, 12, 7.868414595784831, 8.65, 7.29, 289, 8.640833333333335, 8.65, 8.54, 12, 8.883333333333335, 8.9, 8.7, 12, 8.883333333333335, 8.9, 8.7, 12, 5.700000000000002, 5.7, 5.7, 12, 7.773647523133455, 8.82368183993251, 7.11975499542621, 289, 7.065494208220875, 7.10006171904334, 7.02352280761186, 12, 7.789846914261711, 8.57166577024873, 7.21008484452055, 289, 8.562551606505403, 8.57166577024873, 8.46229580532881, 12, 8.807020315804854, 8.82368183993251, 8.62374355040064, 12, 8.807020315804854, 8.82368183993251, 8.62374355040064, 12, 5.621298053576351, 5.62129805357635, 5.62129805357635, 12, , , , , , , , , 37.893646240234375, 41.92, 34.333, 60, , , , , 152326.16666666666, 152357.0, 152258.0, 60, 180.39999389648438, 180.4, 180.4, 540, 8930.232992916666, 8930.2339709, 8930.2320203, 60, 89.5038832152778, 89.503899515, 89.503867005, 60, 3036.8686534483336, 3036.959421, 3036.7797597, 60, 30.614477557472217, 30.61599035, 30.612995995, 60, , , , , , , , , 38.31732940673828, 40.02, 37.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 152325.8033333332, 152357.42, 152257.52, 600, 0.700000000000013, 0.7, 0.7, 1201, 179.8218231201172, 179.85, 179.8, 601, 179.8218231201172, 179.85, 179.8, 601, 0.0, 0.0, 0.0, 601, -0.0023128119800332795, 0.01, -0.01, 601, 3.358233333333299, 3.42, 3.26, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8930.234554884997, 8930.235566, 8930.233538, 600, 89.50390924808335, 89.5039261, 89.5038923, 600, 3036.770413713326, 3036.866283, 3036.677489, 600, 30.612840228555555, 30.61443805, 30.6112914833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1201, 0.6761896838602391, 0.68, 0.67, 601, 0.0003494176372712143, 0.03, -0.04, 601, 0.10971713810316099, 0.11, 0.1, 601, 0.0003660565723793676, 0.04, -0.04, 601, 0.0905158069883527, 2.3, -2.0, 601, 0.0, 0.0, 0.0, 601, 0.17666666666666853, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5999999999999661, 1.6, 1.6, 1201, 0.0, 0.0, 0.0, 601, 0.0016139767054908494, 0.04, -0.03, 601, 0.1529, 0.1611, 0.1463, 60, , , , , , , , , , , , , , , , , 0.283165, 0.2984, 0.271, 60, -0.04866666666666667, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57836245614035, 2.58207, 2.5748, 57, 31.76103508771929, 31.7685, 31.7559, 57, 1440.0151929824563, 1440.234, 1439.804, 57, -1.0221122807017542, -0.9763, -1.0665, 57
2018-08-17 15:25:00, 4301.910000000001, 4412.59, 4269.5, 7, 4309.909999999999, 4420.6, 4277.5, 7, 8.0, 8.01, 7.99, 7, 11.42011666666667, 11.423, 11.417, 120, 1492.0428083333343, 1492.051, 1492.035, 120, 1001.1355000000002, 1001.17, 1000.98, 60, 8.0, 8.0, 8.0, 60, -0.23533333333333353, -0.23, -0.27, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.4607999999999999, -1.46, -1.47, 50, -1.2999999999999998, -1.3, -1.3, 30, 95.86000000000006, 95.9, 95.8, 30, 508.0, 524.0, 492.0, 4, 590.0, 590.0, 590.0, 4, 3248.0, 3248.0, 3248.0, 2, 508.0, 524.0, 492.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.873365091570083, -1.86865254297726, -1.88279018875573, 12, -0.9994999999999999, -0.97, -1.0, 60, -1.433666666666667, -1.43, -1.44, 60, 0.3230684913627638, 0.324153, 0.322462, 521, 5.137000000000008, 5.137, 5.137, 521, -20.57376199616126, -20.02, -20.85, 521, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 11.28, 11.28, 11.28, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 7.0, 7.0, 7.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.95, 1001.0, 1000.0, 60, 1003.9887208989009, 1004.02298500037, 1003.88258594659, 12, 1003.9333333333333, 1004.0, 1003.0, 60, 95.86666666666667, 95.9, 95.8, 12, -0.9488333333333336, -0.93, -0.97, 60, -1.1000000000000005, -1.1, -1.1, 30, 94.86000000000003, 95.0, 94.7, 30, , , , , 332.8045349121094, 341.5, 320.1, 600, 152.8045196533203, 161.5, 140.10000000000002, 600, 5.722166666666667, 8.1, 4.3, 600, 356.9687805175781, 360.0, 1.1, 287, 176.96878051757812, 185.1, 146.39999999999998, 287, 358.5771179199219, 358.660064697266, 358.487548828125, 12, 8.300000190734863, 8.300000000000011, 8.300000000000011, 12, 6.800000190734863, 6.800000000000011, 6.800000000000011, 12, 321.8999938964844, 321.9, 321.9, 12, 334.3567199707031, 346.5, 324.4, 12, 177.33859252929688, 185.554460288243, 146.45549113189, 287, 357.3385925292969, 359.793964551813, 0.0967364165467757, 287, 178.9647979736328, 179.054840087891, 178.897644042969, 12, 188.79415893554688, 188.794157266864, 188.794157266864, 12, 187.26951599121094, 187.269515912854, 187.269515912854, 12, 141.87579345703125, 141.875800819445, 141.875800819445, 12, 154.60191345214844, 166.767209615, 144.450039512633, 12, 357.82940673828125, 360.0, 1.1, 601, 177.8293914794922, 185.4, 166.5, 601, 7.458901830282868, 8.3, 6.8, 601, 7.473519163763069, 8.3, 6.8, 287, 7.178114563982561, 7.19548924358086, 7.16947624002774, 12, 7.479512195121948, 8.19, 7.01, 287, 8.650000000000002, 8.65, 8.65, 12, 8.900000000000002, 8.9, 8.9, 12, 8.900000000000002, 8.9, 8.9, 12, 5.700000000000002, 5.7, 5.7, 12, 7.396382191502154, 8.2249518257286, 6.72653117381483, 287, 7.1003099236271074, 7.11819733326521, 7.09203112596961, 12, 7.4024289618763435, 8.11347814712814, 6.93271098688213, 287, 8.57166577024873, 8.57166577024873, 8.57166577024873, 12, 8.823681839932508, 8.82368183993251, 8.82368183993251, 12, 8.823681839932508, 8.82368183993251, 8.82368183993251, 12, 5.621298053576351, 5.62129805357635, 5.62129805357635, 12, , , , , , , , , 38.08102035522461, 40.765, 35.207, 60, , , , , 152426.16666666666, 152457.0, 152358.0, 60, 180.39999389648438, 180.4, 180.4, 540, 8930.234966768334, 8930.235933, 8930.2340033, 60, 89.50391611280556, 89.5039322166667, 89.503900055, 60, 3037.05338005, 3037.1439227, 3036.9625577, 60, 30.61755633416666, 30.6190653783333, 30.6160426283333, 60, , , , , , , , , 38.61482238769531, 39.99, 37.32, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 152425.7556260437, 152457.33, 152357.52, 599, 0.7000000000000128, 0.7, 0.7, 1198, 179.8216552734375, 179.85, 179.79, 599, 179.8216552734375, 179.85, 179.79, 599, 0.0, 0.0, 0.0, 599, -0.006243739565943179, -0.0, -0.01, 599, 3.2649582637729346, 3.31, 3.2, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8930.236527046744, 8930.237474, 8930.23557, 599, 89.50394211744572, 89.5039579, 89.5039261666667, 599, 3036.9587689999967, 3037.049936, 3036.866593, 599, 30.615979483333305, 30.6174989333333, 30.6144432166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.675876460767951, 0.68, 0.67, 599, 0.0001168614357262102, 0.04, -0.03, 599, 0.10539232053422413, 0.11, 0.1, 599, -0.00013355592654424033, 0.05, -0.03, 599, -0.045409015025041764, 2.0, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.15909849749582639, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.0, -0.0, -0.0, 599, -0.0005676126878130218, 0.03, -0.04, 599, 0.1510316666666667, 0.1576, 0.1428, 60, , , , , , , , , , , , , , , , , 0.2797216666666667, 0.2919, 0.2644, 60, -0.10433333333333326, -0.01, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.583168103448276, 2.58665, 2.58022, 58, 31.763201724137925, 31.7701, 31.7574, 58, 1440.2997758620688, 1440.505, 1440.127, 58, -0.9627206896551723, -0.9197, -0.9988, 58
2018-08-17 15:26:00, 4293.42, 4350.94, 4270.47, 4, 4301.425, 4358.95, 4278.47, 4, 8.004999999999999, 8.01, 8.0, 4, 11.423024999999992, 11.425, 11.421, 120, 1492.0413000000005, 1492.064, 1492.031, 120, 1001.1476666666673, 1001.18, 1001.05, 60, 8.0, 8.0, 8.0, 60, -0.2699999999999997, -0.27, -0.27, 60, -1.2666666666666664, -1.2, -1.3, 12, -1.4603999999999997, -1.46, -1.47, 50, -1.2620689655172417, -1.2, -1.3, 29, 95.78620689655175, 95.8, 95.7, 29, 508.0, 524.0, 492.0, 4, 606.5, 623.0, 590.0, 4, 3231.5, 3248.0, 3215.0, 2, 508.0, 524.0, 492.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8519750246050597, -1.7832635702519, -1.88279018875573, 12, -1.0, -1.0, -1.0, 60, -1.433333333333334, -1.43, -1.44, 60, 0.3241216022944551, 0.324441, 0.323866, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.55043977055456, -20.02, -20.85, 523, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 11.28, 11.28, 11.28, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 7.0, 7.0, 7.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.9985643453177, 1004.03301358034, 1003.93272863609, 12, 1004.0, 1004.0, 1004.0, 60, 95.78333333333332, 95.8, 95.7, 12, -0.9765000000000001, -0.96, -0.99, 60, -1.103333333333334, -1.1, -1.2, 30, 94.67333333333333, 94.8, 94.5, 30, , , , , 331.6676330566406, 343.3, 321.3, 602, 151.66761779785156, 163.29999999999995, 141.3, 602, 5.971428571428571, 7.8, 4.1, 602, 357.98016357421875, 360.0, 1.1, 288, 177.98016357421875, 186.3, 145.39999999999998, 288, 358.36859130859375, 358.552185058594, 358.215362548828, 11, 8.299999237060547, 8.300000000000011, 8.300000000000011, 11, 5.7181782722473145, 6.800000000000011, 5.099999999999994, 11, 321.8999938964844, 321.9, 321.9, 11, 325.7636413574219, 326.4, 325.4, 11, 178.36053466796875, 186.778959960368, 145.477450107854, 288, 358.36053466796875, 359.794160997127, 0.0963908355448666, 288, 178.74209594726562, 178.92366027832, 178.589828491211, 11, 188.79415893554688, 188.794157266864, 188.794157266864, 11, 186.0269317626953, 186.778959960368, 185.554460288243, 11, 141.87579345703125, 141.875800819445, 141.875800819445, 11, 145.83309936523438, 146.45549113189, 145.477450107854, 11, 359.5658874511719, 360.0, 1.1, 600, 179.56588745117188, 191.3, 172.60000000000002, 600, 7.745333333333342, 8.4, 5.9, 600, 7.756249999999998, 8.4, 6.2, 288, 7.212994429557807, 7.2376474670368, 7.19472771418662, 11, 7.7383107895564684, 8.33636363636364, 6.57272727272727, 289, 8.650000000000002, 8.65, 8.65, 11, 8.900000000000002, 8.9, 8.9, 11, 8.400000000000002, 8.4, 8.4, 11, 5.700000000000002, 5.7, 5.7, 11, 7.678018808139388, 8.32201156028443, 6.12976450203353, 288, 7.135029611389356, 7.15754259954559, 7.11814881448939, 11, 7.660088801909614, 8.25668274162376, 6.49509057688898, 289, 8.57166577024873, 8.57166577024873, 8.57166577024873, 11, 8.823681839932508, 8.82368183993251, 8.82368183993251, 11, 8.321713113615727, 8.32201156028443, 8.32091725583252, 11, 5.621298053576351, 5.62129805357635, 5.62129805357635, 11, , , , , , , , , 37.54307556152344, 41.996, 34.508, 60, , , , , 152526.16666666666, 152557.0, 152458.0, 60, 180.39999389648438, 180.4, 180.4, 539, 8930.236950353332, 8930.237945, 8930.2359659, 60, 89.50394917255558, 89.50396575, 89.503932765, 60, 3037.237571751667, 3037.3286968, 3037.1469985, 60, 30.620626195861103, 30.6221449466667, 30.6191166416667, 60, , , , , , , , , 38.00381088256836, 39.7, 36.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 601, 152525.69955074895, 152557.43, 152457.43, 601, 0.7000000000000128, 0.7, 0.7, 1200, 179.79490661621094, 179.81, 179.78, 600, 179.79490661621094, 179.81, 179.78, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 3.0277666666666554, 3.24, 1.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.23846929451, 8930.239606, 8930.237477, 601, 89.50397445666655, 89.5039933833333, 89.50395795, 600, 3037.143883840266, 3037.238488, 3037.050231, 601, 30.61906210277779, 30.6206370333333, 30.61750385, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700333333333365, 1.8, 1.7, 1200, 0.6779166666666718, 0.68, 0.67, 600, 0.00026666666666666646, 0.05, -0.04, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.0006333333333333333, 0.04, -0.03, 600, 0.0006666666666666959, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.17200000000000162, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.6003333333332999, 1.7, 1.6, 1200, 0.0, 0.0, 0.0, 600, -6.666666666666662e-05, 0.04, -0.04, 600, 0.15318500000000007, 0.1603, 0.144, 60, , , , , , , , , , , , , , , , , 0.28369500000000003, 0.2969, 0.2667, 60, -0.030500000000000003, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5825362068965525, 2.58818, 2.57725, 58, 31.762153448275864, 31.77, 31.759, 58, 1440.2647241379311, 1440.595, 1439.946, 58, -0.9697982758620685, -0.9005, -1.0369, 58
2018-08-17 15:27:00, 4334.592, 4599.79, 4266.49, 5, 4342.596, 4607.79, 4274.5, 5, 8.004, 8.01, 8.0, 5, 11.423091666666664, 11.426, 11.421, 120, 1491.9780083333333, 1492.085, 1491.87, 120, 1001.1573333333337, 1001.21, 1001.05, 60, 8.0, 8.0, 8.0, 60, -0.21299999999999977, -0.18, -0.27, 60, -1.291666666666667, -1.2, -1.3, 12, -1.4591999999999996, -1.44, -1.46, 50, -1.2966666666666666, -1.2, -1.3, 30, 95.90000000000002, 96.0, 95.8, 30, 524.0, 524.0, 524.0, 4, 573.5, 590.0, 557.0, 4, 3215.0, 3215.0, 3215.0, 2, 492.0, 492.0, 492.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.862716024088854, -1.7832635702519, -1.88279018875573, 12, -1.0, -1.0, -1.0, 60, -1.4331666666666674, -1.43, -1.44, 60, 0.3236635796545103, 0.324485, 0.32268, 521, 5.137000000000008, 5.137, 5.137, 521, -20.557965451055725, -20.02, -20.85, 521, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 11.28, 11.28, 11.28, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 7.0, 7.0, 7.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0087320684315, 1004.0530709506, 1003.90264348206, 12, 1004.0, 1004.0, 1004.0, 60, 95.88333333333333, 96.0, 95.8, 12, -0.9794999999999996, -0.96, -0.99, 60, -1.1000000000000005, -1.1, -1.1, 30, 94.59666666666668, 94.7, 94.3, 30, , , , , 333.51593017578125, 345.2, 316.0, 599, 153.5159149169922, 165.20000000000005, 136.0, 599, 5.81602671118531, 7.3, 4.7, 599, 359.3545837402344, 360.0, 1.1, 287, 179.35459899902344, 190.8, 147.8, 287, 358.1778564453125, 358.223449707031, 358.104248046875, 12, 9.550000190734863, 10.800000000000011, 8.300000000000011, 12, 8.691720008850098, 10.800000000000011, 6.300000000000011, 12, 321.8999938964844, 321.9, 321.9, 12, 325.3999938964844, 325.4, 325.4, 12, 179.7490997314453, 191.339844960877, 147.85134327708, 287, 359.7491149902344, 359.794503156341, 0.0965795537944132, 287, 178.5528106689453, 178.5986328125, 178.467910766602, 12, 190.06700134277344, 191.339844960877, 188.794157266864, 12, 189.20179748535156, 191.339844960877, 186.778959960368, 12, 141.87579345703125, 141.875800819445, 141.875800819445, 12, 145.47744750976562, 145.477450107854, 145.477450107854, 12, 359.7249450683594, 360.0, 1.1, 600, 179.72494506835938, 190.8, 171.70000000000005, 600, 7.4534999999999965, 8.7, 5.9, 600, 7.454006968641113, 8.7, 5.9, 287, 7.238807584727108, 7.24501909059358, 7.23035776311223, 12, 7.4518751979727496, 8.59090909090909, 6.04, 287, 8.650000000000002, 8.65, 8.65, 12, 8.900000000000002, 8.9, 8.9, 12, 8.400000000000002, 8.4, 8.4, 12, 5.700000000000002, 5.7, 5.7, 12, 7.37572018725347, 8.62281775551108, 5.82076678868211, 287, 7.1608137634242155, 7.16675351083818, 7.15460928597814, 12, 7.373627341183204, 8.51221189997825, 5.96223723528273, 287, 8.57166577024873, 8.57166577024873, 8.57166577024873, 12, 8.823681839932508, 8.82368183993251, 8.82368183993251, 12, 8.322011560284432, 8.32201156028443, 8.32201156028443, 12, 5.621298053576351, 5.62129805357635, 5.62129805357635, 12, , , , , , , , , 37.998695373535156, 41.588, 34.166, 60, , , , , 152626.16666666666, 152657.0, 152558.0, 60, 180.39999389648438, 180.4, 180.4, 542, 8930.238960785, 8930.2399334, 8930.2379795, 60, 89.50398267975, 89.50399889, 89.503966325, 60, 3037.422684513333, 3037.5124543, 3037.3319538, 60, 30.623711408555565, 30.6252075716667, 30.62219923, 60, , , , , , , , , 38.39555740356445, 39.32, 36.9, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 600, 152625.8133333335, 152657.43, 152557.53, 600, 0.700000000000013, 0.7, 0.7, 1202, 179.7902069091797, 179.81, 179.77, 601, 179.79017639160156, 179.81, 179.77, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 2.238485856905165, 2.48, 1.67, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 601, 8930.240463298336, 8930.241368, 8930.23961, 600, 89.50400769786455, 89.5040228, 89.5039934333333, 601, 3037.330279614999, 3037.419601, 3037.238786, 600, 30.622168781392137, 30.6236600166667, 30.6206414666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7079866888519457, 1.8, 1.7, 1202, 0.6775500000000054, 0.68, 0.67, 600, -0.0005666666666666663, 0.04, -0.04, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.000966666666666667, 0.04, -0.04, 600, 0.028618968386023312, 2.2, -3.0, 601, 0.0, 0.0, 0.0, 600, 0.17104825291181452, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.6079866888518792, 1.7, 1.6, 1202, 0.0, 0.0, 0.0, 600, 0.0004666666666666668, 0.04, -0.05, 600, 0.15260166666666664, 0.1624, 0.1443, 60, , , , , , , , , , , , , , , , , 0.28262000000000004, 0.3007, 0.2673, 60, -0.102, -0.01, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.576284655172414, 2.57799, 2.57527, 58, 31.760687931034482, 31.7638, 31.7583, 58, 1439.8902931034481, 1439.986, 1439.832, 58, -1.0483586206896554, -1.0289, -1.0604, 58
2018-08-17 15:28:00, 4271.406666666667, 4273.93, 4269.39, 6, 4279.408333333334, 4281.93, 4277.39, 6, 8.001666666666667, 8.01, 8.0, 6, 11.417724999999999, 11.422, 11.413, 120, 1491.991141666667, 1492.037, 1491.927, 120, 1001.1668333333331, 1001.2, 1001.02, 60, 7.866666666666666, 8.0, 7.0, 60, -0.17733333333333326, -0.16, -0.18, 60, -1.275, -1.2, -1.3, 12, -1.4544, -1.44, -1.46, 50, -1.2689655172413798, -1.2, -1.3, 29, 96.0103448275862, 96.1, 96.0, 29, 492.0, 492.0, 492.0, 4, 672.0, 688.0, 656.0, 4, 3231.5, 3248.0, 3215.0, 2, 393.5, 459.0, 328.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.827286790075865, -1.74085552742167, -1.85452799748481, 12, -1.0, -1.0, -1.0, 60, -1.432500000000001, -1.43, -1.44, 60, 0.3223238180076632, 0.323165, 0.321669, 522, 5.137040229885065, 5.158, 5.137, 522, -20.57660919540234, -20.02, -20.85, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 11.28, 11.28, 11.28, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 7.0, 7.0, 7.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.01448962634, 1004.05307122041, 1003.87200252181, 12, 1003.9666666666667, 1004.0, 1003.0, 60, 96.01666666666667, 96.1, 96.0, 12, -0.9444999999999998, -0.93, -0.96, 60, -1.0600000000000007, -1.0, -1.1, 30, 95.24333333333331, 95.6, 94.6, 30, , , , , 335.3949890136719, 344.1, 320.3, 600, 155.3949737548828, 164.10000000000002, 140.3, 600, 5.587666666666669, 7.3, 4.1, 600, 1.295891523361206, 360.0, 1.1, 290, 181.2958984375, 188.8, 146.8, 290, 358.27813720703125, 358.440002441406, 358.156433105469, 12, 10.799999237060547, 10.800000000000011, 10.800000000000011, 12, 10.799999237060547, 10.800000000000011, 10.800000000000011, 12, 321.8999938964844, 321.9, 321.9, 12, 326.4666748046875, 327.8, 325.4, 12, 181.732421875, 189.303907868817, 146.858664313756, 289, 1.7324227094650269, 359.794001855197, 0.0965841297095267, 289, 178.66000366210938, 178.821701049805, 178.544357299805, 12, 191.33984375, 191.339844960877, 191.339844960877, 12, 191.33984375, 191.339844960877, 191.339844960877, 12, 141.87579345703125, 141.875800819445, 141.875800819445, 12, 146.5966796875, 147.85134327708, 145.477450107854, 12, 1.4062669277191162, 360.0, 1.1, 601, 181.40626525878906, 188.8, 174.0, 601, 7.189683860232949, 7.9, 6.6, 601, 7.192758620689654, 8.1, 6.6, 290, 7.273066569411093, 7.28079861111115, 7.25527777777782, 12, 7.209569046870087, 8.39, 6.72, 289, 8.650000000000002, 8.65, 8.65, 12, 8.900000000000002, 8.9, 8.9, 12, 8.700000000000001, 8.7, 8.7, 12, 5.700000000000002, 5.7, 5.7, 12, 7.114582226743226, 8.02243852036053, 6.52049552630763, 289, 7.196258506724155, 7.20487567821182, 7.17967363731968, 12, 7.131051745957093, 8.3101953365012, 6.64060910504348, 289, 8.57166577024873, 8.57166577024873, 8.57166577024873, 12, 8.823681839932508, 8.82368183993251, 8.82368183993251, 12, 8.62281775551108, 8.62281775551108, 8.62281775551108, 12, 5.621298053576351, 5.62129805357635, 5.62129805357635, 12, , , , , 1.468, 1.468, 1.468, 1, 37.98820114135742, 41.049, 33.851, 60, , , , , 152726.16666666666, 152757.0, 152658.0, 60, 180.39999389648438, 180.4, 180.4, 539, 8930.24093944, 8930.2419131, 8930.2399666, 60, 89.50401565733328, 89.504031885, 89.5039994433333, 60, 3037.6056397766674, 3037.6950504, 3037.5154117, 60, 30.62676066294444, 30.62825084, 30.6252568616667, 60, , , , , , , , , 38.32754898071289, 39.34, 37.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 152725.8133333335, 152757.43, 152657.53, 600, 0.7000000000000128, 0.7, 0.7, 1199, 179.76617431640625, 179.8, 179.75, 599, 179.7662353515625, 179.8, 179.75, 600, 0.0, 0.0, 0.0, 600, -0.002183333333333335, -0.0, -0.01, 600, 2.7533666666666656, 2.99, 2.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 599, 8930.242334439998, 8930.243319, 8930.241371, 600, 89.50403890733324, 89.5040553166667, 89.50402285, 600, 3037.5114038850006, 3037.6034, 3037.419906, 600, 30.625190064750015, 30.6267233333333, 30.6236651, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1199, 0.6764000000000036, 0.68, 0.67, 600, -0.00044999999999999993, 0.04, -0.04, 600, 0.09993333333333429, 0.1, 0.09, 600, -0.0002499999999999998, 0.04, -0.03, 600, -0.010183639398998343, 3.6, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.18533333333333474, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5999999999999661, 1.6, 1.6, 1199, 0.0, 0.0, 0.0, 600, -8.333333333333284e-05, 0.06, -0.04, 600, 0.15309000000000003, 0.159, 0.1465, 60, , , , , , , , , , , , , , , , , 0.28352833333333327, 0.2945, 0.2713, 60, -0.0008333333333333334, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5805347368421057, 2.58475, 2.57698, 57, 31.765778947368425, 31.7729, 31.7604, 57, 1440.1320877192984, 1440.377, 1439.926, 57, -0.9988070175438597, -0.948, -1.0416, 57
2018-08-17 15:29:00, 4302.785000000001, 4365.7, 4266.5, 6, 4310.783333333334, 4373.7, 4274.5, 6, 7.998333333333334, 8.0, 7.99, 6, 11.40920833333332, 11.413, 11.405, 120, 1492.0154833333333, 1492.045, 1491.977, 120, 1001.1281666666669, 1001.18, 1001.02, 60, 7.0, 7.0, 7.0, 60, -0.1600000000000001, -0.16, -0.16, 60, -1.2500000000000002, -1.2, -1.3, 12, -1.439999999999999, -1.44, -1.44, 50, -1.25, -1.2, -1.3, 30, 96.13000000000001, 96.3, 95.9, 30, 557.0, 557.0, 557.0, 4, 639.5, 656.0, 623.0, 4, 3231.5, 3248.0, 3215.0, 2, 376.5, 393.0, 360.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7859368216640128, -1.72674566470602, -1.85452799748481, 12, -1.0, -1.0, -1.0, 60, -1.4323333333333343, -1.43, -1.44, 60, 0.32116247318007674, 0.321962, 0.32065, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.534195402298884, -20.02, -20.85, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 11.28, 11.28, 11.28, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 7.0, 7.0, 7.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.9825940061043, 1004.0330145368, 1003.88203102967, 12, 1003.9666666666667, 1004.0, 1003.0, 60, 96.13333333333334, 96.2, 96.0, 12, -0.9523333333333329, -0.93, -0.97, 60, -1.1000000000000005, -1.1, -1.1, 30, 94.73333333333329, 95.3, 94.5, 30, , , , , 333.97491455078125, 342.8, 320.6, 600, 153.9748992919922, 162.79999999999995, 140.60000000000002, 600, 5.782833333333331, 7.0, 4.4, 600, 359.136962890625, 360.0, 1.1, 288, 179.13697814941406, 187.1, 152.29999999999995, 288, 358.55987548828125, 358.637786865234, 358.512054443359, 12, 10.799999237060547, 10.800000000000011, 10.800000000000011, 12, 9.800000190734863, 10.800000000000011, 8.800000000000011, 12, 321.8999938964844, 321.9, 321.9, 12, 326.79998779296875, 326.8, 326.8, 12, 179.51324462890625, 187.573860324787, 152.403507076483, 289, 359.51324462890625, 359.794269452363, 0.0964868618078185, 289, 178.9434356689453, 179.008071899414, 178.889434814453, 12, 191.33984375, 191.339844960877, 191.339844960877, 12, 190.32188415527344, 191.339844960877, 189.303907868817, 12, 141.87579345703125, 141.875800819445, 141.875800819445, 12, 146.85865783691406, 146.858664313756, 146.858664313756, 12, 359.4345397949219, 360.0, 1.1, 598, 179.43455505371094, 187.1, 170.10000000000002, 598, 7.459866220735792, 8.5, 6.0, 598, 7.46215277777777, 8.4, 6.0, 288, 7.306525614664224, 7.34814171587356, 7.27929958391125, 12, 7.4518781565656536, 8.29, 6.37, 288, 8.650000000000002, 8.65, 8.65, 12, 8.900000000000002, 8.9, 8.9, 12, 8.675000000000002, 8.7, 8.4, 12, 5.700000000000002, 5.7, 5.7, 12, 7.382287684624712, 8.32197663272497, 5.92138250827257, 289, 7.230415517743907, 7.27435380424116, 7.20537475403314, 12, 7.373279574280108, 8.21198636346772, 6.29145981518261, 288, 8.57166577024873, 8.57166577024873, 8.57166577024873, 12, 8.823681839932508, 8.82368183993251, 8.82368183993251, 12, 8.59774766194557, 8.62281775551108, 8.32197663272497, 12, 5.621298053576351, 5.62129805357635, 5.62129805357635, 12, , , , , , , , , 38.073673248291016, 40.739, 35.3, 59, , , , , 152826.16666666666, 152857.0, 152758.0, 60, 180.39999389648438, 180.4, 180.4, 539, 8930.242920856666, 8930.2438871, 8930.2419465, 60, 89.50404868094446, 89.504064785, 89.5040324416667, 60, 3037.7888279266667, 3037.8794143, 3037.6980834, 60, 30.62981379877778, 30.6313235716667, 30.62830139, 60, , , , , , , , , 38.36774826049805, 39.72, 37.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 152825.8133500002, 152857.43, 152757.53, 600, 0.700000000000013, 0.7, 0.7, 1201, 179.7584686279297, 179.79, 179.74, 601, 179.7584686279297, 179.79, 179.74, 601, 0.0, 0.0, 0.0, 601, -0.0020798668885191364, -0.0, -0.01, 601, 3.0601000000000056, 3.21, 2.94, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8930.244296508334, 8930.245273, 8930.243322, 600, 89.5040716084722, 89.5040878833333, 89.5040553666667, 600, 3037.6948381983325, 3037.786415, 3037.603704, 600, 30.628247303305532, 30.6297735833333, 30.6267284, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1201, 0.6751414309484245, 0.68, 0.67, 601, -0.00013311148086522478, 0.04, -0.03, 601, 0.10000000000000098, 0.1, 0.1, 601, -0.00024958402662229623, 0.04, -0.03, 601, 0.010149750415973383, 2.4, -1.9, 601, 0.0, 0.0, 0.0, 601, 0.18866666666666818, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5999999999999661, 1.6, 1.6, 1201, 0.0, -0.0, -0.0, 601, 0.00023294509151414321, 0.04, -0.03, 601, 0.15304406779661014, 0.1613, 0.1489, 59, , , , , , , , , , , , , , , , , 0.2834457627118644, 0.2987, 0.2758, 59, -0.05533333333333328, -0.01, -0.13, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5820703448275864, 2.58517, 2.57993, 58, 31.764960344827582, 31.7699, 31.7607, 58, 1440.227844827586, 1440.403, 1440.1, 58, -0.9783999999999998, -0.9426, -1.0052, 58
2018-08-17 15:30:00, 4272.058333333333, 4274.87, 4266.19, 6, 4280.0633333333335, 4282.87, 4274.2, 6, 8.005, 8.02, 8.0, 6, 11.367333333333331, 11.406, 11.343, 120, 1492.001691666666, 1492.042, 1491.965, 120, 1001.1135, 1001.18, 1001.04, 60, 7.0, 7.0, 7.0, 60, -0.2106666666666668, -0.16, -0.24, 60, -1.208333333333333, -1.2, -1.3, 12, -1.439999999999999, -1.44, -1.44, 50, -1.2033333333333331, -1.2, -1.3, 30, 95.81333333333332, 96.1, 95.6, 30, 540.5, 557.0, 524.0, 4, 623.0, 656.0, 590.0, 4, 3248.0, 3248.0, 3248.0, 2, 344.0, 360.0, 328.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.791574826927535, -1.74085552742167, -1.86865254297726, 12, -1.0, -1.0, -1.0, 60, -1.4338333333333337, -1.43, -1.44, 60, 0.32194443186180394, 0.323009, 0.315206, 521, 5.137000000000008, 5.137, 5.137, 521, -20.557850287907925, -16.29, -20.85, 521, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 11.28, 11.28, 11.28, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 7.0, 7.0, 7.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.9614699327259, 1004.01240170062, 1003.90208840499, 12, 1004.0, 1004.0, 1004.0, 60, 95.8, 96.1, 95.6, 12, -0.9565000000000006, -0.94, -0.97, 60, -1.1000000000000005, -1.1, -1.1, 30, 94.93666666666665, 95.1, 94.7, 30, , , , , 335.3398742675781, 343.8, 323.1, 600, 155.33985900878906, 163.79999999999995, 143.10000000000002, 600, 5.934999999999999, 7.4, 4.7, 600, 359.5387268066406, 360.0, 1.1, 288, 179.53872680664062, 192.4, 148.8, 288, 358.6932373046875, 358.792999267578, 358.639770507812, 11, 10.945440292358398, 12.400000000000006, 10.800000000000011, 11, 9.236220359802246, 12.400000000000006, 8.800000000000011, 11, 321.8999938964844, 321.9, 321.9, 11, 327.3454284667969, 328.8, 326.8, 11, 179.93438720703125, 192.968311174533, 148.856475784239, 288, 359.93438720703125, 359.793808837767, 0.0964879742539324, 288, 179.08189392089844, 179.185699462891, 179.013076782227, 11, 191.4878692626953, 192.968311174533, 191.339844960877, 11, 189.7465362548828, 192.968311174533, 189.303907868817, 11, 141.87579345703125, 141.875800819445, 141.875800819445, 11, 147.4034881591797, 148.856475784239, 146.858664313756, 11, 0.4373210072517395, 360.0, 1.1, 600, 180.43731689453125, 193.2, 171.5, 600, 7.343666666666663, 8.2, 5.7, 600, 7.350694444444451, 8.2, 5.7, 288, 7.395635418893523, 7.41455366446682, 7.35724209795068, 11, 7.3620549242424245, 8.0, 6.05454545454545, 288, 8.650000000000002, 8.65, 8.65, 11, 8.900000000000002, 8.9, 8.9, 11, 8.400000000000002, 8.4, 8.4, 11, 5.845454545454545, 5.9, 5.7, 11, 7.271661031974189, 8.11896711533102, 5.6207590385508, 288, 7.3192917356746685, 7.33679989955509, 7.28317335589269, 11, 7.2830088096409, 7.91966937555039, 5.9773150734554, 288, 8.57166577024873, 8.57166577024873, 8.57166577024873, 11, 8.823681839932508, 8.82368183993251, 8.82368183993251, 11, 8.32197663272497, 8.32197663272497, 8.32197663272497, 11, 5.766317223196397, 5.82076678868211, 5.6207590385508, 11, , , , , , , , , 37.88252258300781, 40.164, 34.651, 61, , , , , 152926.16666666666, 152957.0, 152858.0, 60, 180.39999389648438, 180.4, 180.4, 543, 8930.244897356668, 8930.2458789, 8930.2439197, 60, 89.50408162261107, 89.5040979816667, 89.5040653283333, 60, 3037.972916858334, 3038.0633044, 3037.8824719, 60, 30.63288194763889, 30.6343884066667, 30.6313745316667, 60, , , , , , , , , 38.160133361816406, 39.1, 37.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 152925.82165000032, 152957.44, 152857.53, 600, 0.7000000000000128, 0.7, 0.7, 1200, 179.76022338867188, 179.77, 179.74, 600, 179.76025390625, 179.77, 179.74, 599, 0.0, 0.0, 0.0, 599, -0.0002504173622704509, 0.01, -0.01, 599, 3.2994833333333142, 3.42, 3.2, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8930.246301746665, 8930.247336, 8930.245276, 600, 89.50410502911113, 89.5041222666667, 89.5040879333333, 600, 3037.8798937633364, 3037.971726, 3037.78672, 600, 30.631331562722224, 30.6328621, 30.6297786666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.6734891485809732, 0.68, 0.67, 599, 0.0001502504173622705, 0.03, -0.04, 599, 0.10000000000000098, 0.1, 0.1, 599, -0.000350584307178631, 0.04, -0.04, 599, 0.024500000000000043, 2.5, -2.0, 600, 0.0, 0.0, 0.0, 599, 0.18800000000000167, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5794999999999848, 1.6, 1.5, 1200, 0.0, 0.0, 0.0, 599, 0.00043405676126878097, 0.04, -0.03, 599, 0.15447377049180328, 0.1659, 0.1489, 61, , , , , , , , , , , , , , , , , 0.2860868852459017, 0.3073, 0.2758, 61, -0.041999999999999996, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.580801896551724, 2.58639, 2.57532, 58, 31.762836206896544, 31.7683, 31.7587, 58, 1440.157431034483, 1440.487, 1439.831, 58, -0.9926241379310344, -0.9237, -1.0611, 58
2018-08-17 15:31:00, 4310.205, 4513.2, 4264.07, 6, 4318.22, 4521.22, 4272.07, 6, 8.014999999999999, 8.02, 8.0, 6, 11.384200000000016, 11.393, 11.366, 120, 1491.8948249999994, 1491.971, 1491.812, 120, 1001.1166666666667, 1001.16, 1001.03, 60, 7.133333333333334, 8.0, 7.0, 60, -0.2386666666666669, -0.23, -0.24, 60, -1.208333333333333, -1.2, -1.3, 12, -1.4324000000000006, -1.43, -1.44, 50, -1.2066666666666666, -1.2, -1.3, 30, 95.91666666666669, 96.2, 95.6, 30, 492.0, 492.0, 492.0, 4, 672.0, 688.0, 656.0, 4, 3231.5, 3248.0, 3215.0, 2, 311.5, 328.0, 295.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7727143499059623, -1.74085552742167, -1.82631810399408, 12, -1.0, -1.0, -1.0, 60, -1.4338333333333337, -1.43, -1.44, 60, 0.3241583908045977, 0.325756, 0.322796, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.57352490421462, -20.44, -20.85, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 11.28, 11.28, 11.28, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 7.0, 7.0, 7.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.9631415981743, 1004.01240201255, 1003.88203175499, 12, 1004.0, 1004.0, 1004.0, 60, 95.93333333333332, 96.2, 95.7, 12, -0.9385, -0.93, -0.96, 60, -1.1000000000000005, -1.1, -1.1, 30, 94.77666666666664, 95.0, 94.6, 30, , , , , 334.4322814941406, 342.8, 324.1, 600, 154.43226623535156, 162.79999999999995, 144.10000000000002, 600, 6.4748333333333425, 8.1, 4.4, 600, 3.4604945182800293, 360.0, 1.1, 289, 183.4604949951172, 189.1, 156.0, 289, 359.0834045410156, 359.406494140625, 358.849273681641, 12, 12.40000057220459, 12.400000000000006, 12.400000000000006, 12, 12.40000057220459, 12.400000000000006, 12.400000000000006, 12, 322.933349609375, 323.5, 321.9, 12, 328.79998779296875, 328.8, 328.8, 12, 183.89520263671875, 189.603173148763, 156.101348776939, 289, 3.895205020904541, 359.793828095531, 0.0964627259003805, 289, 179.4814453125, 179.838729858398, 179.234451293945, 12, 192.9683074951172, 192.968311174533, 192.968311174533, 12, 192.9683074951172, 192.968311174533, 192.968311174533, 12, 142.96681213378906, 143.512298911208, 141.875800819445, 12, 148.85647583007812, 148.856475784239, 148.856475784239, 12, 3.557394504547119, 360.0, 1.1, 602, 183.55738830566406, 189.4, 175.39999999999998, 602, 7.914617940199336, 8.8, 5.9, 602, 7.911072664359858, 8.7, 6.0, 289, 7.461810598898009, 7.52226847034338, 7.4135716765012, 12, 7.889373040752359, 8.54, 6.50909090909091, 290, 8.650000000000002, 8.65, 8.65, 12, 8.900000000000002, 8.9, 8.9, 12, 8.48333333333333, 8.6, 8.4, 12, 5.700000000000002, 5.7, 5.7, 12, 7.8319196548236265, 8.62275895502511, 5.92351610860749, 289, 7.3860413922108235, 7.44660087078382, 7.3381387904246, 12, 7.8102717938274715, 8.45993532274304, 6.43099996964631, 290, 8.57166577024873, 8.57166577024873, 8.57166577024873, 12, 8.823681839932508, 8.82368183993251, 8.82368183993251, 12, 8.40528508926376, 8.52310090055967, 8.32197663272497, 12, 5.6207590385508, 5.6207590385508, 5.6207590385508, 12, , , , , , , , , 37.81425857543945, 45.64, 34.349, 60, , , , , 153026.16666666666, 153057.0, 152958.0, 60, 180.39999389648438, 180.4, 180.4, 539, 8930.246883885, 8930.2478616, 8930.2459118, 60, 89.50411473141666, 89.5041310266667, 89.50409853, 60, 3038.157982800001, 3038.2473793, 3038.0664819, 60, 30.635966380000003, 30.6374563216667, 30.634441365, 60, , , , , , , , , 38.2552490234375, 42.39, 36.19, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 600, 153025.82333333365, 153057.44, 152957.54, 600, 0.7000000000000128, 0.7, 0.7, 1198, 179.76864624023438, 179.8, 179.74, 599, 179.7686004638672, 179.8, 179.74, 600, 0.0, 0.0, 0.0, 600, 0.005699999999999952, 0.01, -0.0, 600, 3.2366611018364218, 3.43, 3.06, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.24836180968, 8930.249357, 8930.247339, 599, 89.50413936349479, 89.50415595, 89.5041223166667, 599, 3038.068658323873, 3038.161765, 3037.972025, 599, 30.634477638731187, 30.6360294166667, 30.6328670833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.6727166666666705, 0.68, 0.67, 600, -0.00043333333333333337, 0.04, -0.04, 600, 0.0998333333333343, 0.1, 0.09, 600, -0.00023333333333333317, 0.04, -0.04, 600, 0.006343906510851422, 2.5, -2.1, 599, 0.0, 0.0, 0.0, 600, 0.19332220367278938, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.5, 1.5, 1.5, 1198, 0.0, 0.0, 0.0, 600, 6.66666666666667e-05, 0.04, -0.04, 600, 0.15429000000000004, 0.1631, 0.1478, 60, , , , , , , , , , , , , , , , , 0.2857349999999999, 0.302, 0.2737, 60, -0.15766666666666668, -0.03, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5740196491228065, 2.57561, 2.57285, 57, 31.762045614035085, 31.7663, 31.7581, 57, 1439.748315789474, 1439.849, 1439.672, 57, -1.0786140350877194, -1.0569, -1.0952, 57
2018-08-17 15:32:00, 4272.487499999999, 4274.94, 4269.77, 4, 4280.495, 4282.94, 4277.78, 4, 8.0075, 8.01, 8.0, 4, 11.394591666666665, 11.397, 11.391, 120, 1491.8886500000003, 1491.92, 1491.836, 120, 1001.1589999999995, 1001.18, 1001.06, 60, 8.0, 8.0, 8.0, 60, -0.23000000000000032, -0.23, -0.23, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.4302000000000006, -1.43, -1.44, 50, -1.2, -1.2, -1.2, 30, 95.73333333333338, 95.9, 95.6, 30, 524.0, 524.0, 524.0, 4, 639.5, 656.0, 623.0, 4, 3215.0, 3215.0, 3215.0, 2, 360.5, 393.0, 328.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7950687375655436, -1.7832635702519, -1.81160123670162, 12, -1.0, -1.0, -1.0, 60, -1.4349999999999998, -1.43, -1.44, 60, 0.32635160652591194, 0.327781, 0.325535, 521, 5.137000000000008, 5.137, 5.137, 521, -20.5776967370442, -20.02, -20.85, 521, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 11.28, 11.28, 11.28, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 7.0, 7.0, 7.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0140736883385, 1004.02243088075, 1003.99234520087, 12, 1004.0, 1004.0, 1004.0, 60, 95.71666666666665, 95.8, 95.6, 12, -0.9284999999999995, -0.91, -0.94, 60, -1.1000000000000005, -1.1, -1.1, 30, 94.74666666666671, 94.9, 94.6, 30, , , , , 335.4535217285156, 342.8, 324.2, 600, 155.45352172851562, 162.79999999999995, 144.2, 600, 5.841666666666667, 7.2, 4.7, 600, 0.03307956084609032, 360.0, 1.1, 289, 180.0330810546875, 187.4, 155.29999999999995, 289, 359.65252685546875, 359.751922607422, 359.492950439453, 12, 12.40000057220459, 12.400000000000006, 12.400000000000006, 12, 11.850168228149414, 12.400000000000006, 9.099999999999994, 12, 323.7250061035156, 324.4, 323.5, 12, 330.4237060546875, 335.29999999999995, 328.8, 12, 180.4331512451172, 187.889384211233, 155.426396888835, 289, 0.4331444799900055, 359.793291812757, 0.0963450890970989, 289, 180.05361938476562, 180.161849975586, 179.88720703125, 12, 192.9683074951172, 192.968311174533, 192.968311174533, 12, 192.4076385498047, 192.968311174533, 189.603173148763, 12, 143.8248748779297, 144.450039512633, 143.512298911208, 12, 150.4976043701172, 155.426396888835, 148.856475784239, 12, 0.10717330127954483, 360.0, 1.1, 599, 180.107177734375, 188.8, 165.20000000000005, 599, 7.307178631051742, 8.8, 6.4, 599, 7.319377162629757, 8.8, 6.4, 289, 7.555385014535363, 7.56529126213592, 7.53247744621789, 12, 7.347774621212125, 8.71, 6.63, 288, 8.710000000000003, 8.71, 8.71, 12, 8.900000000000002, 8.9, 8.9, 12, 8.799999999999999, 8.8, 8.8, 12, 5.700000000000002, 5.7, 5.7, 12, 7.240450121223519, 8.72096685813267, 6.32086228591113, 289, 7.478720622829258, 7.48758086506495, 7.45600937698074, 12, 7.268833945016461, 8.63155360669361, 6.55215962738031, 288, 8.631553606693611, 8.63155360669361, 8.63155360669361, 12, 8.823681839932508, 8.82368183993251, 8.82368183993251, 12, 8.72096685813267, 8.72096685813267, 8.72096685813267, 12, 5.6207590385508, 5.6207590385508, 5.6207590385508, 12, , , , , , , , , 37.785823822021484, 40.693, 33.946, 60, , , , , 153126.16666666666, 153157.0, 153058.0, 60, 180.39999389648438, 180.4, 180.4, 540, 8930.248866556667, 8930.2498368, 8930.2478939, 60, 89.50414777594442, 89.5041639466667, 89.504131565, 60, 3038.3397654300006, 3038.4288674, 3038.2504766, 60, 30.63899609050001, 30.6404811233333, 30.6375079433333, 60, , , , , , , , , 38.00286102294922, 38.98, 37.0, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 600, 153125.82333333365, 153157.44, 153057.54, 600, 0.700000000000013, 0.7, 0.7, 1202, 179.79519653320312, 179.81, 179.78, 601, 179.79519653320312, 179.81, 179.78, 601, 0.0, 0.0, 0.0, 601, 0.0037770382695507415, 0.01, -0.0, 601, 2.9459234608985208, 3.07, 2.85, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8930.250328480868, 8930.251289, 8930.24936, 601, 89.50417214134777, 89.50418815, 89.504156, 601, 3038.2578671447573, 3038.352496, 3038.162057, 601, 30.637631119079337, 30.6392082666667, 30.6360342833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.6754908485856955, 0.68, 0.67, 601, 0.0008153078202995008, 0.04, -0.04, 601, 0.10000000000000098, 0.1, 0.1, 601, -0.0002163061564059899, 0.04, -0.04, 601, 0.0777038269550749, 2.3, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.18219633943427707, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.5, 1.5, 1.5, 1202, 0.0, 0.0, 0.0, 601, 0.0012312811980033282, 0.04, -0.04, 601, 0.15387166666666668, 0.1601, 0.1481, 60, , , , , , , , , , , , , , , , , 0.2849783333333332, 0.2965, 0.2744, 60, -0.028333333333333342, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5745639655172416, 2.5768, 2.57316, 58, 31.757013793103443, 31.7638, 31.753, 58, 1439.7971896551728, 1439.942, 1439.697, 58, -1.0669, -1.0356, -1.0892, 58
2018-08-17 15:33:00, 4276.6075, 4338.46, 4224.49, 4, 4284.6125, 4346.47, 4232.5, 4, 8.004999999999999, 8.01, 8.0, 4, 11.393125000000008, 11.395, 11.391, 120, 1491.955433333333, 1492.012, 1491.882, 120, 1001.1248333333335, 1001.19, 1000.99, 60, 7.366666666666666, 8.0, 7.0, 60, -0.2236666666666669, -0.22, -0.23, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.422799999999999, -1.41, -1.43, 50, -1.2, -1.2, -1.2, 29, 95.89655172413798, 95.9, 95.8, 29, 459.0, 459.0, 459.0, 4, 688.0, 688.0, 688.0, 4, 3198.5, 3215.0, 3182.0, 2, 426.0, 426.0, 426.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.769114454354, -1.769114454354, -1.769114454354, 12, -1.0, -1.0, -1.0, 60, -1.4348333333333334, -1.43, -1.44, 60, 0.3290473026819922, 0.32995, 0.322166, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.55680076628358, -16.7, -20.85, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 11.28, 11.28, 11.28, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 7.0, 7.0, 7.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.95, 1001.0, 1000.0, 60, 1003.971452850275, 1004.03245955246, 1003.85194663313, 12, 1003.8833333333333, 1004.0, 1003.0, 60, 95.89999999999999, 95.9, 95.9, 12, -0.9093333333333321, -0.9, -0.93, 60, -1.1000000000000005, -1.1, -1.1, 29, 94.89310344827591, 94.9, 94.8, 29, , , , , 335.5956726074219, 345.4, 320.8, 601, 155.59567260742188, 165.39999999999998, 140.8, 601, 5.858402662229613, 7.4, 4.7, 601, 0.21054953336715698, 360.0, 1.1, 288, 180.21055603027344, 192.4, 150.8, 288, 359.830078125, 359.954956054688, 359.675048828125, 12, 12.40000057220459, 12.400000000000006, 12.400000000000006, 12, 11.57517147064209, 12.400000000000006, 9.099999999999994, 12, 325.23333740234375, 325.4, 324.4, 12, 331.924560546875, 335.29999999999995, 330.8, 12, 180.61517333984375, 192.956270403701, 150.88426093965, 288, 0.6151801347732544, 359.79382223473, 0.0964304342036826, 288, 180.23423767089844, 180.345291137695, 180.095474243164, 12, 192.9683074951172, 192.968311174533, 192.968311174533, 12, 192.11817932128906, 192.956270403701, 189.603173148763, 12, 145.39183044433594, 145.477450107854, 144.450039512633, 12, 152.01934814453125, 155.426396888835, 150.88426093965, 12, 2.265747308731079, 360.0, 1.1, 600, 182.2657470703125, 192.4, 173.39999999999998, 600, 7.2025000000000095, 8.3, 6.0, 600, 7.217013888888889, 8.3, 6.1, 288, 7.531411640137372, 7.55890505890506, 7.50176837725382, 12, 7.2000189393939324, 8.11, 6.39, 288, 8.710000000000003, 8.71, 8.71, 12, 8.900000000000002, 8.9, 8.9, 12, 8.799999999999999, 8.8, 8.8, 12, 5.700000000000002, 5.7, 5.7, 12, 7.13922689294066, 8.218890623521, 6.02227928641931, 288, 7.452199490555191, 7.48107187127855, 7.42101749115582, 12, 7.122239224042567, 8.0314745713064, 6.3159812738707, 288, 8.631553606693611, 8.63155360669361, 8.63155360669361, 12, 8.823681839932508, 8.82368183993251, 8.82368183993251, 12, 8.72096685813267, 8.72096685813267, 8.72096685813267, 12, 5.6207590385508, 5.6207590385508, 5.6207590385508, 12, 0.931, 0.931, 0.931, 1, , , , , 37.69295120239258, 40.462, 35.474, 60, , , , , 153226.16666666666, 153257.0, 153158.0, 60, 180.39999389648438, 180.4, 180.4, 540, 8930.250836399997, 8930.2518022, 8930.2498694, 60, 89.50418060666662, 89.5041967033333, 89.50416449, 60, 3038.5205430199994, 3038.6103024, 3038.4318843, 60, 30.642009050333343, 30.64350504, 30.640531405, 60, , , , , , , , , 37.93858337402344, 39.27, 36.93, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 601, 153225.8761064895, 153257.54, 153157.54, 601, 0.700000000000013, 0.7, 0.7, 1201, 179.8115234375, 179.84, 179.78, 600, 179.8115234375, 179.84, 179.78, 600, 0.0, 0.0, 0.0, 600, 0.00025, 0.01, 0.0, 600, 2.823244592346087, 2.87, 2.73, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.252273803662, 8930.253251, 8930.251292, 601, 89.50420456339434, 89.50422085, 89.5041882, 601, 3038.4470884043267, 3038.541923, 3038.352788, 601, 30.64078480673879, 30.6423653833333, 30.6392131333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.700000000000032, 1.7, 1.7, 1201, 0.6742333333333372, 0.68, 0.67, 600, 0.0007500000000000004, 0.04, -0.03, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.000816666666666667, 0.05, -0.05, 600, -0.01700000000000001, 2.1, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.16539101497504188, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.5, 1.5, 1.5, 1201, 0.0, -0.0, -0.0, 600, -0.00018333333333333336, 0.04, -0.05, 600, 0.15265333333333336, 0.16, 0.1459, 60, , , , , , , , , , , , , , , , , 0.2827133333333333, 0.2962, 0.2701, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57524827586207, 2.57844, 2.57419, 58, 31.747717241379313, 31.7522, 31.743, 58, 1439.8678448275862, 1440.057, 1439.811, 58, -1.0493586206896552, -1.01, -1.0616, 58
2018-08-17 15:34:00, 4318.787499999999, 4379.03, 4270.64, 4, 4326.797500000001, 4387.03, 4278.65, 4, 8.01, 8.02, 8.0, 4, 11.395233333333318, 11.398, 11.393, 120, 1491.9396833333335, 1492.003, 1491.904, 120, 1001.1578333333331, 1001.2, 1001.04, 60, 7.0, 7.0, 7.0, 60, -0.21600000000000005, -0.19, -0.22, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.410799999999998, -1.41, -1.43, 50, -1.2, -1.2, -1.2, 30, 95.74666666666674, 95.8, 95.7, 30, 606.5, 623.0, 590.0, 4, 557.0, 590.0, 524.0, 4, 3149.0, 3149.0, 3149.0, 2, 540.5, 557.0, 524.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7915248839790234, -1.7832635702519, -1.79742582235554, 12, -1.0, -1.0, -1.0, 60, -1.434333333333334, -1.43, -1.44, 60, 0.3290621321839078, 0.329857, 0.328141, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.587643678160987, -20.02, -20.85, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 11.28, 11.28, 11.28, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 7.0, 7.0, 7.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0057171075292, 1004.05251682737, 1003.89206088984, 12, 1004.0, 1004.0, 1004.0, 60, 95.74166666666667, 95.8, 95.7, 12, -0.9374999999999998, -0.91, -0.96, 60, -1.1000000000000005, -1.1, -1.1, 30, 94.73666666666666, 94.8, 94.7, 30, , , , , 335.69598388671875, 345.2, 322.6, 600, 155.69598388671875, 165.20000000000005, 142.60000000000002, 600, 5.507166666666662, 7.0, 4.3, 600, 0.9017030000686646, 360.0, 1.1, 289, 180.90170288085938, 189.9, 142.8, 289, 359.8150939941406, 359.882598876953, 359.772186279297, 12, 12.40000057220459, 12.400000000000006, 12.400000000000006, 12, 12.40000057220459, 12.400000000000006, 12.400000000000006, 12, 324.1000061035156, 325.4, 322.8, 12, 324.9986267089844, 330.8, 322.8, 12, 181.3143310546875, 190.425838841087, 142.766942299411, 289, 1.3143333196640015, 359.793309044543, 0.096448493319599, 289, 180.2128143310547, 180.298904418945, 180.17219543457, 12, 192.9683074951172, 192.968311174533, 192.968311174533, 12, 192.95626831054688, 192.956270403701, 192.956270403701, 12, 144.10499572753906, 145.477450107854, 142.766942299411, 12, 145.00469970703125, 150.88426093965, 142.766942299411, 12, 2.574014902114868, 360.0, 1.1, 600, 182.5740203857422, 191.0, 174.89999999999998, 600, 7.241833333333331, 8.4, 5.9, 600, 7.248788927335639, 8.3, 6.1, 289, 7.458852441143062, 7.49231035677174, 7.4360263522885, 12, 7.244589493551431, 7.84, 6.56, 289, 8.710000000000003, 8.71, 8.71, 12, 8.799999999999999, 8.8, 8.8, 12, 8.316666666666665, 8.5, 8.3, 12, 5.700000000000002, 5.7, 5.7, 12, 7.169914597945209, 8.22349817667974, 6.01750609330872, 289, 7.379264056631089, 7.41152221004889, 7.35727453785973, 12, 7.165708414662132, 7.76079852797101, 6.48775092706664, 289, 8.631553606693611, 8.63155360669361, 8.63155360669361, 12, 8.72096685813267, 8.72096685813267, 8.72096685813267, 12, 8.227320235353194, 8.3200459655073, 8.218890623521, 12, 5.6207590385508, 5.6207590385508, 5.6207590385508, 12, , , , , , , , , 38.13375473022461, 41.363, 35.259, 60, , , , , 153326.16666666666, 153357.0, 153258.0, 60, 180.39999389648438, 180.4, 180.4, 539, 8930.252807898334, 8930.2537772, 8930.2518351, 60, 89.50421346497221, 89.50422962, 89.5041972516667, 60, 3038.706519706668, 3038.7981114, 3038.6135723, 60, 30.645108661777776, 30.64663519, 30.6435595383333, 60, , , , , , , , , 38.41870880126953, 40.07, 37.15, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 153325.93843071806, 153357.45, 153257.64, 599, 0.7000000000000128, 0.7, 0.7, 1199, 179.82272338867188, 179.84, 179.81, 600, 179.82272338867188, 179.84, 179.81, 600, 0.0, 0.0, 0.0, 600, 0.004916666666666635, 0.01, 0.0, 600, 2.7129215358931797, 2.74, 2.69, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.254247404002, 8930.255228, 8930.253254, 599, 89.50423745673332, 89.5042538, 89.5042209, 599, 3038.636335601001, 3038.729678, 3038.542217, 599, 30.643938926683358, 30.6454946333333, 30.6423702833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6094245204336604, 1.7, 1.6, 1199, 0.6734333333333367, 0.68, 0.67, 600, 0.00014999999999999996, 0.03, -0.04, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.00014999999999999996, 0.04, -0.03, 600, -0.0015000000000000035, 2.6, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.1893155258764618, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.5, 1.5, 1.5, 1199, 0.0, 0.0, 0.0, 600, -0.0002333333333333333, 0.04, -0.05, 600, 0.15471666666666667, 0.1625, 0.1491, 60, , , , , , , , , , , , , , , , , 0.2865249999999999, 0.3009, 0.2762, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5773793103448273, 2.58, 2.5752, 58, 31.743824137931036, 31.7497, 31.7401, 58, 1440.009603448276, 1440.158, 1439.883, 58, -1.0183982758620689, -0.9877, -1.0447, 58
2018-08-17 15:35:00, 4297.905, 4373.96, 4273.39, 6, 4305.906666666667, 4381.96, 4281.39, 6, 8.001666666666667, 8.01, 7.99, 6, 11.392233333333316, 11.398, 11.387, 120, 1491.9111583333329, 1491.939, 1491.862, 120, 1001.1666666666666, 1001.19, 1001.03, 60, 7.0, 7.0, 7.0, 60, -0.18999999999999997, -0.19, -0.19, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.4081999999999981, -1.4, -1.41, 50, -1.2, -1.2, -1.2, 30, 95.79666666666665, 95.9, 95.7, 30, 524.0, 524.0, 524.0, 4, 639.5, 656.0, 623.0, 4, 3182.0, 3215.0, 3149.0, 2, 475.0, 524.0, 426.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7832646649357118, -1.769114454354, -1.79742582235554, 12, -1.0, -1.0, -1.0, 60, -1.435, -1.43, -1.44, 60, 0.32812463915547035, 0.328672, 0.32769, 521, 5.137000000000008, 5.137, 5.137, 521, -20.548579654510597, -20.02, -21.27, 521, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 11.28, 11.28, 11.28, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 54.5, 85.0, 24.0, 2, 7.0, 7.0, 7.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0232672143701, 1004.04248846046, 1003.9622604461, 12, 1004.0, 1004.0, 1004.0, 60, 95.8, 95.9, 95.7, 12, -0.9535000000000001, -0.93, -0.96, 60, -1.1000000000000005, -1.1, -1.1, 30, 95.19333333333336, 95.4, 94.8, 30, , , , , 334.60479736328125, 345.7, 326.2, 599, 154.6048126220703, 165.70000000000005, 146.2, 599, 6.247245409015022, 8.1, 4.6, 599, 2.1145107746124268, 360.0, 1.1, 289, 182.11451721191406, 189.6, 151.89999999999998, 289, 0.16914188861846924, 359.971984863281, 0.0685833245515823, 11, 12.40000057220459, 12.400000000000006, 12.400000000000006, 11, 10.818161010742188, 12.400000000000006, 9.900000000000006, 11, 322.79998779296875, 322.8, 322.8, 11, 322.79998779296875, 322.8, 322.8, 11, 182.53579711914062, 190.108707314039, 152.009855361594, 289, 2.5357930660247803, 359.794104442615, 0.0963347119769082, 289, 180.58872985839844, 180.780090332031, 180.410598754883, 11, 192.9683074951172, 192.968311174533, 192.968311174533, 11, 191.35659790039062, 192.956270403701, 190.425838841087, 11, 142.76693725585938, 142.766942299411, 142.766942299411, 11, 142.76693725585938, 142.766942299411, 142.766942299411, 11, 2.225930690765381, 360.0, 1.1, 600, 182.22593688964844, 189.6, 175.39999999999998, 600, 7.912166666666656, 8.9, 6.7, 600, 7.912802768166091, 8.9, 6.7, 289, 7.450880743864483, 7.47737024221454, 7.43462738301561, 11, 7.920270525322427, 8.77, 6.97272727272727, 289, 8.715454545454547, 8.77, 8.71, 11, 8.809090909090909, 8.9, 8.8, 11, 8.69090909090909, 8.9, 8.5, 11, 5.700000000000002, 5.7, 5.7, 11, 7.833764665961649, 8.82459163267233, 6.61909225388928, 289, 7.37211703428579, 7.39924090414086, 7.35536216715383, 11, 7.841199602980165, 8.69307348349211, 6.89348619085531, 289, 8.6371463227662, 8.69307348349211, 8.63155360669361, 11, 8.730769649098972, 8.82459163267233, 8.72096685813267, 11, 8.613303301813518, 8.82459163267233, 8.42338388380412, 11, 5.6207590385508, 5.6207590385508, 5.6207590385508, 11, , , , , , , , , 37.93077850341797, 40.029, 35.476, 60, , , , , 153426.16666666666, 153457.0, 153358.0, 60, 180.39999389648438, 180.4, 180.4, 541, 8930.254778634999, 8930.2557439, 8930.2538111, 60, 89.50424631058334, 89.5042623983333, 89.504230185, 60, 3038.8925433333334, 3038.9830746, 3038.8011781, 60, 30.648209055555544, 30.64971791, 30.6466863016667, 60, , , , , , , , , 38.16433334350586, 38.83, 37.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 153425.83308333333, 153457.45, 153357.55, 600, 0.7000000000000128, 0.7, 0.7, 1199, 179.7928009033203, 179.83, 179.77, 599, 179.7928009033203, 179.83, 179.77, 599, 0.0, 0.0, 0.0, 599, -0.006928213689482397, -0.0, -0.01, 599, 2.7261666666666766, 2.79, 2.68, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8930.256199285004, 8930.257172, 8930.255232, 600, 89.50426998808328, 89.5042862, 89.5042538666667, 600, 3038.8238159283324, 3038.915704, 3038.729979, 600, 30.647063598805563, 30.6485950666667, 30.64549965, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1199, 0.673405676126882, 0.68, 0.67, 599, -0.0006844741235392321, 0.04, -0.04, 599, 0.10000000000000098, 0.1, 0.1, 599, -0.00013355592654424025, 0.04, -0.04, 599, 0.0025041736227044845, 2.8, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.1940000000000015, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5, 1.5, 1.5, 1199, 0.0, -0.0, -0.0, 599, 0.00023372287145242073, 0.05, -0.04, 599, 0.15395000000000003, 0.1611, 0.1469, 60, , , , , , , , , , , , , , , , , 0.2851083333333333, 0.2984, 0.272, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.575486491228071, 2.57791, 2.57369, 57, 31.741300000000003, 31.7465, 31.7384, 57, 1439.9024385964917, 1440.038, 1439.799, 57, -1.0402578947368422, -1.0128, -1.0615, 57
2018-08-17 15:36:00, 4274.16, 4275.08, 4272.82, 3, 4282.173333333333, 4283.1, 4280.82, 3, 8.013333333333334, 8.02, 8.0, 3, 11.384141666666663, 11.388, 11.38, 120, 1491.9216499999998, 1491.938, 1491.893, 120, 1001.1876666666662, 1001.22, 1001.08, 60, 7.0, 7.0, 7.0, 60, -0.18366666666666648, -0.18, -0.19, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.408199999999999, -1.4, -1.41, 50, -1.2, -1.2, -1.2, 29, 95.6724137931035, 95.8, 95.5, 29, 508.0, 524.0, 492.0, 4, 688.5, 721.0, 656.0, 4, 3248.0, 3248.0, 3248.0, 1, 360.0, 360.0, 360.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.802156449091182, -1.7832635702519, -1.82578983940573, 12, -1.0, -1.0, -1.0, 60, -1.4369999999999992, -1.43, -1.44, 60, 0.32904503065134116, 0.33009, 0.323103, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.515000000000043, -17.53, -20.85, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 11.28, 11.28, 11.28, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 7.0, 7.0, 7.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.042488736825, 1004.07257432199, 1003.95223226448, 12, 1004.0, 1004.0, 1004.0, 60, 95.66666666666667, 95.8, 95.5, 12, -0.9066666666666667, -0.88, -0.93, 60, -1.1000000000000005, -1.1, -1.1, 30, 94.8433333333333, 95.1, 94.6, 30, , , , , 338.31256103515625, 344.9, 330.8, 600, 158.3125457763672, 164.89999999999998, 150.8, 600, 5.842999999999997, 7.4, 4.5, 600, 3.059924364089966, 360.0, 1.1, 289, 183.05992126464844, 189.9, 171.20000000000005, 289, 0.6675794124603271, 0.856885135173798, 0.415596663951874, 12, 12.40000057220459, 12.400000000000006, 12.400000000000006, 12, 9.675000190734863, 9.900000000000006, 9.599999999999994, 12, 322.79998779296875, 322.8, 322.8, 12, 326.5901184082031, 331.9, 322.8, 12, 183.4944610595703, 190.436121369729, 171.508887254087, 289, 3.494462490081787, 359.793697140434, 0.096677619749471, 289, 181.0806884765625, 181.281478881836, 180.835998535156, 12, 192.9683074951172, 192.968311174533, 192.968311174533, 12, 190.16156005859375, 190.425838841087, 190.108707314039, 12, 142.76693725585938, 142.766942299411, 142.766942299411, 12, 147.38839721679688, 152.009855361594, 142.766942299411, 12, 3.0794143676757812, 360.0, 1.1, 600, 183.0794219970703, 189.9, 171.20000000000005, 600, 7.2986666666666675, 8.5, 6.0, 600, 7.304498269896186, 8.5, 6.0, 289, 7.477438259243615, 7.49615916955019, 7.44766516776202, 12, 7.327143755898085, 8.39090909090909, 6.25, 289, 8.769999999999998, 8.77, 8.77, 12, 8.900000000000002, 8.9, 8.9, 12, 8.900000000000002, 8.9, 8.9, 12, 5.700000000000002, 5.7, 5.7, 12, 7.225271755736573, 8.42055924832176, 5.91940390629498, 289, 7.397870095262195, 7.41597546426877, 7.36644047784243, 12, 7.247995115990464, 8.31261798159043, 6.16951196102039, 289, 8.693073483492112, 8.69307348349211, 8.69307348349211, 12, 8.824591632672332, 8.82459163267233, 8.82459163267233, 12, 8.824591632672332, 8.82459163267233, 8.82459163267233, 12, 5.6207590385508, 5.6207590385508, 5.6207590385508, 12, , , , , , , , , 37.399654388427734, 39.825, 34.381, 60, , , , , 153526.16666666666, 153557.0, 153458.0, 60, 180.39999389648438, 180.4, 180.4, 540, 8930.256751658335, 8930.2577282, 8930.2557766, 60, 89.50427919430558, 89.50429547, 89.5042629433333, 60, 3039.074482331666, 3039.1651708, 3038.986119, 60, 30.651241372194452, 30.6527528466667, 30.64976865, 60, , , , , , , , , 37.46989440917969, 39.57, 35.91, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 600, 153525.8333333333, 153557.45, 153457.55, 600, 0.7000000000000128, 0.7, 0.7, 1199, 179.80174255371094, 179.82, 179.78, 600, 179.80174255371094, 179.82, 179.78, 600, 0.0, 0.0, 0.0, 600, 0.0043999999999999794, 0.01, 0.0, 600, 2.862070116861441, 3.2, 2.49, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.258158053417, 8930.259182, 8930.257175, 599, 89.50430263422373, 89.5043197, 89.50428625, 599, 3039.003928190318, 3039.093413, 3038.916005, 599, 30.65006546983866, 30.6515568833333, 30.6486000833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6266889074228204, 1.8, 1.6, 1199, 0.6750666666666709, 0.68, 0.67, 600, -0.0003833333333333333, 0.03, -0.04, 600, 0.10000000000000098, 0.1, 0.1, 600, -0.00023333333333333295, 0.05, -0.04, 600, -0.014333333333333326, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.19215358931552773, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.513344453711421, 1.6, 1.5, 1199, 0.0, 0.0, 0.0, 600, -0.0001999999999999998, 0.04, -0.04, 600, 0.1545133333333333, 0.1639, 0.147, 60, , , , , , , , , , , , , , , , , 0.2861649999999999, 0.3035, 0.2722, 60, -0.07350000000000002, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.583185, 2.58533, 2.57846, 58, 31.742551724137936, 31.7489, 31.7374, 58, 1440.3655517241382, 1440.492, 1440.066, 58, -0.9429620689655172, -0.9164, -1.0073, 58
2018-08-17 15:37:00, 4273.883333333332, 4276.84, 4270.03, 3, 4281.886666666666, 4284.85, 4278.03, 3, 8.003333333333332, 8.01, 8.0, 3, 11.386624999999976, 11.389, 11.385, 120, 1491.888216666666, 1491.908, 1491.859, 120, 1001.1958333333331, 1001.22, 1001.04, 60, 6.6, 7.0, 4.0, 60, -0.1693333333333332, -0.1, -0.18, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.4001999999999994, -1.4, -1.41, 50, -1.2, -1.2, -1.2, 30, 95.97666666666666, 96.1, 95.8, 30, 524.0, 524.0, 524.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7585168137289926, -1.74085552742167, -1.7832635702519, 12, -1.0, -1.0, -1.0, 60, -1.4378333333333329, -1.43, -1.44, 60, 0.3313971228406913, 0.333197, 0.329777, 521, 5.137000000000008, 5.137, 5.137, 521, -20.53428023032634, -20.02, -20.85, 521, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 11.28, 11.28, 11.28, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 7.0, 7.0, 7.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0500103531882, 1004.07257446563, 1003.93217548907, 12, 1004.0, 1004.0, 1004.0, 60, 95.97500000000002, 96.1, 95.8, 12, -0.863, -0.84, -0.88, 60, -1.006896551724138, -1.0, -1.1, 29, 94.83793103448275, 95.1, 94.7, 29, , , , , 336.06732177734375, 345.4, 322.6, 600, 156.0673065185547, 165.39999999999998, 142.60000000000002, 600, 6.01833333333333, 7.8, 4.4, 600, 0.22563713788986206, 360.0, 1.1, 289, 180.2256317138672, 194.0, 147.2, 289, 0.9620206952095032, 1.1339590549469, 0.819615364074707, 12, 12.40000057220459, 12.400000000000006, 12.400000000000006, 12, 9.949999809265137, 10.5, 9.900000000000006, 12, 322.79998779296875, 322.8, 322.8, 12, 329.9752197265625, 331.9, 327.2, 12, 180.63291931152344, 194.573774402982, 147.269645541294, 289, 0.6329138875007629, 359.793686989052, 0.0965951440250024, 289, 181.37518310546875, 181.536987304688, 181.235092163086, 12, 192.9683074951172, 192.968311174533, 192.968311174533, 12, 190.48519897460938, 191.025078643607, 190.436121369729, 12, 142.76693725585938, 142.766942299411, 142.766942299411, 12, 150.08470153808594, 152.009855361594, 147.269645541294, 12, 3.0235097408294678, 360.0, 1.1, 601, 183.0235137939453, 194.0, 170.39999999999998, 601, 7.396672212978375, 9.0, 6.1, 601, 7.4536332179930795, 9.0, 6.1, 289, 7.440400904324096, 7.45456747404843, 7.42102528576376, 12, 7.434727272727266, 8.85, 6.16, 290, 8.823333333333332, 8.85, 8.77, 12, 8.966666666666667, 9.0, 8.9, 12, 8.966666666666667, 9.0, 8.9, 12, 5.700000000000002, 5.7, 5.7, 12, 7.375186665563227, 8.92024902588722, 6.0204886143539, 289, 7.361679609949427, 7.37798178684302, 7.34262912132509, 12, 7.356276488057919, 8.77102093533466, 6.08087645700517, 290, 8.745038451387144, 8.77102093533466, 8.69307348349211, 12, 8.88836322814892, 8.92024902588722, 8.82459163267233, 12, 8.88836322814892, 8.92024902588722, 8.82459163267233, 12, 5.6207590385508, 5.6207590385508, 5.6207590385508, 12, , , , , , , , , 37.99409484863281, 41.692, 34.363, 60, , , , , 153626.16666666666, 153657.0, 153558.0, 60, 180.39999389648438, 180.4, 180.4, 540, 8930.258726538334, 8930.259697, 8930.2577607, 60, 89.50431210897223, 89.5043282833333, 89.5042960116667, 60, 3039.260305101667, 3039.3517554, 3039.1682951, 60, 30.65433841836111, 30.65586259, 30.6528049183333, 60, , , , , , , , , 38.47891616821289, 40.11, 37.01, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 600, 153625.83333333334, 153657.45, 153557.55, 600, 0.611314475873558, 0.7, 0.6, 1202, 179.82168579101562, 179.85, 179.8, 601, 179.82168579101562, 179.85, 179.8, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.8724792013311276, 2.49, 1.57, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8930.260260630617, 8930.261308, 8930.259186, 601, 89.50433767717693, 89.5043551333333, 89.5043197666667, 601, 3039.1878329950096, 3039.277647, 3039.093725, 601, 30.653130549916803, 30.65462745, 30.6515620833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3339434276206024, 1.6, 1.3, 1202, 0.6749251247920165, 0.68, 0.67, 601, 0.00011647254575707163, 0.04, -0.03, 601, 0.099783693843595, 0.1, 0.09, 601, -0.00028286189683860276, 0.04, -0.05, 601, 0.015806988352745435, 2.4, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2339434276206604, 1.5, 1.2, 1202, 0.0, -0.0, -0.0, 601, 4.991680532445929e-05, 0.04, -0.04, 601, 0.15486999999999998, 0.1609, 0.1441, 60, , , , , , , , , , , , , , , , , 0.28681000000000006, 0.2979, 0.2668, 60, -0.11883333333333326, -0.01, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5794162068965516, 2.58387, 2.57578, 58, 31.739503448275865, 31.7444, 31.7347, 58, 1440.1466379310343, 1440.416, 1439.928, 58, -0.9882620689655174, -0.9314, -1.0341, 58
2018-08-17 15:38:00, 4290.34125, 4425.58, 4261.69, 8, 4298.3475, 4433.59, 4269.7, 8, 8.00625, 8.01, 8.0, 8, 11.388783333333322, 11.39, 11.387, 120, 1491.8471666666665, 1491.884, 1491.755, 120, 1001.1616666666671, 1001.21, 1001.01, 60, 4.0, 4.0, 4.0, 60, -0.09999999999999991, -0.1, -0.1, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.3975999999999988, -1.38, -1.4, 50, -1.2, -1.2, -1.2, 29, 95.67241379310343, 95.8, 95.5, 29, 524.5, 557.0, 492.0, 4, 704.5, 721.0, 688.0, 4, 3182.0, 3182.0, 3182.0, 1, 459.0, 459.0, 459.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7997938756874776, -1.769114454354, -1.82578983940573, 12, -1.0, -1.0, -1.0, 60, -1.4366666666666665, -1.43, -1.44, 60, 0.33457438314176235, 0.336105, 0.332935, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.5632567049809, -20.02, -20.85, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 11.28, 11.28, 11.28, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 7.0, 7.0, 7.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0048823922108, 1004.05251777647, 1003.86197648869, 12, 1003.85, 1004.0, 1003.0, 60, 95.68333333333334, 95.9, 95.5, 12, -0.8831666666666664, -0.87, -0.9, 60, -1.1000000000000005, -1.1, -1.1, 30, 94.57333333333335, 95.1, 94.2, 30, , , , , 338.7066955566406, 345.2, 331.0, 600, 158.70669555664062, 165.20000000000005, 151.0, 600, 5.992500000000004, 7.7, 5.0, 600, 2.805602788925171, 360.0, 1.1, 290, 182.80560302734375, 196.7, 152.5, 290, 1.0371172428131104, 1.13864529132843, 0.944306313991547, 12, 14.766590118408203, 16.69999999999999, 14.0, 12, 14.766590118408203, 16.69999999999999, 14.0, 12, 322.79998779296875, 322.8, 322.8, 12, 327.20001220703125, 327.2, 327.2, 12, 183.24098205566406, 197.325026889768, 152.598872935244, 290, 3.2409780025482178, 359.793632351312, 0.399999999999977, 290, 181.45001220703125, 181.570327758789, 181.354827880859, 12, 195.35626220703125, 197.325026889768, 194.573774402982, 12, 195.35626220703125, 197.325026889768, 194.573774402982, 12, 142.76693725585938, 142.766942299411, 142.766942299411, 12, 147.26963806152344, 147.269645541294, 147.269645541294, 12, 6.714686870574951, 360.0, 1.1, 599, 186.71469116210938, 197.7, 175.39999999999998, 599, 6.96527545909849, 8.3, 5.5, 599, 7.012758620689651, 8.3, 5.7, 290, 7.434054730780513, 7.44491349480965, 7.41938386985112, 12, 7.017301038062285, 8.16, 5.85, 289, 8.849999999999998, 8.85, 8.85, 12, 9.0, 9.0, 9.0, 12, 9.0, 9.0, 9.0, 12, 5.700000000000002, 5.7, 5.7, 12, 6.934209068774093, 8.22392713462048, 5.62281538019043, 290, 7.356064387784158, 7.36741090352663, 7.34179544943362, 12, 6.938757405981192, 8.08100185219666, 5.77392805482521, 289, 8.77102093533466, 8.77102093533466, 8.77102093533466, 12, 8.920249025887218, 8.92024902588722, 8.92024902588722, 12, 8.920249025887218, 8.92024902588722, 8.92024902588722, 12, 5.6207590385508, 5.6207590385508, 5.6207590385508, 12, , , , , 1.358, 1.358, 1.358, 1, 38.475826263427734, 40.523, 35.702, 60, , , , , 153726.16666666666, 153757.0, 153658.0, 60, 180.39999389648438, 180.4, 180.4, 540, 8930.260698369999, 8930.2616605, 8930.2597296, 60, 89.50434497283332, 89.5043610083333, 89.5043288266667, 60, 3039.446774013333, 3039.5380574, 3039.3549341, 60, 30.65744623355556, 30.6589676233333, 30.6559155683333, 60, , , , , , , , , 38.92011642456055, 40.18, 37.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 601, 153725.88610648917, 153757.55, 153657.55, 601, 0.6000000000000132, 0.6, 0.6, 1200, 179.83230590820312, 179.86, 179.8, 600, 179.83230590820312, 179.86, 179.8, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 1.5847166666666617, 1.68, 1.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.262314471665, 8930.2633, 8930.261312, 600, 89.50437190786101, 89.5043883333333, 89.5043552, 600, 3039.372151863334, 3039.467106, 3039.277968, 600, 30.656202531055563, 30.6577851, 30.6546328, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6767333333333384, 0.68, 0.67, 600, 0.00013333333333333312, 0.03, -0.04, 600, 0.10000000000000098, 0.1, 0.1, 600, -0.00013333333333333348, 0.04, -0.04, 600, 0.0070000000000000045, 2.3, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.00033333333333333305, 0.04, -0.04, 600, 0.15507499999999996, 0.1614, 0.1476, 60, , , , , , , , , , , , , , , , , 0.28719833333333333, 0.2989, 0.2733, 60, -0.0011475409836065576, -0.0, -0.01, 61, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5782791228070185, 2.58063, 2.57579, 57, 31.739961403508776, 31.7457, 31.7362, 57, 1440.076280701754, 1440.214, 1439.932, 57, -1.0032421052631577, -0.9746, -1.0331, 57
2018-08-17 15:39:00, 4275.628333333334, 4305.9, 4266.39, 6, 4283.625, 4313.9, 4274.39, 6, 7.996666666666667, 8.0, 7.99, 6, 11.386508333333333, 11.389, 11.382, 120, 1491.9212250000005, 1491.99, 1491.831, 120, 1001.016666666666, 1001.06, 1001.0, 60, 6.533333333333333, 8.0, 4.0, 60, -0.1633333333333333, -0.1, -0.2, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.3788000000000005, -1.37, -1.4, 50, -1.2, -1.2, -1.2, 30, 95.90999999999998, 96.1, 95.6, 30, 573.5, 590.0, 557.0, 4, 623.0, 623.0, 623.0, 4, 3198.5, 3215.0, 3182.0, 2, 442.5, 459.0, 426.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7703110450007375, -1.74085552742167, -1.81160123670162, 12, -1.0, -1.0, -1.0, 60, -1.436833333333333, -1.43, -1.44, 60, 0.3378442045889101, 0.33985, 0.335875, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.571663479923583, -20.02, -20.85, 523, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 11.28, 11.28, 11.28, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 7.0, 7.0, 7.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.8711694256334, 1003.91211920954, 1003.85194807944, 12, 1003.1166666666667, 1004.0, 1003.0, 60, 95.89166666666667, 96.1, 95.6, 12, -0.8760000000000007, -0.87, -0.9, 60, -1.1000000000000005, -1.1, -1.1, 30, 94.83999999999997, 95.2, 94.4, 30, , , , , 337.7886962890625, 344.9, 325.0, 601, 157.7886962890625, 164.89999999999998, 145.0, 601, 5.487520798668883, 7.3, 4.3, 601, 2.3997139930725098, 360.0, 1.1, 289, 182.39971923828125, 193.8, 147.8, 289, 1.3519716262817383, 1.48108470439911, 1.19763052463531, 11, 16.700000762939453, 16.69999999999999, 16.69999999999999, 11, 16.700000762939453, 16.69999999999999, 16.69999999999999, 11, 322.79998779296875, 322.8, 322.8, 11, 327.7270812988281, 331.2, 327.2, 11, 182.8413543701172, 194.401464686873, 147.837766859174, 289, 2.8413572311401367, 359.792571462562, 0.0962856784590258, 289, 181.7738037109375, 181.909713745117, 181.615325927734, 11, 197.3250274658203, 197.325026889768, 197.325026889768, 11, 197.3250274658203, 197.325026889768, 197.325026889768, 11, 142.76693725585938, 142.766942299411, 142.766942299411, 11, 147.79037475585938, 151.295489547092, 147.269645541294, 11, 5.120556354522705, 360.0, 1.1, 601, 185.1205596923828, 193.8, 174.29999999999995, 601, 6.425790349417635, 7.5, 4.7, 601, 6.460553633217996, 7.5, 4.7, 289, 7.3855327229488275, 7.41778546712798, 7.33027681660897, 11, 6.4639811912225715, 7.4, 5.05, 290, 8.849999999999998, 8.85, 8.85, 11, 9.0, 9.0, 9.0, 11, 8.545454545454545, 9.0, 8.3, 11, 5.400000000000001, 5.7, 4.7, 11, 6.382077089469118, 7.42241955979117, 4.61823700261349, 289, 7.3066912006534634, 7.33992851156155, 7.24953767085225, 11, 6.385487253258303, 7.32122402288589, 4.97041746537058, 290, 8.77102093533466, 8.77102093533466, 8.77102093533466, 11, 8.920249025887218, 8.92024902588722, 8.92024902588722, 11, 8.440672093372651, 8.92024902588722, 8.22392713462048, 11, 5.320397733062095, 5.6207590385508, 4.61823700261349, 11, , , , , , , , , 37.80808639526367, 40.349, 34.986, 60, , , , , 153826.16666666666, 153857.0, 153758.0, 60, 180.40647888183594, 180.5, 180.4, 540, 8930.262658088332, 8930.2636185, 8930.2616933, 60, 89.50437763480554, 89.5043936416667, 89.504361555, 60, 3039.6311656983335, 3039.7238394, 3039.5410923, 60, 30.660519428305555, 30.66206399, 30.659018205, 60, , , , , , , , , 38.38140106201172, 40.14, 35.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 599, 153825.95140233694, 153857.46, 153757.65, 599, 0.6000000000000132, 0.6, 0.6, 1200, 179.85357666015625, 179.87, 179.83, 600, 179.85357666015625, 179.87, 179.83, 600, 0.0, 0.0, 0.0, 600, -0.005499999999999956, -0.0, -0.01, 600, 1.8983833333333338, 2.06, 1.68, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.264271990001, 8930.265272, 8930.263303, 600, 89.50440453316668, 89.5044212, 89.5043883833333, 600, 3039.558721006669, 3039.654113, 3039.46742, 600, 30.659312016777797, 30.6609018833333, 30.6577903333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6763166666666708, 0.68, 0.67, 600, 0.00026666666666666695, 0.03, -0.04, 600, 0.09998333333333431, 0.1, 0.09, 600, 6.666666666666662e-05, 0.04, -0.03, 600, 0.015666666666666638, 2.5, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.00026666666666666635, 0.04, -0.05, 600, 0.1546616666666667, 0.1618, 0.1464, 60, , , , , , , , , , , , , , , , , 0.28644499999999995, 0.2996, 0.2711, 60, -0.05083333333333333, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5821341379310345, 2.59109, 2.5762, 58, 31.7475827586207, 31.7589, 31.7336, 58, 1440.2856896551727, 1440.814, 1439.97, 58, -0.9611862068965517, -0.8507, -1.0238, 58
2018-08-17 15:40:00, 4262.781999999999, 4266.82, 4257.07, 5, 4270.784, 4274.82, 4265.07, 5, 8.001999999999999, 8.01, 8.0, 5, 11.387191666666682, 11.392, 11.382, 120, 1491.9993, 1492.026, 1491.98, 120, 1001.1233333333333, 1001.19, 1001.0, 60, 8.0, 8.0, 8.0, 60, -0.20133333333333336, -0.2, -0.21, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.3740000000000003, -1.37, -1.38, 50, -1.2, -1.2, -1.2, 30, 95.87999999999998, 96.1, 95.5, 30, 540.5, 557.0, 524.0, 4, 639.5, 656.0, 623.0, 4, 3198.5, 3215.0, 3182.0, 2, 442.5, 459.0, 426.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7679583151510716, -1.74085552742167, -1.81160123670162, 12, -1.0, -1.0, -1.0, 60, -1.437999999999999, -1.43, -1.44, 60, 0.34014828598848407, 0.340755, 0.33922, 521, 5.137000000000008, 5.137, 5.137, 521, -20.495700575815746, -20.02, -20.85, 521, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 11.28, 11.28, 11.28, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 7.0, 7.0, 7.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.9666666666667, 1001.0, 1000.0, 60, 1003.9756331254092, 1004.0324612304, 1003.89206231372, 12, 1003.8833333333333, 1004.0, 1003.0, 60, 95.90833333333332, 96.1, 95.6, 12, -0.8944999999999989, -0.88, -0.91, 60, -1.1000000000000005, -1.1, -1.1, 30, 95.03666666666668, 95.2, 94.8, 30, , , , , 335.71661376953125, 342.8, 322.8, 600, 155.7165985107422, 162.79999999999995, 142.8, 600, 6.004000000000008, 8.0, 4.6, 600, 357.68310546875, 360.0, 1.1, 288, 177.68309020996094, 189.9, 151.0, 288, 1.4302119016647339, 1.49018895626068, 1.28022229671478, 12, 16.700000762939453, 16.69999999999999, 16.69999999999999, 12, 15.975116729736328, 16.69999999999999, 13.800000000000011, 12, 322.79998779296875, 322.8, 322.8, 12, 327.79998779296875, 327.8, 327.8, 12, 178.09609985351562, 190.41442501029, 151.161341495954, 288, 358.0960998535156, 359.892638559728, 0.0969609988569573, 288, 181.8556365966797, 181.912948608398, 181.677764892578, 12, 197.3250274658203, 197.325026889768, 197.325026889768, 12, 196.59425354003906, 197.325026889768, 194.401464686873, 12, 142.76693725585938, 142.766942299411, 142.766942299411, 12, 147.8377685546875, 147.837766859174, 147.837766859174, 12, 1.9930542707443237, 360.0, 1.1, 599, 181.99305725097656, 194.8, 169.0, 599, 7.405509181969951, 8.9, 4.7, 599, 7.507986111111109, 8.9, 6.3, 288, 7.322788354829419, 7.33399031811894, 7.31445366528352, 12, 7.496284722222217, 8.69, 6.49, 288, 8.849999999999998, 8.85, 8.85, 12, 9.0, 9.0, 9.0, 12, 8.66666666666667, 8.9, 8.3, 12, 4.700000000000001, 4.7, 4.7, 12, 7.428794088124273, 8.81696253036975, 6.2189391222, 288, 7.243935854790338, 7.2551547605904, 7.23613172124666, 12, 7.417166329979316, 8.60679812747561, 6.41535220115116, 288, 8.77102093533466, 8.77102093533466, 8.77102093533466, 12, 8.920249025887218, 8.92024902588722, 8.92024902588722, 12, 8.586180097836662, 8.81696253036975, 8.22392713462048, 12, 4.61823700261349, 4.61823700261349, 4.61823700261349, 12, , , , , , , , , 37.61328125, 40.044, 33.852, 60, , , , , 153926.16666666666, 153957.0, 153858.0, 60, 180.4357452392578, 180.5, 180.4, 540, 8930.264662801668, 8930.2656714, 8930.263667, 60, 89.50441104669443, 89.5044278566667, 89.50439445, 60, 3039.818002191666, 3039.9095435, 3039.7257117, 60, 30.663633369861103, 30.6651590583333, 30.662095195, 60, , , , , , , , , 38.0180549621582, 40.0, 36.07, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 601, 153925.89610648886, 153957.56, 153857.56, 601, 0.6440931780366216, 0.7, 0.6, 1202, 179.84214782714844, 179.87, 179.81, 601, 179.84214782714844, 179.87, 179.81, 600, 0.0, 0.0, 0.0, 601, -0.002500000000000002, -0.0, -0.01, 600, 1.565906821963389, 2.0, 0.93, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8930.266331254576, 8930.267425, 8930.265275, 601, 89.50443885424286, 89.5044570833333, 89.50442125, 601, 3039.7432492113167, 3039.824871, 3039.654426, 601, 30.662387486855224, 30.66374785, 30.6609071, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4632279534109869, 1.7, 1.3, 1202, 0.676633333333337, 0.68, 0.67, 600, 0.0007500000000000003, 0.04, -0.03, 600, 0.10000000000000098, 0.1, 0.1, 600, 3.3333333333333145e-05, 0.04, -0.05, 600, 0.019800332778702155, 2.2, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.324292845257906, 1.6, 1.2, 1202, 0.0, -0.0, -0.0, 600, 0.0003500000000000001, 0.04, -0.04, 600, 0.15668, 0.1633, 0.1484, 60, , , , , , , , , , , , , , , , , 0.29016999999999993, 0.3024, 0.2748, 60, -0.010666666666666668, -0.0, -0.07, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.587700517241379, 2.59315, 2.5855, 58, 31.749720689655167, 31.7586, 31.7443, 58, 1440.6161724137935, 1440.928, 1440.491, 58, -0.8920465517241382, -0.8277, -0.9181, 58
2018-08-17 15:41:00, 4273.585, 4275.71, 4271.46, 2, 4281.59, 4283.71, 4279.47, 2, 8.004999999999999, 8.01, 8.0, 2, 11.394833333333342, 11.402, 11.39, 120, 1491.9925, 1492.032, 1491.966, 120, 1001.1490000000002, 1001.16, 1001.12, 60, 8.0, 8.0, 8.0, 60, -0.2100000000000003, -0.21, -0.21, 60, -1.1916666666666664, -1.1, -1.2, 12, -1.3719999999999992, -1.37, -1.38, 50, -1.1900000000000002, -1.1, -1.2, 30, 95.57333333333328, 95.7, 95.4, 30, 524.0, 524.0, 524.0, 4, 623.0, 623.0, 623.0, 4, 3149.0, 3149.0, 3149.0, 2, 409.5, 426.0, 393.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.808044317676406, -1.71209782959744, -1.8399916566629, 12, -1.0, -1.0, -1.0, 60, -1.4383333333333326, -1.43, -1.44, 60, 0.3393496130268198, 0.340131, 0.338868, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.531819923371675, -20.02, -20.85, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 11.28, 11.28, 11.28, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 7.0, 7.0, 7.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.00149401212, 1004.01240452825, 1003.98231914137, 12, 1004.0, 1004.0, 1004.0, 60, 95.56666666666668, 95.7, 95.4, 12, -0.9119999999999994, -0.9, -0.93, 60, -1.1000000000000005, -1.1, -1.1, 29, 94.78620689655175, 94.9, 94.7, 29, , , , , 337.1060485839844, 345.4, 320.3, 600, 157.10604858398438, 165.39999999999998, 140.3, 600, 6.209666666666667, 8.1, 4.2, 600, 359.3323974609375, 360.0, 1.1, 289, 179.33241271972656, 189.4, 145.2, 289, 1.115204930305481, 1.30121910572052, 0.933303236961365, 12, 16.700000762939453, 16.69999999999999, 16.69999999999999, 12, 13.316842079162598, 13.800000000000011, 9.900000000000006, 12, 322.79998779296875, 322.8, 322.8, 12, 326.5, 327.8, 325.2, 12, 179.76466369628906, 189.914945106014, 145.19053385694, 289, 359.7646789550781, 359.893557938635, 0.0966096760326991, 289, 181.52816772460938, 181.715072631836, 181.344818115234, 12, 197.3250274658203, 197.325026889768, 197.325026889768, 12, 193.7372589111328, 194.401464686873, 190.41442501029, 12, 142.76693725585938, 142.766942299411, 142.766942299411, 12, 146.51414489746094, 147.837766859174, 145.19053385694, 12, 2.977524757385254, 360.0, 1.1, 600, 182.97752380371094, 189.9, 170.89999999999998, 600, 7.4435000000000064, 9.5, 5.7, 600, 7.487197231833912, 9.5, 6.0, 289, 7.306013727999191, 7.33797993773779, 7.28370242214532, 12, 7.4843976093111, 9.39090909090909, 6.24, 289, 8.940151515151515, 9.39090909090909, 8.85, 12, 9.1, 9.5, 9.0, 12, 9.025, 9.5, 8.9, 12, 4.700000000000001, 4.7, 4.7, 12, 7.4076918981166, 9.42056351265204, 5.91850252764986, 289, 7.225357580023558, 7.26049854238534, 7.20123267520395, 12, 7.404776407070436, 9.3101665062732, 6.1620415110267, 289, 8.860878530491084, 9.3101665062732, 8.77102093533466, 12, 9.020086545862746, 9.42056351265204, 8.92024902588722, 12, 8.942621674224645, 9.42056351265204, 8.81696253036975, 12, 4.61823700261349, 4.61823700261349, 4.61823700261349, 12, , , , , , , , , 37.22749328613281, 40.26, 35.17, 60, , , , , 154026.16666666666, 154057.0, 153958.0, 60, 180.43907165527344, 180.5, 180.4, 540, 8930.266722341667, 8930.2677307, 8930.2657064, 60, 89.5044453723611, 89.5044621783333, 89.50442844, 60, 3040.0033786450003, 3040.0926999, 3039.9126591, 60, 30.66672297741667, 30.668211665, 30.665210985, 60, , , , , , , , , 37.624656677246094, 38.67, 36.58, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 154025.95732888114, 154057.46, 153957.66, 599, 0.6344481605351301, 0.7, 0.6, 1196, 179.82846069335938, 179.85, 179.8, 598, 179.82847595214844, 179.85, 179.8, 599, 0.0, 0.0, 0.0, 598, 0.0, -0.0, -0.0, 599, 1.6196160267111823, 2.08, 1.04, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8930.268401462441, 8930.269484, 8930.267429, 599, 89.50447335770723, 89.5044914, 89.50445715, 599, 3039.9268301368943, 3040.014387, 3039.825171, 599, 30.66544716894826, 30.66690645, 30.66375285, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4105351170568385, 1.7, 1.2, 1196, 0.6776961602671174, 0.68, 0.67, 599, 0.00020033388981636024, 0.03, -0.04, 599, 0.10000000000000098, 0.1, 0.1, 599, -0.0001669449081803004, 0.03, -0.04, 599, -0.011538461538461529, 2.5, -2.6, 598, 0.0, 0.0, 0.0, 598, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2857859531772797, 1.5, 1.0, 1196, 0.0, 0.0, 0.0, 599, -0.0002504173622704506, 0.04, -0.04, 599, 0.15684666666666666, 0.1632, 0.1475, 60, , , , , , , , , , , , , , , , , 0.290495, 0.3023, 0.2732, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5903473684210523, 2.59483, 2.58578, 57, 31.749568421052636, 31.7568, 31.7458, 57, 1440.7763684210531, 1441.036, 1440.506, 57, -0.85810701754386, -0.8035, -0.9152, 57
2018-08-17 15:42:00, 4365.8, 4573.52, 4270.03, 4, 4373.8, 4581.52, 4278.03, 4, 8.0, 8.0, 8.0, 4, 11.405149999999974, 11.408, 11.402, 120, 1491.9583333333328, 1491.988, 1491.902, 120, 1001.1316666666663, 1001.15, 1001.05, 60, 8.0, 8.0, 8.0, 60, -0.15933333333333344, -0.13, -0.21, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.3744000000000005, -1.37, -1.38, 50, -1.2, -1.2, -1.2, 30, 95.2333333333333, 95.6, 95.1, 30, 557.0, 557.0, 557.0, 4, 606.5, 623.0, 590.0, 4, 3132.5, 3149.0, 3116.0, 2, 376.5, 393.0, 360.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8613374613990288, -1.81160123670162, -1.88267665889867, 12, -1.0, -1.0, -1.0, 60, -1.4388333333333323, -1.43, -1.44, 60, 0.3401349193857966, 0.341434, 0.339087, 521, 5.137000000000008, 5.137, 5.137, 521, -20.505259117082563, -20.02, -20.85, 521, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 11.28, 11.28, 11.28, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 7.0, 7.0, 7.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.9856621315058, 1004.00237639984, 1003.93217683598, 12, 1004.0, 1004.0, 1004.0, 60, 95.25, 95.6, 95.1, 12, -0.8791666666666668, -0.87, -0.91, 60, -1.0233333333333334, -1.0, -1.1, 30, 94.80999999999995, 95.2, 94.6, 30, , , , , 334.79962158203125, 343.8, 319.6, 599, 154.79962158203125, 163.79999999999995, 139.60000000000002, 599, 6.069616026711184, 7.7, 4.2, 599, 2.53798770904541, 360.0, 1.1, 289, 182.53799438476562, 193.2, 155.5, 289, 0.8773696422576904, 1.1005859375, 0.7554971575737, 12, 16.700000762939453, 16.69999999999999, 16.69999999999999, 12, 10.449831008911133, 13.199999999999989, 9.900000000000006, 12, 322.79998779296875, 322.8, 322.8, 12, 325.20001220703125, 325.2, 325.2, 12, 183.05491638183594, 193.87240577871, 155.704105008129, 289, 3.0549190044403076, 359.894424720243, 0.196900961859797, 289, 181.30520629882812, 181.554626464844, 181.178558349609, 12, 197.3250274658203, 197.325026889768, 197.325026889768, 12, 190.9905548095703, 193.87240577871, 190.41442501029, 12, 142.76693725585938, 142.766942299411, 142.766942299411, 12, 145.19053649902344, 145.19053385694, 145.19053385694, 12, 2.632155656814575, 360.0, 1.1, 600, 182.6321563720703, 193.8, 169.79999999999995, 600, 7.761166666666642, 8.7, 6.1, 600, 7.7678200692041495, 8.7, 6.1, 289, 7.3170728264788645, 7.34406779661017, 7.28897338403041, 12, 7.781245674740485, 8.64, 6.26, 289, 9.39090909090909, 9.39090909090909, 9.39090909090909, 12, 9.5, 9.5, 9.5, 12, 9.5, 9.5, 9.5, 12, 4.700000000000001, 4.7, 4.7, 12, 7.688252074420322, 8.62135767408047, 6.02051750896473, 289, 7.238472471898386, 7.2647615289015, 7.2077323169562, 12, 7.701733016695614, 8.55940317946526, 6.18206022839768, 289, 9.310166506273202, 9.3101665062732, 9.3101665062732, 12, 9.42056351265204, 9.42056351265204, 9.42056351265204, 12, 9.42056351265204, 9.42056351265204, 9.42056351265204, 12, 4.61823700261349, 4.61823700261349, 4.61823700261349, 12, , , , , , , , , 37.732749938964844, 39.833, 34.786, 60, , , , , 154126.16666666666, 154157.0, 154058.0, 60, 180.4872283935547, 180.5, 180.4, 540, 8930.268767429998, 8930.2697647, 8930.2677653, 60, 89.50447945716664, 89.5044960783333, 89.504462755, 60, 3040.18435511, 3040.2734788, 3040.0956559, 60, 30.669739251833334, 30.6712246466667, 30.6682609316667, 60, , , , , , , , , 37.34458923339844, 38.79, 35.68, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 154125.79055091785, 154157.36, 154057.56, 599, 0.6000000000000132, 0.6, 0.6, 1200, 179.82669067382812, 179.87, 179.8, 600, 179.82669067382812, 179.87, 179.8, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 1.0993155258764606, 1.29, 0.92, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.270495146917, 8930.271489, 8930.269488, 599, 89.50450825244847, 89.5045248166667, 89.5044914666667, 599, 3040.1031283739535, 3040.19344, 3040.014687, 599, 30.668385472899303, 30.6698906666667, 30.66691145, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.6766166666666706, 0.68, 0.67, 600, -0.0003000000000000001, 0.04, -0.03, 600, 0.09983333333333429, 0.1, 0.09, 600, 0.00034999999999999983, 0.04, -0.04, 600, 0.01350000000000005, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.19983305509182162, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.0, 1.0, 1.0, 1200, 0.0, -0.0, -0.0, 600, 0.00021666666666666655, 0.04, -0.04, 600, 0.1553166666666667, 0.1635, 0.1482, 60, , , , , , , , , , , , , , , , , 0.2876566666666667, 0.3028, 0.2745, 60, -0.04101694915254234, -0.0, -0.13, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5964715517241377, 2.60071, 2.58769, 58, 31.755739655172416, 31.7605, 31.7454, 58, 1441.1260689655176, 1441.38, 1440.597, 58, -0.7857844827586208, -0.7321, -0.8979, 58
2018-08-17 15:43:00, 4289.245714285715, 4384.08, 4270.83, 7, 4297.248571428571, 4392.08, 4278.83, 7, 8.002857142857142, 8.01, 8.0, 7, 11.400441666666671, 11.413, 11.391, 120, 1491.9387583333341, 1491.956, 1491.909, 120, 1001.1321666666676, 1001.15, 1001.12, 60, 8.0, 8.0, 8.0, 60, -0.13533333333333325, -0.13, -0.17, 60, -1.1499999999999997, -1.1, -1.2, 12, -1.3707999999999994, -1.37, -1.38, 50, -1.143333333333334, -1.1, -1.2, 30, 95.34333333333332, 95.7, 95.1, 30, 573.5, 590.0, 557.0, 4, 606.5, 623.0, 590.0, 4, 3165.5, 3182.0, 3149.0, 2, 426.0, 459.0, 393.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8009316851632617, -1.71209782959744, -1.88267665889867, 12, -1.0, -1.0, -1.0, 60, -1.4391666666666658, -1.43, -1.46, 60, 0.3437774291187738, 0.345689, 0.341145, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.50668582375481, -20.02, -20.85, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 11.28, 11.28, 11.28, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 7.0, 7.0, 7.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.9828774276842, 1004.00237650476, 1003.97173542883, 12, 1004.0, 1004.0, 1004.0, 60, 95.32499999999999, 95.6, 95.1, 12, -0.8901666666666662, -0.87, -0.9, 60, -1.1000000000000005, -1.1, -1.1, 30, 94.74000000000002, 95.2, 94.4, 30, , , , , 337.12408447265625, 344.6, 317.7, 601, 157.12408447265625, 164.60000000000002, 137.7, 601, 5.628951747088192, 8.5, 4.4, 601, 1.9693689346313477, 360.0, 1.1, 289, 181.96937561035156, 195.4, 146.2, 289, 1.1246403455734253, 1.31478989124298, 1.01106739044189, 12, 16.700000762939453, 16.69999999999999, 16.69999999999999, 12, 14.941709518432617, 15.400000000000006, 13.199999999999989, 12, 322.79998779296875, 322.8, 322.8, 12, 325.7833251953125, 326.2, 325.2, 12, 182.48641967773438, 196.1057678633, 146.382409981165, 289, 2.4864137172698975, 359.893451500968, 0.196768685460199, 289, 181.5667266845703, 181.768493652344, 181.436737060547, 12, 197.3250274658203, 197.325026889768, 197.325026889768, 12, 195.64041137695312, 196.1057678633, 193.87240577871, 12, 142.76693725585938, 142.766942299411, 142.766942299411, 12, 145.88580322265625, 146.382409981165, 145.19053385694, 12, 4.516316890716553, 360.0, 1.1, 601, 184.5163116455078, 196.2, 173.39999999999998, 601, 7.164226289517473, 8.5, 5.7, 601, 7.209342560553644, 8.5, 5.9, 289, 7.341754558524783, 7.35323417502596, 7.33517813905224, 12, 7.212359232463045, 8.42, 6.16, 289, 9.39090909090909, 9.39090909090909, 9.39090909090909, 12, 9.5, 9.5, 9.5, 12, 9.366666666666667, 9.5, 8.7, 12, 4.700000000000001, 4.7, 4.7, 12, 7.130675431575521, 8.4320249103593, 5.82453658392986, 289, 7.2631615356870975, 7.27238993679433, 7.25740361724709, 12, 7.133679927925947, 8.34096194694429, 6.0834063754703, 289, 9.310166506273202, 9.3101665062732, 9.3101665062732, 12, 9.42056351265204, 9.42056351265204, 9.42056351265204, 12, 9.220762053009148, 9.42056351265204, 8.62135767408047, 12, 4.61823700261349, 4.61823700261349, 4.61823700261349, 12, 1.146, 1.146, 1.146, 1, , , , , 37.75672912597656, 40.311, 34.76, 60, , , , , 154226.16666666666, 154257.0, 154158.0, 60, 180.49093627929688, 180.5, 180.4, 541, 8930.270788351665, 8930.2717885, 8930.2697978, 60, 89.50451313919442, 89.5045298083333, 89.50449663, 60, 3040.36553078, 3040.4541112, 3040.2765199, 60, 30.67275884633334, 30.6742351866667, 30.6712753316667, 60, , , , , , , , , 37.41377639770508, 38.2, 36.61, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 601, 154225.7295507484, 154257.46, 154157.46, 601, 0.6000000000000132, 0.6, 0.6, 1202, 179.8343048095703, 179.85, 179.81, 601, 179.8343048095703, 179.85, 179.81, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.0689351081530776, 1.31, 0.84, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8930.272502637268, 8930.273513, 8930.271492, 601, 89.50454171062121, 89.50455855, 89.5045248666667, 601, 3040.2851234625623, 3040.375623, 3040.193748, 601, 30.671418724376043, 30.67292705, 30.6698958, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.6743760399334477, 0.68, 0.67, 601, 0.000199667221297837, 0.04, -0.04, 601, 0.10000000000000098, 0.1, 0.1, 601, 8.319467554076537e-05, 0.04, -0.05, 601, -0.02579034941763727, 2.0, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.0, 1.0, 1.0, 1202, 0.0, -0.0, -0.0, 601, -0.0004658901830282855, 0.03, -0.04, 601, 0.15490166666666666, 0.1646, 0.1491, 60, , , , , , , , , , , , , , , , , 0.28688500000000006, 0.3049, 0.2761, 60, 0.0, -0.0, -0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5862044827586215, 2.59164, 2.58226, 58, 31.7506948275862, 31.7575, 31.7447, 58, 1440.5226206896555, 1440.856, 1440.291, 58, -0.9120862068965516, -0.8411, -0.9604, 58
2018-08-17 15:44:00, 4281.6525, 4305.11, 4270.75, 4, 4289.657499999999, 4313.12, 4278.75, 4, 8.004999999999999, 8.01, 8.0, 4, 11.398716666666683, 11.404, 11.395, 120, 1491.9373999999993, 1491.957, 1491.913, 120, 1001.0576666666665, 1001.12, 1001.0, 60, 8.0, 8.0, 8.0, 60, -0.16999999999999996, -0.17, -0.17, 60, -1.1916666666666664, -1.1, -1.2, 12, -1.3667999999999998, -1.35, -1.37, 50, -1.1966666666666665, -1.1, -1.2, 30, 95.68666666666665, 95.8, 95.5, 30, 540.5, 557.0, 524.0, 4, 573.5, 590.0, 557.0, 4, 3001.5, 3018.0, 2985.0, 2, 639.5, 656.0, 623.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7891416929722874, -1.69791091958581, -1.82578983940573, 12, -1.0, -1.0, -1.0, 60, -1.4384999999999992, -1.43, -1.44, 60, 0.3446808003838777, 0.345643, 0.344037, 521, 5.137000000000008, 5.137, 5.137, 521, -20.506852207293683, -20.02, -20.85, 521, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 11.28, 11.28, 11.28, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 7.0, 7.0, 7.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.9666666666667, 1001.0, 1000.0, 60, 1003.9020413619827, 1003.96226275425, 1003.851949481, 11, 1003.6833333333333, 1004.0, 1003.0, 60, 95.7, 95.8, 95.5, 12, -0.8581666666666676, -0.84, -0.88, 60, -1.1000000000000005, -1.1, -1.1, 30, 94.70000000000005, 94.8, 94.4, 30, , , , , 337.1743469238281, 344.9, 325.8, 600, 157.17434692382812, 164.89999999999998, 145.8, 600, 5.768000000000008, 7.6, 4.4, 600, 4.029636859893799, 360.0, 1.1, 290, 184.02963256835938, 190.8, 151.39999999999998, 290, 1.5528409481048584, 1.66735541820526, 1.33120012283325, 11, 16.700000762939453, 16.69999999999999, 16.69999999999999, 11, 15.40000057220459, 15.400000000000006, 15.400000000000006, 11, 323.8908996582031, 325.2, 322.8, 11, 326.20001220703125, 326.2, 326.2, 11, 184.5692138671875, 191.435509126925, 151.604313916043, 290, 4.569214344024658, 359.893357820941, 0.196398694681534, 290, 182.01263427734375, 182.122375488281, 181.771087646484, 11, 197.3250274658203, 197.325026889768, 197.325026889768, 11, 196.10577392578125, 196.1057678633, 196.1057678633, 11, 143.86953735351562, 145.19053385694, 142.766942299411, 11, 146.38241577148438, 146.382409981165, 146.382409981165, 11, 4.243630409240723, 360.0, 1.1, 599, 184.24363708496094, 191.0, 175.10000000000002, 599, 7.381469115191976, 8.1, 6.4, 599, 7.377586206896553, 8.1, 6.4, 290, 7.341663810675754, 7.3533149171271, 7.33448633690768, 11, 7.371088392576284, 8.01, 6.5, 289, 9.39090909090909, 9.39090909090909, 9.39090909090909, 11, 9.5, 9.5, 9.5, 11, 8.6, 8.7, 8.5, 11, 4.700000000000001, 4.7, 4.7, 11, 7.297529499073916, 8.01999705704687, 6.3188462993449, 290, 7.26292911282217, 7.27384257660362, 7.25582513344332, 11, 7.291063975894045, 7.93034075287374, 6.42067566149214, 289, 9.310166506273202, 9.3101665062732, 9.3101665062732, 11, 9.42056351265204, 9.42056351265204, 9.42056351265204, 11, 8.517812155390702, 8.62135767408047, 8.4320249103593, 11, 4.61823700261349, 4.61823700261349, 4.61823700261349, 11, , , , , , , , , 37.30339431762695, 39.705, 34.481, 60, , , , , 154326.16666666666, 154357.0, 154258.0, 60, 180.4931182861328, 180.5, 180.4, 538, 8930.272827773333, 8930.2738322, 8930.2718236, 60, 89.50454712955555, 89.50456387, 89.5045303933333, 60, 3040.5459039066673, 3040.6344047, 3040.4571197, 60, 30.675765065111104, 30.6772400783333, 30.6742853283333, 60, , , , , , , , , 37.02340316772461, 38.27, 35.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 154325.8506333332, 154357.47, 154257.56, 600, 0.6000000000000132, 0.6, 0.6, 1200, 179.83056640625, 179.85, 179.8, 600, 179.83056640625, 179.85, 179.8, 600, 0.0, 0.0, 0.0, 600, -0.0008500000000000004, 0.0, -0.01, 600, 1.384300000000002, 1.52, 1.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.274538833335, 8930.275566, 8930.273517, 600, 89.50457564722225, 89.5045927666667, 89.5045586166667, 600, 3040.4657560416686, 3040.556778, 3040.375934, 600, 30.674429267361088, 30.6759463, 30.6729322333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.6744000000000044, 0.68, 0.67, 600, 0.0012000000000000005, 0.05, -0.04, 600, 0.10000000000000098, 0.1, 0.1, 600, -0.00031666666666666665, 0.04, -0.03, 600, 0.04683333333333335, 2.0, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.0, 1.0, 1.0, 1200, 0.0, -0.0, -0.0, 600, 0.0008500000000000002, 0.03, -0.05, 600, 0.15628166666666668, 0.1608, 0.1507, 60, , , , , , , , , , , , , , , , , 0.2894333333333334, 0.2978, 0.279, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.58853298245614, 2.59236, 2.58291, 57, 31.75189298245613, 31.7611, 31.7437, 57, 1440.6595614035089, 1440.88, 1440.327, 57, -0.8834789473684207, -0.8379, -0.9536, 57
2018-08-17 15:45:00, 4306.66, 4437.78, 4271.48, 5, 4314.66, 4445.79, 4279.48, 5, 8.0, 8.01, 7.99, 5, 11.402774999999998, 11.406, 11.398, 120, 1491.950908333333, 1491.967, 1491.934, 120, 1001.0623333333325, 1001.11, 1001.0, 60, 8.0, 8.0, 8.0, 60, -0.19533333333333355, -0.17, -0.21, 60, -1.158333333333333, -1.1, -1.2, 12, -1.3548000000000007, -1.35, -1.37, 50, -1.1533333333333335, -1.1, -1.2, 30, 95.53333333333329, 95.6, 95.4, 30, 540.5, 557.0, 524.0, 4, 573.5, 590.0, 557.0, 4, 3116.0, 3116.0, 3116.0, 2, 540.5, 557.0, 524.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7819703981760557, -1.71209782959744, -1.8399916566629, 12, -1.0, -1.0, -1.0, 60, -1.438999999999999, -1.43, -1.44, 60, 0.34312273896353146, 0.34434, 0.342556, 521, 5.137000000000008, 5.137, 5.137, 521, -20.485604606525914, -20.02, -20.85, 521, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 11.28, 11.28, 11.28, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 7.0, 7.0, 7.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.9666666666667, 1001.0, 1000.0, 60, 1003.9186210583084, 1003.96226296749, 1003.87200663211, 12, 1003.8166666666667, 1004.0, 1003.0, 60, 95.51666666666665, 95.6, 95.4, 12, -0.869333333333334, -0.85, -0.88, 60, -1.1000000000000005, -1.1, -1.1, 30, 94.69666666666667, 94.9, 94.5, 30, , , , , 337.1551513671875, 344.4, 328.2, 599, 157.1551513671875, 164.39999999999998, 148.2, 599, 5.959766277128545, 7.7, 4.6, 599, 1.6774425506591797, 360.0, 1.1, 288, 181.6774444580078, 197.0, 149.5, 288, 1.6099576950073242, 1.77836060523987, 1.53436613082886, 12, 16.850000381469727, 17.0, 16.69999999999999, 12, 15.250481605529785, 17.0, 11.599999999999994, 12, 325.20001220703125, 325.2, 325.2, 12, 329.4751281738281, 331.0, 326.2, 12, 182.2007293701172, 197.726079933558, 149.658990259744, 288, 2.2007291316986084, 359.387131842419, 0.196472922821499, 288, 182.0685577392578, 182.240646362305, 181.990966796875, 12, 197.5255584716797, 197.726079933558, 197.325026889768, 12, 195.95140075683594, 197.726079933558, 192.245678304584, 12, 145.19053649902344, 145.19053385694, 145.19053385694, 12, 150.0716094970703, 151.604313916043, 149.658990259744, 12, 6.8495965003967285, 360.0, 1.1, 601, 186.84959411621094, 197.0, 177.39999999999998, 601, 6.6522462562396125, 8.3, 5.0, 601, 6.749999999999997, 8.3, 5.1, 288, 7.295825551528531, 7.34832469775478, 7.23344851416725, 12, 6.7402453601761545, 8.07272727272727, 5.51818181818182, 289, 9.39090909090909, 9.39090909090909, 9.39090909090909, 12, 9.5, 9.5, 9.5, 12, 8.183333333333332, 8.5, 8.1, 12, 4.700000000000001, 4.7, 4.7, 12, 6.672284051561104, 8.22163263143096, 5.02111686485402, 288, 7.214944603350223, 7.2667346194844, 7.15244919910698, 12, 6.662567245077999, 7.9931425119696, 5.44144053521837, 289, 9.310166506273202, 9.3101665062732, 9.3101665062732, 12, 9.42056351265204, 9.42056351265204, 9.42056351265204, 12, 8.070353361692765, 8.42181759915134, 8.01999705704687, 12, 4.61823700261349, 4.61823700261349, 4.61823700261349, 12, , , , , , , , , 37.63892364501953, 41.477, 34.878, 60, , , , , 154426.16666666666, 154457.0, 154358.0, 60, 180.49502563476562, 180.5, 180.4, 542, 8930.274854658337, 8930.2758546, 8930.273866, 60, 89.50458091097221, 89.5045975766667, 89.5045644333333, 60, 3040.726173209999, 3040.8151316, 3040.6373918, 60, 30.678769553499993, 30.6802521933333, 30.6772898633333, 60, , , , , , , , , 37.19597625732422, 38.58, 35.74, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 154425.80055091804, 154457.37, 154357.57, 599, 0.6000000000000132, 0.6, 0.6, 1198, 179.85226440429688, 179.88, 179.82, 599, 179.85226440429688, 179.88, 179.82, 599, 0.0, 0.0, 0.0, 599, -0.004223706176961586, -0.0, -0.01, 599, 1.399749582637737, 1.5, 1.31, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8930.276576173625, 8930.277592, 8930.275569, 599, 89.50460960289384, 89.5046265333333, 89.5045928166667, 599, 3040.6422491853114, 3040.728293, 3040.557087, 599, 30.677370819755136, 30.6788048833333, 30.67595145, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.6755091819699541, 0.68, 0.67, 599, -0.00010016694490818019, 0.04, -0.04, 599, 0.09998330550918294, 0.1, 0.09, 599, -0.0004173622704507512, 0.05, -0.04, 599, -0.008347245409015007, 2.3, -3.8, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.0, 1.0, 1.0, 1198, 0.0, -0.0, -0.0, 599, -6.677796327212045e-05, 0.04, -0.06, 599, 0.15471499999999996, 0.1616, 0.1481, 60, , , , , , , , , , , , , , , , , 0.2865399999999999, 0.2993, 0.2743, 60, -0.04116666666666662, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5841394827586215, 2.58845, 2.57991, 58, 31.751348275862075, 31.7598, 31.7432, 58, 1440.3956206896553, 1440.644, 1440.149, 58, -0.9391068965517239, -0.8879, -0.991, 58
2018-08-17 15:46:00, 4302.0599999999995, 4348.19, 4265.86, 5, 4310.062, 4356.19, 4273.86, 5, 8.001999999999999, 8.01, 8.0, 5, 11.398433333333324, 11.402, 11.395, 120, 1491.938658333333, 1491.957, 1491.917, 120, 1001.0504999999991, 1001.1, 1000.93, 60, 8.0, 8.0, 8.0, 60, -0.2126666666666669, -0.21, -0.23, 60, -1.1666666666666663, -1.1, -1.2, 12, -1.3498000000000008, -1.34, -1.35, 50, -1.1700000000000002, -1.1, -1.2, 30, 95.35666666666671, 95.6, 95.2, 30, 524.0, 524.0, 524.0, 4, 656.0, 656.0, 656.0, 4, 3132.5, 3149.0, 3116.0, 2, 606.5, 623.0, 590.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8127635901052803, -1.71209782959744, -1.86843504001467, 12, -1.0006666666666666, -1.0, -1.02, 60, -1.438166666666666, -1.43, -1.44, 60, 0.342115858237548, 0.342921, 0.334756, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.461609195402318, -17.12, -20.85, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 11.28, 11.28, 11.28, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 7.0, 7.0, 7.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.9166666666666, 1001.0, 1000.0, 60, 1003.8976823237999, 1003.9422064547, 1003.78175049034, 12, 1003.8, 1004.0, 1003.0, 60, 95.35833333333333, 95.6, 95.2, 12, -0.8626666666666665, -0.85, -0.87, 60, -1.0700000000000005, -1.0, -1.1, 30, 94.74000000000004, 95.0, 94.4, 30, , , , , 338.86639404296875, 345.7, 329.5, 601, 158.86639404296875, 165.70000000000005, 149.5, 601, 5.999001663893505, 7.5, 4.9, 601, 5.350371360778809, 360.0, 1.1, 291, 185.35037231445312, 193.5, 150.5, 291, 1.68642258644104, 1.8200432062149, 1.57917881011963, 12, 17.0, 17.0, 17.0, 12, 17.0, 17.0, 17.0, 12, 325.20001220703125, 325.2, 325.2, 12, 329.5, 329.5, 329.5, 12, 185.90911865234375, 194.139098424504, 150.683390223509, 291, 5.909122467041016, 359.893565091344, 0.196426180838387, 291, 182.1554718017578, 182.280609130859, 182.04069519043, 12, 197.72607421875, 197.726079933558, 197.726079933558, 12, 197.72607421875, 197.726079933558, 197.726079933558, 12, 145.19053649902344, 145.19053385694, 145.19053385694, 12, 149.65899658203125, 149.658990259744, 149.658990259744, 12, 5.981719970703125, 360.0, 1.1, 599, 185.98171997070312, 193.5, 178.0, 599, 7.489148580968288, 8.8, 6.1, 599, 7.501718213058415, 8.8, 6.2, 291, 7.228247256794334, 7.24939467312349, 7.2207468879668, 12, 7.5123197492163, 8.63, 6.35, 290, 9.39090909090909, 9.39090909090909, 9.39090909090909, 12, 9.5, 9.5, 9.5, 12, 8.425, 8.8, 8.3, 12, 4.700000000000001, 4.7, 4.7, 12, 7.422065273167355, 8.71957720781346, 6.11928190018244, 291, 7.149342102141887, 7.17351731316684, 7.14125561106111, 12, 7.432618793468603, 8.55018008262195, 6.27083048804274, 290, 9.310166506273202, 9.3101665062732, 9.3101665062732, 12, 9.42056351265204, 9.42056351265204, 9.42056351265204, 12, 8.346077408323536, 8.71957720781346, 8.22163263143096, 12, 4.61823700261349, 4.61823700261349, 4.61823700261349, 12, , , , , , , , , 37.61846923828125, 39.503, 34.601, 60, , , , , 154526.16666666666, 154557.0, 154458.0, 60, 180.4994354248047, 180.5, 180.4, 538, 8930.27689667, 8930.277913, 8930.2758881, 60, 89.5046149445, 89.5046318833333, 89.504598135, 60, 3040.90893717, 3040.9991844, 3040.8181446, 60, 30.68181561950001, 30.68331974, 30.68030241, 60, , , , , , , , , 37.128047943115234, 38.84, 35.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 601, 154525.73955074858, 154557.47, 154457.47, 601, 0.6000000000000132, 0.6, 0.6, 1200, 179.9017791748047, 179.92, 179.88, 600, 179.9017791748047, 179.92, 179.88, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.5353166666666698, 1.64, 1.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.278581526665, 8930.279578, 8930.277595, 600, 89.50464302544444, 89.5046596333333, 89.5046265833333, 600, 3040.818295981666, 3040.909482, 3040.728606, 600, 30.680304933027752, 30.6818247, 30.6788101, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.6773500000000056, 0.68, 0.67, 600, -0.0007166666666666669, 0.04, -0.03, 600, 0.10000000000000098, 0.1, 0.1, 600, 4.9999999999999914e-05, 0.04, -0.04, 600, 0.06983333333333323, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.0, 1.0, 1.0, 1200, 0.0, 0.0, 0.0, 600, 0.0012166666666666673, 0.04, -0.04, 600, 0.15614999999999998, 0.1678, 0.1483, 60, , , , , , , , , , , , , , , , , 0.2891916666666667, 0.3108, 0.2747, 60, -0.04933333333333327, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5844027586206884, 2.58751, 2.58005, 58, 31.752415517241378, 31.7625, 31.7451, 58, 1440.408310344827, 1440.594, 1440.15, 58, -0.9367396551724136, -0.8975, -0.9908, 58
2018-08-17 15:47:00, 4284.9400000000005, 4329.62, 4270.95, 6, 4292.936666666667, 4337.62, 4278.95, 6, 7.996666666666667, 8.0, 7.99, 6, 11.396408333333323, 11.398, 11.395, 120, 1491.927291666667, 1491.953, 1491.887, 120, 1001.1131666666672, 1001.15, 1000.98, 60, 8.0, 8.0, 8.0, 60, -0.23000000000000032, -0.23, -0.23, 60, -1.1166666666666665, -1.1, -1.2, 12, -1.3512000000000013, -1.35, -1.37, 50, -1.1166666666666671, -1.1, -1.2, 30, 94.99000000000005, 95.3, 94.8, 30, 573.5, 590.0, 557.0, 4, 590.0, 623.0, 557.0, 4, 3034.5, 3051.0, 3018.0, 2, 688.0, 688.0, 688.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.814098882761633, -1.76897771600034, -1.8542067147477, 12, -1.0, -1.0, -1.0, 60, -1.4393333333333325, -1.43, -1.46, 60, 0.34128591954022974, 0.342408, 0.340758, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.44909961685824, -20.02, -20.85, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 11.28, 11.28, 11.28, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 7.0, 7.0, 7.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.95, 1001.0, 1000.0, 60, 1003.9635182370299, 1004.00182184628, 1003.83189309693, 12, 1003.9333333333333, 1004.0, 1003.0, 60, 94.99999999999999, 95.3, 94.8, 12, -0.8375000000000008, -0.82, -0.85, 60, -1.0066666666666666, -1.0, -1.1, 30, 94.52000000000004, 94.7, 94.3, 30, , , , , 336.953369140625, 342.5, 329.0, 600, 156.953369140625, 162.5, 149.0, 600, 6.410499999999995, 7.8, 5.0, 600, 4.92468786239624, 360.0, 1.1, 289, 184.9246826171875, 194.0, 176.29999999999995, 289, 2.092292070388794, 2.36397528648376, 1.83057510852814, 12, 17.0, 17.0, 17.0, 12, 15.700047492980957, 17.0, 14.0, 12, 325.20001220703125, 325.2, 325.2, 12, 329.8500061035156, 330.5, 329.5, 12, 185.4766845703125, 194.672538240742, 176.758946265103, 289, 5.476688861846924, 359.894081458243, 0.196785874585032, 289, 182.5853271484375, 182.860015869141, 182.288299560547, 12, 197.72607421875, 197.726079933558, 197.726079933558, 12, 196.1512451171875, 197.726079933558, 194.672538240742, 12, 145.19053649902344, 145.19053385694, 145.19053385694, 12, 150.04879760742188, 150.683390223509, 149.658990259744, 12, 4.8831963539123535, 360.0, 1.1, 600, 184.88319396972656, 194.0, 176.29999999999995, 600, 8.133333333333336, 9.0, 6.3, 600, 8.13287197231835, 9.0, 6.3, 289, 7.271108077199805, 7.31984099550641, 7.2496199032481, 12, 8.11790185592954, 8.9, 6.63, 289, 9.39090909090909, 9.39090909090909, 9.39090909090909, 12, 9.5, 9.5, 9.5, 12, 8.9, 9.0, 8.8, 12, 4.700000000000001, 4.7, 4.7, 12, 8.052688122371546, 8.91968708842059, 6.22315944030271, 289, 7.191145793450985, 7.23997761281509, 7.16784186635956, 12, 8.037722894923295, 8.81962450767479, 6.55084159825658, 289, 9.310166506273202, 9.3101665062732, 9.3101665062732, 12, 9.42056351265204, 9.42056351265204, 9.42056351265204, 12, 8.819610426895283, 8.91968708842059, 8.71957720781346, 12, 4.61823700261349, 4.61823700261349, 4.61823700261349, 12, , , , , , , , , 37.52330780029297, 41.609, 34.147, 60, , , , , 154626.16666666666, 154657.0, 154558.0, 60, 180.5, 180.5, 180.5, 541, 8930.278957143333, 8930.27997, 8930.2779475, 60, 89.50464928572222, 89.5046661666667, 89.5046324583333, 60, 3041.0938533033327, 3041.1852021, 3041.0022089, 60, 30.684897555055556, 30.686420035, 30.6833701483333, 60, , , , , , , , , 37.000370025634766, 39.06, 35.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 154625.85333333316, 154657.47, 154557.57, 600, 0.6000000000000132, 0.6, 0.6, 1200, 179.88699340820312, 179.92, 179.86, 600, 179.88699340820312, 179.92, 179.86, 600, 0.0, 0.0, 0.0, 600, -0.00516666666666663, 0.0, -0.01, 600, 1.2588666666666688, 1.49, 1.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.280585781662, 8930.281612, 8930.279582, 600, 89.50467642969441, 89.5046935333333, 89.5046597, 600, 3040.9997668533315, 3041.089742, 3040.909786, 600, 30.68332944755555, 30.6848290333333, 30.6818297666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.6774500000000058, 0.68, 0.67, 600, 0.0005166666666666666, 0.03, -0.03, 600, 0.09983333333333427, 0.1, 0.09, 600, 0.00016666666666666663, 0.04, -0.04, 600, -0.04583333333333339, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.0, 1.0, 1.0, 1200, 0.0, -0.0, -0.0, 600, -0.0007333333333333337, 0.04, -0.04, 600, 0.15652, 0.1647, 0.1497, 60, , , , , , , , , , , , , , , , , 0.2898816666666667, 0.305, 0.2773, 60, -0.0776666666666666, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5891175438596488, 2.59243, 2.5854, 57, 31.754935087719296, 31.7636, 31.7481, 57, 1440.685385964912, 1440.869, 1440.474, 57, -0.8788894736842108, -0.8417, -0.9226, 57
2018-08-17 15:48:00, 4282.026, 4340.94, 4263.38, 5, 4290.038, 4348.96, 4271.39, 5, 8.011999999999997, 8.02, 8.0, 5, 11.394966666666665, 11.397, 11.392, 120, 1491.9257833333324, 1491.939, 1491.906, 120, 1001.1098333333331, 1001.16, 1001.02, 60, 8.0, 8.0, 8.0, 60, -0.1983333333333332, -0.18, -0.23, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.3635999999999993, -1.35, -1.37, 50, -1.1000000000000005, -1.1, -1.1, 30, 94.86666666666673, 95.0, 94.8, 30, 590.0, 590.0, 590.0, 4, 606.5, 623.0, 590.0, 4, 3132.5, 3182.0, 3083.0, 2, 541.0, 590.0, 492.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8177338580676192, -1.79749737597479, -1.82607046350779, 12, -1.0, -1.0, -1.0, 60, -1.4391666666666656, -1.43, -1.44, 60, 0.3422464030710173, 0.344103, 0.341458, 521, 5.137000000000008, 5.137, 5.137, 521, -20.462514395393477, -20.02, -20.85, 521, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 11.28, 11.28, 11.28, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 7.0, 7.0, 7.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.95752963859, 1004.00182214849, 1003.87145168618, 12, 1003.9333333333333, 1004.0, 1003.0, 60, 94.85833333333333, 95.0, 94.8, 12, -0.8103333333333336, -0.79, -0.82, 60, -1.0, -1.0, -1.0, 29, 94.40689655172413, 94.6, 94.2, 29, , , , , 338.4083251953125, 344.9, 327.0, 600, 158.40834045410156, 164.89999999999998, 147.0, 600, 5.8744999999999985, 7.4, 4.4, 600, 2.4720029830932617, 360.0, 1.1, 290, 182.4720001220703, 192.4, 156.0, 290, 2.409665822982788, 2.4754421710968, 2.27385330200195, 11, 17.0, 17.0, 17.0, 11, 14.0, 14.0, 14.0, 11, 325.20001220703125, 325.2, 325.2, 11, 335.4933776855469, 356.29999999999995, 330.5, 11, 182.9976806640625, 193.080094485023, 156.214219562635, 290, 2.9976837635040283, 359.894006737512, 0.196905199351136, 290, 182.90036010742188, 182.963653564453, 182.779373168945, 11, 197.72607421875, 197.726079933558, 197.726079933558, 11, 194.6725311279297, 194.672538240742, 194.672538240742, 11, 145.19053649902344, 145.19053385694, 145.19053385694, 11, 155.7537841796875, 176.758946265103, 150.683390223509, 11, 3.6654233932495117, 360.0, 1.1, 601, 183.67153930664062, 192.7, 174.89999999999998, 600, 7.694666666666666, 8.7, 5.7, 600, 7.712413793103447, 8.7, 5.7, 290, 7.356293818011326, 7.39222260629105, 7.32645228215769, 11, 7.737721003134803, 8.53, 5.98, 290, 9.39090909090909, 9.39090909090909, 9.39090909090909, 11, 9.5, 9.5, 9.5, 11, 9.0, 9.0, 9.0, 11, 4.700000000000001, 4.7, 4.7, 11, 7.632097664511388, 8.61832572472954, 5.61941241150614, 290, 7.278111966039234, 7.31386679736259, 7.2474106501893, 11, 7.657412849274296, 8.45049519287153, 5.90197858662625, 290, 9.310166506273202, 9.3101665062732, 9.3101665062732, 11, 9.42056351265204, 9.42056351265204, 9.42056351265204, 11, 8.91968708842059, 8.91968708842059, 8.91968708842059, 11, 4.61823700261349, 4.61823700261349, 4.61823700261349, 11, , , , , 1.447, 1.447, 1.447, 1, 37.20677185058594, 40.057, 35.153, 60, , , , , 154726.16666666666, 154757.0, 154658.0, 60, 180.5, 180.5, 180.5, 541, 8930.281020063332, 8930.2820257, 8930.2800052, 60, 89.50468366772223, 89.5047004283333, 89.5046667533333, 60, 3041.2806876316668, 3041.372163, 3041.1883502, 60, 30.68801146052777, 30.68953605, 30.6864725033333, 60, , , , , , , , , 36.83534622192383, 37.9, 35.53, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 600, 154725.85364999986, 154757.48, 154657.57, 600, 0.6000000000000132, 0.6, 0.6, 1200, 179.8671112060547, 179.9, 179.85, 600, 179.8671112060547, 179.9, 179.85, 600, 0.0, 0.0, 0.0, 600, 0.008716666666666623, 0.02, -0.0, 600, 0.9652412645590706, 1.14, 0.87, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.282651472546, 8930.283674, 8930.281616, 601, 89.50471085787588, 89.5047279, 89.5046936, 601, 3041.18203424792, 3041.275154, 3041.090047, 601, 30.686367237465316, 30.6879192333333, 30.6848341166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.6767333333333375, 0.68, 0.67, 600, -0.0007000000000000002, 0.03, -0.04, 600, 0.10000000000000098, 0.1, 0.1, 600, -0.0003333333333333333, 0.03, -0.04, 600, -0.032000000000000015, 2.5, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.0, 1.0, 1.0, 1200, 0.0, 0.0, 0.0, 600, -0.0007666666666666671, 0.04, -0.05, 600, 0.15717833333333334, 0.164, 0.1514, 60, , , , , , , , , , , , , , , , , 0.29108666666666666, 0.3036, 0.2805, 60, -0.0008333333333333334, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5897174137931036, 2.59284, 2.5862, 58, 31.75536034482757, 31.7618, 31.7507, 58, 1440.7202586206897, 1440.904, 1440.509, 58, -0.8716344827586207, -0.8329, -0.9167, 58
2018-08-17 15:49:00, 4330.142857142857, 4464.02, 4266.19, 7, 4338.147142857143, 4472.04, 4274.19, 7, 8.004285714285714, 8.02, 7.99, 7, 11.392316666666684, 11.395, 11.39, 120, 1491.93005, 1491.996, 1491.902, 120, 1001.1436666666668, 1001.17, 1001.1, 60, 7.866666666666666, 8.0, 7.0, 60, -0.17999999999999985, -0.18, -0.18, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.3544000000000003, -1.35, -1.37, 50, -1.1000000000000005, -1.1, -1.1, 29, 95.04827586206899, 95.2, 94.7, 29, 639.5, 656.0, 623.0, 4, 573.5, 623.0, 524.0, 4, 3051.0, 3051.0, 3051.0, 2, 623.0, 656.0, 590.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7915641315306698, -1.76897771600034, -1.82607046350779, 12, -1.0, -1.0, -1.0, 60, -1.4393333333333325, -1.43, -1.46, 60, 0.34620526819923336, 0.348203, 0.343867, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.488620689655185, -20.02, -20.85, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 11.28, 11.28, 11.28, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 7.0, 7.0, 7.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.993465302315, 1004.0118508053, 1003.96170852815, 12, 1004.0, 1004.0, 1004.0, 60, 95.04166666666669, 95.2, 94.8, 12, -0.8268333333333343, -0.81, -0.84, 60, -1.0, -1.0, -1.0, 31, 94.07096774193549, 94.3, 93.9, 31, , , , , 337.3763732910156, 343.8, 323.7, 600, 157.37637329101562, 163.79999999999995, 143.7, 600, 6.245666666666661, 7.6, 4.7, 600, 5.947571277618408, 360.0, 1.1, 289, 185.94757080078125, 192.1, 176.0, 289, 2.329235076904297, 2.55673432350159, 2.17360758781433, 12, 17.0, 17.0, 17.0, 12, 12.666646957397461, 14.0, 12.400000000000006, 12, 325.20001220703125, 325.2, 325.2, 12, 336.0, 336.0, 336.0, 12, 186.51002502441406, 192.743584682162, 176.452355380733, 289, 6.510019779205322, 359.387261989118, 0.5, 289, 182.83580017089844, 183.058013916016, 182.694381713867, 12, 197.72607421875, 197.726079933558, 197.726079933558, 12, 193.34548950195312, 194.672538240742, 193.080094485023, 12, 145.19053649902344, 145.19053385694, 145.19053385694, 12, 156.21421813964844, 156.214219562635, 156.214219562635, 12, 5.969842910766602, 360.0, 1.1, 600, 185.9599151611328, 192.1, 175.39999999999998, 601, 7.886688851913475, 9.0, 6.0, 601, 7.888927335640136, 9.0, 6.1, 289, 7.4555205346421625, 7.53158258465791, 7.39070169374352, 12, 7.883035545769111, 8.94, 6.38, 289, 9.39090909090909, 9.39090909090909, 9.39090909090909, 12, 9.5, 9.5, 9.5, 12, 9.0, 9.0, 9.0, 12, 4.800000000000001, 5.1, 4.7, 12, 7.80879737189343, 8.91970893756175, 6.01669757757919, 289, 7.379307465634185, 7.45468399935774, 7.31240839803113, 12, 7.802875121916062, 8.85973462660938, 6.29849412023314, 289, 9.310166506273202, 9.3101665062732, 9.3101665062732, 12, 9.42056351265204, 9.42056351265204, 9.42056351265204, 12, 8.919703475276462, 8.91970893756175, 8.91968708842059, 12, 4.752530290027001, 5.02111686485402, 4.61823700261349, 12, , , , , , , , , 37.11056137084961, 39.956, 33.744, 60, , , , , 154826.16666666666, 154857.0, 154758.0, 60, 180.5, 180.5, 180.5, 539, 8930.283071921667, 8930.2840777, 8930.2820606, 60, 89.5047178653611, 89.5047346283333, 89.50470101, 60, 3041.4648287183327, 3041.5541906, 3041.3751125, 60, 30.69108047863889, 30.6925698433333, 30.6895852083333, 60, , , , , , , , , 36.69015121459961, 37.77, 35.63, 599, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 154825.86278333352, 154857.48, 154757.57, 600, 0.6000000000000132, 0.6, 0.6, 1200, 179.85360717773438, 179.88, 179.83, 600, 179.85360717773438, 179.88, 179.83, 600, 0.0, 0.0, 0.0, 600, 0.0003166666666666666, 0.01, -0.01, 600, 1.0905666666666685, 1.27, 0.95, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.284750973333, 8930.28582, 8930.283678, 600, 89.50474584955566, 89.5047636666667, 89.5047279666667, 600, 3041.362456985003, 3041.450959, 3041.275456, 600, 30.689374283083307, 30.6908493166667, 30.6879242666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.6763166666666705, 0.68, 0.67, 600, 0.000983333333333334, 0.04, -0.03, 600, 0.10000000000000098, 0.1, 0.1, 600, -0.00036666666666666683, 0.04, -0.03, 600, 0.011833333333333331, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 599, 1.0121666666666556, 1.1, 1.0, 1200, 0.0, 0.0, 0.0, 600, 0.00023333333333333336, 0.04, -0.04, 600, 0.15670166666666666, 0.1632, 0.1502, 60, , , , , , , , , , , , , , , , , 0.2901966666666666, 0.3023, 0.2782, 60, -0.09733333333333333, -0.02, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.59017, 2.59343, 2.58592, 58, 31.75736034482759, 31.7624, 31.751, 58, 1440.7411724137937, 1440.93, 1440.489, 58, -0.8677672413793102, -0.8285, -0.9208, 58
2018-08-17 15:50:00, 4273.87, 4281.17, 4269.22, 4, 4281.87, 4289.17, 4277.22, 4, 8.0, 8.0, 8.0, 4, 11.392991666666685, 11.395, 11.389, 120, 1491.9973416666662, 1492.021, 1491.971, 120, 1001.0791666666665, 1001.15, 1000.98, 60, 7.0, 7.0, 7.0, 60, -0.17999999999999985, -0.18, -0.18, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.3504000000000007, -1.34, -1.37, 50, -1.1000000000000005, -1.1, -1.1, 30, 94.65666666666661, 94.7, 94.6, 30, 688.0, 688.0, 688.0, 4, 557.0, 590.0, 524.0, 4, 3018.0, 3051.0, 2985.0, 2, 590.0, 623.0, 557.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8451504704376027, -1.84037710940345, -1.85469719250591, 12, -1.0, -1.0, -1.0, 60, -1.4396666666666655, -1.43, -1.44, 60, 0.3500813013435701, 0.35272, 0.347967, 521, 5.137000000000008, 5.137, 5.137, 521, -20.464241842610363, -20.02, -20.85, 521, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 11.28, 11.28, 11.28, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 7.0, 7.0, 7.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.95, 1001.0, 1000.0, 60, 1003.9399803025308, 1004.0018225338, 1003.90153778536, 12, 1003.9, 1004.0, 1003.0, 60, 94.66666666666669, 94.7, 94.6, 12, -0.8084999999999997, -0.79, -0.84, 60, -1.0, -1.0, -1.0, 29, 93.97241379310348, 94.1, 93.8, 29, , , , , 338.8279724121094, 344.9, 328.4, 599, 158.82797241210938, 164.89999999999998, 148.39999999999998, 599, 6.466777963272122, 8.4, 5.6, 599, 4.733982086181641, 360.0, 1.1, 290, 184.73397827148438, 192.1, 158.20000000000005, 290, 2.9430289268493652, 3.30776190757751, 2.61810445785522, 12, 17.0, 17.0, 17.0, 12, 12.375000953674316, 12.400000000000006, 12.099999999999994, 12, 325.20001220703125, 325.2, 325.2, 12, 336.18328857421875, 338.20000000000005, 336.0, 12, 185.2840576171875, 192.746454184619, 158.452532443266, 290, 5.284057140350342, 359.89386232723, 0.19679939820054, 290, 183.4849395751953, 183.82551574707, 183.128356933594, 12, 197.72607421875, 197.726079933558, 197.726079933558, 12, 193.0244903564453, 193.080094485023, 192.746454184619, 12, 145.19053649902344, 145.19053385694, 145.19053385694, 12, 156.4007110595703, 158.452532443266, 156.214219562635, 12, 5.571105003356934, 360.0, 1.1, 599, 185.57110595703125, 193.0, 179.10000000000002, 599, 7.882303839732902, 9.0, 6.3, 599, 7.892758620689654, 9.0, 6.3, 290, 7.550404313619425, 7.5721838286109, 7.53441603317208, 12, 7.883360501567394, 8.89, 6.78, 290, 9.39090909090909, 9.39090909090909, 9.39090909090909, 12, 9.5, 9.5, 9.5, 12, 9.0, 9.0, 9.0, 12, 5.1000000000000005, 5.1, 5.1, 12, 7.812553888429362, 8.9186322847255, 6.21913465319524, 290, 7.470875933163273, 7.49310171175167, 7.45494084032446, 12, 7.80319021980638, 8.80959933438252, 6.69992707909375, 290, 9.310166506273202, 9.3101665062732, 9.3101665062732, 12, 9.42056351265204, 9.42056351265204, 9.42056351265204, 12, 8.91970893756175, 8.91970893756175, 8.91970893756175, 12, 5.0211168648540205, 5.02111686485402, 5.02111686485402, 12, , , , , , , , , 37.53997039794922, 40.639, 35.314, 60, , , , , 154926.16666666666, 154957.0, 154858.0, 60, 180.5, 180.5, 180.5, 540, 8930.285111788333, 8930.286118, 8930.284112, 60, 89.50475186313889, 89.5047686333333, 89.5047352, 60, 3041.6464298349993, 3041.7363007, 3041.5572485, 60, 30.694107163916673, 30.6956050116667, 30.6926208083333, 60, , , , , , , , , 37.19439697265625, 38.27, 35.98, 600, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 154925.86333333352, 154957.48, 154857.58, 600, 0.6000000000000132, 0.6, 0.6, 1200, 179.85084533691406, 179.89, 179.81, 600, 179.85084533691406, 179.89, 179.81, 600, 0.0, 0.0, 0.0, 600, -0.0037499999999999934, -0.0, -0.01, 600, 1.2739232053422351, 1.43, 1.12, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.286836639394, 8930.287859, 8930.285823, 599, 89.50478061065654, 89.50479765, 89.5047637166667, 599, 3041.5439174223734, 3041.636565, 3041.451267, 599, 30.69239862370619, 30.69394275, 30.69085445, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.6778166666666713, 0.68, 0.67, 600, 0.0013500000000000007, 0.03, -0.03, 600, 0.10000000000000098, 0.1, 0.1, 600, -0.0006166666666666668, 0.04, -0.04, 600, 0.05200000000000003, 2.8, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0009000000000000001, 0.05, -0.04, 600, 0.15705, 0.163, 0.1512, 60, , , , , , , , , , , , , , , , , 0.29085333333333335, 0.3019, 0.28, 60, -0.08483333333333334, -0.01, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5857180701754388, 2.59049, 2.58238, 57, 31.75516315789474, 31.7694, 31.7462, 57, 1440.4791929824567, 1440.745, 1440.281, 57, -0.9225333333333334, -0.8679, -0.9642, 57
2018-08-17 15:51:00, 4275.693333333334, 4301.35, 4261.77, 6, 4283.696666666667, 4309.34, 4269.76, 6, 8.003333333333334, 8.02, 7.99, 6, 11.39455833333332, 11.397, 11.391, 120, 1492.0073916666663, 1492.028, 1491.983, 120, 1001.1128333333334, 1001.13, 1001.09, 60, 7.633333333333334, 8.0, 7.0, 60, -0.21166666666666695, -0.18, -0.23, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.3556, -1.35, -1.37, 50, -1.1000000000000005, -1.1, -1.1, 30, 94.65333333333334, 94.7, 94.6, 30, 656.0, 656.0, 656.0, 4, 557.0, 590.0, 524.0, 4, 3018.0, 3051.0, 2985.0, 2, 705.0, 787.0, 623.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.84753715095468, -1.84037710940345, -1.85469719250591, 12, -1.0, -1.0, -1.0, 60, -1.4398333333333324, -1.43, -1.46, 60, 0.35527556321839077, 0.357787, 0.352521, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.490919540229907, -20.02, -20.85, 522, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 11.28, 11.28, 11.28, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 7.0, 7.0, 7.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.9617089441308, 1003.98176603131, 1003.94165185582, 12, 1004.0, 1004.0, 1004.0, 60, 94.64999999999999, 94.7, 94.6, 12, -0.8056666666666669, -0.79, -0.82, 60, -1.0, -1.0, -1.0, 30, 93.85000000000004, 93.9, 93.8, 30, , , , , 335.98388671875, 343.0, 317.7, 600, 155.98388671875, 163.0, 137.7, 600, 6.133833333333327, 8.0, 4.5, 600, 3.411957263946533, 360.0, 1.1, 290, 183.41195678710938, 189.6, 175.39999999999998, 290, 3.492952823638916, 3.66685461997986, 3.31336259841919, 12, 17.0, 17.0, 17.0, 12, 12.100000381469727, 12.099999999999994, 12.099999999999994, 12, 325.7166748046875, 326.2, 325.2, 12, 338.20001220703125, 338.20000000000005, 338.20000000000005, 12, 183.9466094970703, 190.204813503124, 175.853721306152, 290, 3.946607828140259, 359.894019984254, 0.196831505220018, 290, 184.03773498535156, 184.232452392578, 183.832931518555, 12, 197.72607421875, 197.726079933558, 197.726079933558, 12, 192.7464599609375, 192.746454184619, 192.746454184619, 12, 145.88580322265625, 146.382409981165, 145.19053385694, 12, 158.45252990722656, 158.452532443266, 158.452532443266, 12, 3.381143093109131, 360.0, 1.1, 601, 183.3811492919922, 189.6, 175.39999999999998, 601, 8.090183028286182, 8.8, 7.1, 601, 8.088620689655166, 8.8, 7.1, 290, 7.6185699204002395, 7.64295580110496, 7.57330801104971, 12, 8.08125705329154, 8.61, 7.31, 290, 9.315757575757575, 9.39090909090909, 8.94, 12, 9.416666666666666, 9.5, 9.0, 12, 9.0, 9.0, 9.0, 12, 5.1000000000000005, 5.1, 5.1, 12, 8.007955068501092, 8.72086448814099, 7.02007280951549, 290, 7.5389680509745745, 7.56174757763934, 7.49543286438074, 12, 8.000569203154267, 8.52968134443607, 7.23087233753299, 290, 9.235094526329231, 9.3101665062732, 8.85973462660938, 12, 9.31203772518651, 9.42056351265204, 8.91970893756175, 12, 8.918811726864877, 8.91970893756175, 8.9186322847255, 12, 5.0211168648540205, 5.02111686485402, 5.02111686485402, 12, , , , , , , , , 37.30176544189453, 40.089, 34.512, 60, , , , , 155026.16666666666, 155057.0, 154958.0, 60, 180.5, 180.5, 180.5, 540, 8930.287154990003, 8930.288149, 8930.2861526, 60, 89.50478591650001, 89.5048024833333, 89.50476921, 60, 3041.828636213334, 3041.9185965, 3041.7392942, 60, 30.697143936888892, 30.698643275, 30.6956549033333, 60, , , , , , , , , 37.01647186279297, 38.23, 35.75, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 602, 155025.91610648934, 155057.58, 154957.58, 601, 0.5960066555740555, 0.6, 0.5, 1202, 179.82821655273438, 179.85, 179.81, 601, 179.82821655273438, 179.85, 179.81, 601, 0.0, 0.0, 0.0, 601, 0.002579034941763729, 0.01, -0.01, 601, 1.2978535773710476, 1.57, 0.65, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8930.288904487516, 8930.289971, 8930.287863, 601, 89.50481507479196, 89.50483285, 89.5047977166667, 601, 3041.7303892562404, 3041.820758, 3041.636862, 601, 30.695506487603993, 30.6970126333333, 30.6939477, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2109816971713883, 1.3, 1.1, 1202, 0.6757237936772059, 0.68, 0.67, 601, 0.00011647254575707115, 0.04, -0.04, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.0006322795341098169, 0.04, -0.05, 601, 0.041264559068219686, 2.9, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.1043261231281163, 1.2, 1.0, 1202, 0.0, -0.0, -0.0, 601, 0.0006988352745424293, 0.05, -0.04, 601, 0.15718000000000004, 0.1633, 0.1519, 60, , , , , , , , , , , , , , , , , 0.2910966666666666, 0.3024, 0.2813, 60, -0.17216666666666672, -0.09, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.585084310344827, 2.59437, 2.58216, 58, 31.757153448275865, 31.7685, 31.751, 58, 1440.4346034482758, 1440.962, 1440.273, 58, -0.9325120689655175, -0.824, -0.9657, 58
2018-08-17 15:52:00, 4304.036, 4442.69, 4263.81, 5, 4312.05, 4450.7, 4271.82, 5, 8.014, 8.02, 8.01, 5, 11.402533333333333, 11.406, 11.398, 120, 1491.9817000000003, 1492.006, 1491.959, 120, 1001.0853333333338, 1001.13, 1000.96, 60, 8.0, 8.0, 8.0, 60, -0.228666666666667, -0.22, -0.23, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.3564, -1.35, -1.37, 50, -1.1000000000000005, -1.1, -1.1, 30, 94.54333333333334, 94.7, 94.3, 30, 688.5, 754.0, 623.0, 4, 442.5, 492.0, 393.0, 4, 3165.5, 3182.0, 3149.0, 2, 770.5, 787.0, 754.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8606751206803225, -1.84037710940345, -1.88337777818765, 12, -1.0, -1.0, -1.0, 60, -1.4388333333333325, -1.43, -1.44, 60, 0.35870945977011437, 0.360099, 0.357536, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.49170498084292, -20.02, -20.85, 522, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 11.28, 11.28, 11.28, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 7.0, 7.0, 7.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.85, 1001.0, 1000.0, 60, 1003.9316237422184, 1003.98176605255, 1003.81128184247, 12, 1003.8166666666667, 1004.0, 1003.0, 60, 94.55833333333335, 94.7, 94.4, 12, -0.817833333333334, -0.81, -0.82, 60, -1.0, -1.0, -1.0, 29, 93.71724137931032, 93.8, 93.6, 29, , , , , 337.9665222167969, 345.2, 323.5, 601, 157.96652221679688, 165.20000000000005, 143.5, 601, 5.976372712146429, 7.3, 5.0, 601, 5.226255416870117, 360.0, 1.4, 288, 185.22625732421875, 194.6, 153.89999999999998, 288, 3.8810653686523438, 4.02464532852173, 3.70998692512512, 12, 17.0, 17.0, 17.0, 12, 11.82487964630127, 14.599999999999994, 11.0, 12, 326.20001220703125, 326.2, 326.2, 12, 339.03167724609375, 355.4, 333.9, 12, 185.78622436523438, 195.305667466991, 154.106684868559, 288, 5.786227703094482, 359.59053779833, 0.196885158696091, 288, 184.43089294433594, 184.583053588867, 184.258316040039, 12, 197.72607421875, 197.726079933558, 197.726079933558, 12, 192.4026336669922, 195.305667466991, 191.644783156607, 12, 146.6553497314453, 149.658990259744, 146.382409981165, 12, 159.2832794189453, 175.853721306152, 154.106684868559, 12, 6.977701187133789, 360.0, 1.1, 598, 186.9777069091797, 198.3, 176.29999999999995, 598, 7.40535117056856, 8.5, 5.2, 598, 7.452777777777778, 8.5, 5.9, 288, 7.617380666466833, 7.63343685300205, 7.60003449465331, 12, 7.4684680717206575, 8.24, 6.09, 289, 8.94, 8.94, 8.94, 12, 9.0, 9.0, 9.0, 12, 8.966666666666667, 9.0, 8.8, 12, 5.1000000000000005, 5.1, 5.1, 12, 7.372767045638765, 8.42164511265889, 5.81980309872938, 288, 7.537281352275719, 7.55311083406775, 7.52080603336557, 12, 7.388386703992329, 8.15980381647046, 6.01175760332244, 289, 8.85973462660938, 8.85973462660938, 8.85973462660938, 12, 8.91970893756175, 8.91970893756175, 8.91970893756175, 12, 8.869190335579374, 8.9186322847255, 8.72086448814099, 12, 5.0211168648540205, 5.02111686485402, 5.02111686485402, 12, , , , , , , , , 37.584590911865234, 40.569, 34.753, 60, , , , , 155126.16666666666, 155157.0, 155058.0, 60, 180.5, 180.5, 180.5, 539, 8930.28918325667, 8930.2901804, 8930.2881838, 60, 89.50481972094447, 89.50483634, 89.5048030633333, 60, 3042.0118011416675, 3042.1017031, 3041.9217422, 60, 30.700196685694443, 30.7016950516667, 30.6986957033333, 60, , , , , , , , , 37.722957611083984, 39.44, 36.1, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 598, 155125.9246488296, 155157.38, 155057.68, 598, 0.5, 0.5, 0.5, 1198, 179.848876953125, 179.87, 179.83, 599, 179.848876953125, 179.87, 179.83, 599, 0.0, 0.0, 0.0, 599, 0.007612687813021614, 0.01, 0.0, 599, 1.1567278797996685, 1.28, 0.95, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8930.290935575966, 8930.291934, 8930.289956, 599, 89.50484892626608, 89.5048655666667, 89.5048326, 599, 3041.9239984023366, 3042.023558, 3041.82107, 599, 30.698733306705595, 30.7003926333333, 30.6970178333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.6764106844741277, 0.68, 0.67, 599, -0.0005175292153589316, 0.04, -0.05, 599, 0.09979966611018465, 0.1, 0.09, 599, 5.0083472454090215e-05, 0.04, -0.04, 599, 0.0373956594323873, 2.3, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.0, 1.0, 1.0, 1198, 0.0, -0.0, -0.0, 599, 0.0008681135225375634, 0.04, -0.04, 599, 0.15726500000000002, 0.1657, 0.1502, 60, , , , , , , , , , , , , , , , , 0.29125833333333334, 0.307, 0.2781, 60, -0.07249999999999995, -0.01, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.6124344827586206, 2.62478, 2.59511, 58, 31.776355172413787, 31.7934, 31.7565, 58, 1442.0180689655174, 1442.734, 1441.003, 58, -0.6020913793103446, -0.4513, -0.8156, 58
2018-08-17 15:53:00, 4269.72, 4280.85, 4240.76, 6, 4277.718333333333, 4288.84, 4248.76, 6, 7.998333333333334, 8.01, 7.99, 6, 11.405291666666638, 11.409, 11.402, 120, 1491.9616333333329, 1491.975, 1491.935, 120, 1001.1213333333333, 1001.14, 1001.1, 60, 8.0, 8.0, 8.0, 60, -0.2200000000000002, -0.22, -0.22, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.343800000000001, -1.34, -1.35, 50, -1.1000000000000005, -1.1, -1.1, 29, 94.01724137931035, 94.3, 93.4, 29, 655.5, 688.0, 623.0, 4, 540.5, 557.0, 524.0, 4, 3116.0, 3116.0, 3116.0, 2, 688.0, 688.0, 688.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.932541549177599, -1.89773833490233, -2.01311272766992, 12, -1.0, -1.0, -1.0, 60, -1.4386666666666659, -1.43, -1.44, 60, 0.36123859807692305, 0.36335, 0.354587, 520, 5.137000000000008, 5.137, 5.137, 520, -20.435403846153854, -16.7, -20.85, 520, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 11.28, 11.28, 11.28, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 7.0, 7.0, 7.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.9717379415242, 1003.99179481467, 1003.95168102456, 12, 1004.0, 1004.0, 1004.0, 60, 94.05833333333334, 94.3, 93.5, 12, -0.847833333333334, -0.82, -0.87, 60, -1.0827586206896558, -1.0, -1.1, 29, 93.63103448275866, 93.9, 93.3, 29, , , , , 340.685791015625, 349.2, 333.2, 599, 160.68580627441406, 169.20000000000005, 153.20000000000005, 599, 6.352921535893144, 7.9, 5.1, 599, 2.7650933265686035, 348.4, 5.1, 290, 182.7650909423828, 200.1, 153.20000000000005, 290, 3.890475034713745, 4.05890798568726, 3.67135143280029, 11, 17.281715393066406, 20.099999999999994, 17.0, 11, 15.508650779724121, 20.099999999999994, 14.599999999999994, 11, 329.5, 329.5, 329.5, 11, 333.20001220703125, 333.20000000000005, 333.20000000000005, 11, 183.2938690185547, 200.868759427303, 153.427457831737, 290, 3.2938711643218994, 348.746946425519, 5.64475894196886, 290, 184.43678283691406, 184.592559814453, 184.235870361328, 11, 198.0116729736328, 200.868759427303, 197.726079933558, 11, 196.1841583251953, 200.868759427303, 195.305667466991, 11, 149.65899658203125, 149.658990259744, 149.658990259744, 11, 153.42745971679688, 153.427457831737, 153.427457831737, 11, 10.74170207977295, 21.1, 4.9, 602, 190.74169921875, 201.1, 184.9, 602, 7.359800664451826, 10.3, 5.2, 602, 7.530689655172414, 10.2, 5.7, 290, 7.6165553369844865, 7.64292615596961, 7.58680483592399, 11, 7.539377162629766, 9.86, 6.15, 289, 9.456363636363635, 9.86, 8.94, 11, 9.681818181818183, 10.2, 9.0, 11, 9.609090909090911, 10.2, 8.8, 11, 5.1000000000000005, 5.1, 5.1, 11, 7.451017241015787, 10.1194325764144, 5.62283944275217, 290, 7.538005480430295, 7.5643622277943, 7.51104426752684, 11, 7.459766502855495, 9.77878704384923, 6.07035630857433, 289, 9.375491894693438, 9.77878704384923, 8.85973462660938, 11, 9.601135875614666, 10.1194325764144, 8.91970893756175, 11, 9.528828803098024, 10.1194325764144, 8.72086448814099, 11, 5.0211168648540205, 5.02111686485402, 5.02111686485402, 11, 0.949, 0.949, 0.949, 1, , , , , 37.16001892089844, 40.358, 34.838, 60, , , , , 155226.16666666666, 155257.0, 155158.0, 60, 180.5, 180.5, 180.5, 542, 8930.291236899995, 8930.2922555, 8930.2902154, 60, 89.50485394833332, 89.504870925, 89.5048369233333, 60, 3042.1949663583337, 3042.2851796, 3042.1046953, 60, 30.70324943930556, 30.7047529933333, 30.7017449216667, 60, , , , , , , , , 37.18843078613281, 38.43, 36.4, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 601, 155225.7520632281, 155257.49, 155157.48, 601, 0.5173044925124831, 0.6, 0.5, 1202, 179.8466339111328, 179.88, 179.82, 601, 179.8466339111328, 179.88, 179.82, 601, 0.0, 0.0, 0.0, 601, -0.005124792013311112, -0.0, -0.01, 601, 0.9019800332778727, 1.08, 0.73, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8930.292955797, 8930.293953, 8930.291938, 601, 89.50488259661674, 89.5048992166667, 89.5048656333333, 601, 3042.117761119803, 3042.213134, 3042.023861, 601, 30.701962685330024, 30.7035522333333, 30.7003976833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.1173044925124946, 1.2, 1.1, 1202, 0.6768552412645618, 0.68, 0.67, 601, 0.0003826955074875207, 0.04, -0.03, 601, 0.10000000000000098, 0.1, 0.1, 601, -0.000615640599001664, 0.03, -0.04, 601, 0.026289517470881874, 3.1, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.0173044925124661, 1.1, 1.0, 1202, 0.0, -0.0, -0.0, 601, 0.000499168053244592, 0.05, -0.04, 601, 0.15904333333333337, 0.1659, 0.1498, 60, , , , , , , , , , , , , , , , , 0.29455166666666666, 0.3073, 0.2774, 60, -0.10416666666666659, -0.01, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5950568421052633, 2.61098, 2.58341, 57, 31.75736140350877, 31.7636, 31.7501, 57, 1441.0353333333333, 1441.996, 1440.352, 57, -0.8054245614035088, -0.6011, -0.9483, 57
2018-08-17 15:54:00, 4367.073333333333, 4458.65, 4273.28, 3, 4375.073333333333, 4466.65, 4281.28, 3, 8.0, 8.0, 8.0, 3, 11.40891666666666, 11.412, 11.406, 120, 1492.0042916666664, 1492.04, 1491.96, 120, 1001.1408333333331, 1001.15, 1001.13, 60, 7.366666666666666, 8.0, 7.0, 60, -0.213666666666667, -0.21, -0.22, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.336200000000001, -1.32, -1.35, 50, -1.0724137931034488, -1.0, -1.1, 29, 93.41724137931035, 93.5, 93.2, 29, 737.5, 787.0, 688.0, 4, 442.5, 492.0, 393.0, 4, 3132.5, 3149.0, 3116.0, 2, 787.0, 820.0, 754.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0227695138832136, -2.01311272766992, -2.04209343182492, 12, -1.0, -1.0, -1.0, 60, -1.4386666666666663, -1.43, -1.46, 60, 0.3653159214559385, 0.367894, 0.362254, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.469501915708825, -19.19, -20.85, 522, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 11.28, 11.28, 11.28, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 7.0, 7.0, 7.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.9926308797849, 1004.00182377781, 1003.98176656783, 12, 1004.0, 1004.0, 1004.0, 60, 93.43333333333332, 93.5, 93.3, 12, -0.8575000000000005, -0.85, -0.88, 60, -1.1000000000000005, -1.1, -1.1, 30, 93.46999999999998, 93.7, 93.3, 30, , , , , 342.490234375, 352.3, 328.4, 601, 162.49021911621094, 172.29999999999995, 148.39999999999998, 601, 5.718968386023294, 8.0, 4.5, 601, 7.722285270690918, 352.0, 4.6, 289, 187.7222900390625, 197.5, 148.39999999999998, 289, 4.210684776306152, 4.41822719573975, 4.07432651519775, 12, 20.100000381469727, 20.099999999999994, 20.099999999999994, 12, 20.100000381469727, 20.099999999999994, 20.099999999999994, 12, 328.76666259765625, 329.5, 328.4, 12, 329.99957275390625, 333.20000000000005, 328.4, 12, 188.31373596191406, 198.232819284065, 148.575136634118, 289, 8.313736915588379, 352.421296752069, 5.14687422558973, 289, 184.7582244873047, 184.975967407227, 184.615844726562, 12, 200.86875915527344, 200.868759427303, 200.868759427303, 12, 200.86875915527344, 200.868759427303, 200.868759427303, 12, 148.93641662597656, 149.658990259744, 148.575136634118, 12, 150.19215393066406, 153.427457831737, 148.575136634118, 12, 10.085530281066895, 17.7, 4.6, 600, 190.0855255126953, 197.7, 184.6, 600, 7.207333333333335, 8.7, 5.7, 600, 7.235294117647059, 8.7, 5.7, 289, 7.621959110715323, 7.63181347150256, 7.61325509147392, 12, 7.209134948096882, 8.49, 6.0, 289, 9.86, 9.86, 9.86, 12, 10.200000000000001, 10.2, 10.2, 12, 10.200000000000001, 10.2, 10.2, 12, 5.1000000000000005, 5.1, 5.1, 12, 7.155014978579276, 8.61968058200285, 5.62334326453382, 289, 7.542670486941749, 7.55164068613899, 7.53265728638678, 12, 7.128890828273726, 8.41146615533267, 5.92188738750451, 289, 9.778787043849231, 9.77878704384923, 9.77878704384923, 12, 10.119432576414399, 10.1194325764144, 10.1194325764144, 12, 10.119432576414399, 10.1194325764144, 10.1194325764144, 12, 5.0211168648540205, 5.02111686485402, 5.02111686485402, 12, , , , , , , , , 37.432342529296875, 39.615, 35.188, 60, , , , , 155326.16666666666, 155357.0, 155258.0, 60, 180.5, 180.5, 180.5, 539, 8930.293310731668, 8930.2943375, 8930.2922903, 60, 89.50488851219444, 89.504905625, 89.504871505, 60, 3042.3782782566664, 3042.4688436, 3042.2882043, 60, 30.7063046376111, 30.70781406, 30.704803405, 60, , , , , , , , , 37.28218460083008, 38.64, 35.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 155325.87333333364, 155357.49, 155257.59, 600, 0.6000000000000132, 0.6, 0.6, 1200, 179.8541259765625, 179.87, 179.83, 600, 179.8541259765625, 179.87, 179.83, 600, 0.0, 0.0, 0.0, 600, -0.005133333333333297, 0.0, -0.01, 600, 0.7056333333333349, 0.81, 0.58, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.294986574994, 8930.296013, 8930.293957, 600, 89.50491644291675, 89.50493355, 89.5048992833333, 600, 3042.3037493849974, 3042.392459, 3042.213441, 600, 30.70506248975, 30.7065409833333, 30.70355735, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.6759333333333379, 0.68, 0.67, 600, 4.9999999999999704e-05, 0.03, -0.03, 600, 0.10000000000000098, 0.1, 0.1, 600, -0.00018333333333333325, 0.04, -0.05, 600, -0.05883333333333346, 2.3, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0009500000000000003, 0.04, -0.05, 600, 0.15910333333333332, 0.1665, 0.1488, 60, , , , , , , , , , , , , , , , , 0.29464, 0.3083, 0.2756, 60, -0.011666666666666665, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5802212068965527, 2.58294, 2.57783, 58, 31.752808620689656, 31.7568, 31.7486, 58, 1440.1538448275862, 1440.323, 1440.008, 58, -0.99055, -0.9545, -1.0217, 58
2018-08-17 15:55:00, 4267.803333333333, 4277.89, 4256.53, 6, 4275.8, 4285.88, 4264.53, 6, 7.996666666666666, 8.01, 7.99, 6, 11.410358333333335, 11.414, 11.406, 120, 1492.0276499999993, 1492.048, 1492.014, 120, 1001.1093333333336, 1001.14, 1000.98, 60, 7.133333333333334, 8.0, 7.0, 60, -0.20333333333333353, -0.16, -0.21, 60, -1.0916666666666666, -1.0, -1.1, 12, -1.3216000000000006, -1.31, -1.34, 50, -1.0400000000000003, -1.0, -1.1, 30, 93.76666666666672, 93.9, 93.6, 30, 737.5, 754.0, 721.0, 4, 442.5, 459.0, 426.0, 4, 3182.0, 3215.0, 3149.0, 2, 803.5, 820.0, 787.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9771342002348151, -1.88490437297236, -2.02759618273734, 12, -1.0, -1.0, -1.0, 60, -1.4391666666666658, -1.43, -1.46, 60, 0.36985165134099623, 0.372196, 0.366378, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.45777777777779, -17.95, -20.85, 522, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 11.28, 11.28, 11.28, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 7.0, 7.0, 7.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.95, 1001.0, 1000.0, 60, 1003.9624993976367, 1003.99179546832, 1003.85139671589, 12, 1003.9333333333333, 1004.0, 1003.0, 60, 93.69166666666666, 93.9, 93.4, 12, -0.8670000000000007, -0.85, -0.88, 60, -1.0800000000000007, -1.0, -1.1, 30, 93.55666666666662, 93.7, 93.4, 30, , , , , 341.2602844238281, 348.1, 329.9, 600, 161.26028442382812, 168.10000000000002, 149.89999999999998, 600, 5.922666666666658, 7.6, 4.1, 600, 7.081418514251709, 345.7, 4.0, 289, 187.0814208984375, 201.3, 154.79999999999995, 289, 4.731666564941406, 4.94357919692993, 4.47455883026123, 12, 20.800003051757812, 21.30000000000001, 20.099999999999994, 12, 20.800003051757812, 21.30000000000001, 20.099999999999994, 12, 328.3999938964844, 328.4, 328.4, 12, 328.3999938964844, 328.4, 328.4, 12, 187.6610565185547, 202.016494698237, 154.996909389449, 289, 7.6610541343688965, 346.01810520674, 4.53939943548846, 289, 185.2916259765625, 185.507949829102, 185.052734375, 12, 201.53826904296875, 202.016494698237, 200.868759427303, 12, 201.53826904296875, 202.016494698237, 200.868759427303, 12, 148.57513427734375, 148.575136634118, 148.575136634118, 12, 148.57513427734375, 148.575136634118, 148.575136634118, 12, 11.328219413757324, 21.3, 4.0, 599, 191.32821655273438, 201.3, 184.0, 599, 7.49315525876461, 9.1, 5.7, 599, 7.549480968858127, 9.1, 5.7, 289, 7.672136921973379, 7.70089779005525, 7.62673575129533, 12, 7.550798611111107, 8.71818181818182, 6.16363636363636, 288, 9.86, 9.86, 9.86, 12, 10.200000000000001, 10.2, 10.2, 12, 9.699999999999998, 10.2, 9.1, 12, 5.250000000000001, 5.7, 5.1, 12, 7.46925740926057, 9.02078306764554, 5.6203600916741, 289, 7.59503637290997, 7.62115470786538, 7.55139550390118, 12, 7.470602619666396, 8.63786165793444, 6.08484444776963, 288, 9.778787043849231, 9.77878704384923, 9.77878704384923, 12, 10.119432576414399, 10.1194325764144, 10.1194325764144, 12, 9.585830923100724, 10.1194325764144, 8.81740322216837, 12, 5.187298356487773, 5.61941241150614, 5.02111686485402, 12, , , , , , , , , 37.06597900390625, 40.014, 33.588, 60, , , , , 155426.16666666666, 155457.0, 155358.0, 60, 180.5, 180.5, 180.5, 540, 8930.295406428333, 8930.2964492, 8930.2943735, 60, 89.50492344047221, 89.50494082, 89.504906225, 60, 3042.5614955983337, 3042.6517029, 3042.4718828, 60, 30.709358259972237, 30.710861715, 30.7078647133333, 60, , , , , , , , , 36.99462127685547, 38.34, 36.08, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 155425.82055091855, 155457.39, 155357.59, 599, 0.6000000000000132, 0.6, 0.6, 1198, 179.88168334960938, 179.92, 179.86, 599, 179.88168334960938, 179.92, 179.86, 599, 0.0, 0.0, 0.0, 599, -0.0032554257095158625, -0.0, -0.01, 599, 0.7897328881469109, 0.88, 0.69, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8930.297037288808, 8930.29807, 8930.296016, 599, 89.50495062148023, 89.5049678333333, 89.5049336, 599, 3042.481842497503, 3042.571581, 3042.39277, 599, 30.708030708291567, 30.70952635, 30.7065461666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.6751252086811396, 0.68, 0.67, 599, 0.00041736227045075126, 0.03, -0.04, 599, 0.10000000000000098, 0.1, 0.1, 599, -0.0001335559265442401, 0.04, -0.04, 599, 0.023205342237061766, 2.3, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 599, 0.0005008347245409013, 0.04, -0.05, 599, 0.15965833333333326, 0.1696, 0.1515, 60, , , , , , , , , , , , , , , , , 0.29569500000000004, 0.314, 0.2806, 60, -0.09683333333333329, -0.01, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578332586206897, 2.58013, 2.57717, 58, 31.753625862068965, 31.7571, 31.7506, 58, 1440.0366379310344, 1440.142, 1439.966, 58, -1.0154896551724142, -0.993, -1.0304, 58
2018-08-17 15:56:00, 4282.19, 4312.85, 4271.33, 5, 4290.206, 4320.87, 4279.35, 5, 8.016, 8.02, 8.01, 5, 11.412691666666683, 11.417, 11.408, 120, 1492.0528666666658, 1492.067, 1492.025, 120, 1001.1086666666662, 1001.15, 1001.0, 60, 8.0, 8.0, 8.0, 60, -0.1600000000000001, -0.16, -0.16, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.325400000000001, -1.31, -1.34, 50, -1.1000000000000005, -1.1, -1.1, 30, 93.37000000000002, 93.8, 92.9, 30, 770.5, 787.0, 754.0, 4, 393.0, 426.0, 360.0, 4, 3132.5, 3149.0, 3116.0, 2, 803.5, 820.0, 787.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.03126305017453, -1.96974484743424, -2.08566822410063, 12, -1.0, -1.0, -1.0, 60, -1.438499999999999, -1.43, -1.44, 60, 0.37431025670498125, 0.377083, 0.367209, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.46565134099617, -17.12, -20.85, 522, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 11.28, 11.28, 11.28, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 7.0, 7.0, 7.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.958367418909, 1003.99179580364, 1003.89151081697, 12, 1003.95, 1004.0, 1003.0, 60, 93.375, 93.8, 93.0, 12, -0.8600000000000004, -0.85, -0.88, 60, -1.0866666666666671, -1.0, -1.1, 30, 93.05666666666666, 93.6, 92.8, 30, , , , , 340.9001770019531, 350.4, 329.2, 600, 160.9001922607422, 170.39999999999998, 149.2, 600, 6.1096666666666675, 7.4, 4.5, 600, 7.195827960968018, 360.0, 1.1, 289, 187.19583129882812, 201.6, 150.5, 289, 5.130773067474365, 5.29483079910278, 4.98750782012939, 12, 21.575000762939453, 21.599999999999994, 21.30000000000001, 12, 21.575000762939453, 21.599999999999994, 21.30000000000001, 12, 328.3999938964844, 328.4, 328.4, 12, 330.6163330078125, 334.79999999999995, 328.4, 12, 187.77549743652344, 202.357723464743, 150.680551843345, 289, 7.775493144989014, 358.78038322007, 0.5, 289, 185.68801879882812, 185.849807739258, 185.541580200195, 12, 202.32928466796875, 202.357723464743, 202.016494698237, 12, 202.32928466796875, 202.357723464743, 202.016494698237, 12, 148.57513427734375, 148.575136634118, 148.575136634118, 12, 150.87315368652344, 154.996909389449, 148.575136634118, 12, 9.449238777160645, 360.0, 1.1, 600, 189.44923400878906, 201.6, 176.60000000000002, 600, 7.562166666666679, 9.1, 5.9, 600, 7.5889273356401405, 9.1, 6.1, 289, 7.716006556140783, 7.72891649413388, 7.6960635359116, 12, 7.597460815047023, 8.96363636363636, 6.40909090909091, 290, 9.86, 9.86, 9.86, 12, 10.200000000000001, 10.2, 10.2, 12, 9.099999999999998, 9.1, 9.1, 12, 5.700000000000002, 5.7, 5.7, 12, 7.508367547483029, 9.02086578076131, 6.01845011485377, 289, 7.6364785710863545, 7.65068571709496, 7.61725775218987, 12, 7.51686139793562, 8.88114632031776, 6.32924151470311, 290, 9.778787043849231, 9.77878704384923, 9.77878704384923, 12, 10.119432576414399, 10.1194325764144, 10.1194325764144, 12, 9.020824424203425, 9.02086578076131, 9.02078306764554, 12, 5.61941241150614, 5.61941241150614, 5.61941241150614, 12, , , , , , , , , 37.569297790527344, 40.367, 34.614, 60, , , , , 155526.16666666666, 155557.0, 155458.0, 60, 180.5, 180.5, 180.5, 539, 8930.297545605, 8930.2985848, 8930.2964853, 60, 89.50495909341666, 89.5049764133333, 89.5049414216667, 60, 3042.7465631133323, 3042.8388387, 3042.6548347, 60, 30.712442718555558, 30.713980645, 30.7109139116667, 60, , , , , , , , , 37.488216400146484, 38.55, 36.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 155525.706666667, 155557.39, 155457.49, 600, 0.6000000000000132, 0.6, 0.6, 1200, 179.8837432861328, 179.9, 179.87, 600, 179.8837432861328, 179.9, 179.87, 600, 0.0, 0.0, 0.0, 600, 0.0065499999999999335, 0.01, 0.0, 600, 0.8161333333333337, 0.92, 0.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.299108383335, 8930.300152, 8930.298073, 600, 89.5049851397223, 89.5050025333333, 89.5049678833333, 600, 3042.661565978335, 3042.751259, 3042.571891, 600, 30.711026099638886, 30.7125209833333, 30.7095315166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.6731833333333377, 0.68, 0.67, 600, -0.00041666666666666686, 0.05, -0.04, 600, 0.10000000000000098, 0.1, 0.1, 600, -0.00065, 0.04, -0.04, 600, -0.003000000000000004, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -8.333333333333275e-05, 0.04, -0.04, 600, 0.1598583333333333, 0.1673, 0.1543, 60, , , , , , , , , , , , , , , , , 0.29604499999999995, 0.3098, 0.2858, 60, -0.0008333333333333334, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.580251578947368, 2.58558, 2.5768, 57, 31.75615614035087, 31.7609, 31.7507, 57, 1440.1451403508768, 1440.453, 1439.946, 57, -0.9933315789473686, -0.9291, -1.0346, 57
2018-08-17 15:57:00, 4334.791666666667, 4587.61, 4263.13, 6, 4342.806666666666, 4595.62, 4271.15, 6, 8.014999999999999, 8.02, 8.01, 6, 11.412133333333331, 11.415, 11.409, 120, 1492.053841666667, 1492.07, 1492.034, 120, 1001.1555000000004, 1001.17, 1001.07, 60, 7.366666666666666, 8.0, 7.0, 60, -0.2106666666666668, -0.16, -0.24, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.3284, -1.32, -1.34, 50, -1.1000000000000005, -1.1, -1.1, 30, 93.20666666666666, 93.5, 92.9, 30, 688.0, 688.0, 688.0, 4, 508.0, 524.0, 492.0, 4, 3099.5, 3116.0, 3083.0, 2, 705.0, 754.0, 656.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 7.5, 8.0, 7.0, 2, 787.0, 787.0, 787.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0578610806017776, -2.01311272766992, -2.10022093059888, 12, -1.0, -1.0, -1.0, 60, -1.4393333333333322, -1.43, -1.44, 60, 0.3809131017274471, 0.385319, 0.376909, 521, 5.137000000000008, 5.137, 5.137, 521, -20.444952015355092, -20.02, -20.85, 521, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 11.28, 11.28, 11.28, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 7.0, 7.0, 7.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.006002988595, 1004.0218814785, 1003.94165344201, 12, 1004.0, 1004.0, 1004.0, 60, 93.19166666666668, 93.5, 92.9, 12, -0.8633333333333332, -0.85, -0.88, 60, -1.1000000000000005, -1.1, -1.1, 30, 93.20666666666672, 93.3, 93.1, 30, , , , , 343.3775634765625, 351.5, 337.2, 600, 163.37757873535156, 171.5, 157.20000000000005, 600, 5.478499999999996, 7.0, 4.7, 600, 7.0953874588012695, 360.0, 1.4, 289, 187.0953826904297, 198.0, 157.70000000000005, 289, 5.184600353240967, 5.28002214431763, 5.04731559753418, 11, 21.60000228881836, 21.599999999999994, 21.599999999999994, 11, 21.60000228881836, 21.599999999999994, 21.599999999999994, 11, 328.3999938964844, 328.4, 328.4, 11, 330.5, 330.5, 330.5, 11, 187.6868438720703, 198.736251914009, 157.920291875307, 289, 7.686844348907471, 359.892178017004, 0.196164508274876, 289, 185.74249267578125, 185.84228515625, 185.591903686523, 11, 202.35772705078125, 202.357723464743, 202.357723464743, 11, 202.35772705078125, 202.357723464743, 202.357723464743, 11, 148.57513427734375, 148.575136634118, 148.575136634118, 11, 150.68055725097656, 150.680551843345, 150.680551843345, 11, 10.337169647216797, 360.0, 1.4, 600, 190.33717346191406, 198.0, 176.0, 600, 6.687666666666664, 8.8, 5.1, 600, 6.73356401384083, 8.8, 5.1, 289, 7.6534578345461055, 7.70725388601037, 7.58808290155442, 11, 6.7666467442592, 8.55, 5.46, 289, 9.86, 9.86, 9.86, 11, 10.200000000000001, 10.2, 10.2, 11, 9.099999999999998, 9.1, 9.1, 11, 5.20909090909091, 5.7, 5.1, 11, 6.653109143319077, 8.71563320123973, 5.02346275635439, 289, 7.571733585636955, 7.6296676075912, 7.50526371975842, 11, 6.6862443783366405, 8.4694983909643, 5.3809522587152, 289, 9.778787043849231, 9.77878704384923, 9.77878704384923, 11, 10.119432576414399, 10.1194325764144, 10.1194325764144, 11, 9.02086578076131, 9.02086578076131, 9.02086578076131, 11, 5.131801536326055, 5.61941241150614, 5.02346275635439, 11, , , , , , , , , 37.35072708129883, 39.364, 34.658, 60, , , , , 155626.16666666666, 155657.0, 155558.0, 60, 180.5, 180.5, 180.5, 542, 8930.29964542, 8930.3006734, 8930.2986193, 60, 89.50499409033333, 89.5050112233333, 89.5049769883333, 60, 3042.9333063783333, 3043.0253733, 3042.8419479, 60, 30.715555106305548, 30.717089555, 30.714032465, 60, , , , , , , , , 37.47443771362305, 38.59, 35.84, 600, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 601, 155625.7595507491, 155657.49, 155557.49, 601, 0.6000000000000132, 0.6, 0.6, 1200, 179.8674774169922, 179.89, 179.85, 600, 179.8674774169922, 179.89, 179.85, 600, 0.0, 0.0, 0.0, 600, 0.005866666666666615, 0.01, 0.0, 600, 0.7277870216306107, 0.99, 0.57, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.301199371052, 8930.302268, 8930.300155, 601, 89.50501998951741, 89.5050378, 89.5050025833333, 601, 3042.844079291178, 3042.938043, 3042.751569, 601, 30.714067988186354, 30.71563405, 30.71252615, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3110000000000257, 1.4, 1.2, 1200, 0.6729500000000014, 0.68, 0.67, 600, -0.00024999999999999946, 0.04, -0.05, 600, 0.10000000000000098, 0.1, 0.1, 600, -0.0008333333333333332, 0.04, -0.04, 600, -0.04800000000000001, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.15550000000003, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0007000000000000002, 0.04, -0.04, 600, 0.15978833333333334, 0.1726, 0.1506, 60, , , , , , , , , , , , , , , , , 0.29593500000000006, 0.3197, 0.279, 60, -0.06966666666666664, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.584292647058824, 2.58689, 2.58153, 34, 31.757297058823536, 31.7615, 31.754, 34, 1440.386294117647, 1440.534, 1440.224, 34, -0.9427676470588237, -0.9117, -0.9771, 34
2018-08-17 15:58:00, 4286.22, 4310.41, 4273.86, 3, 4294.2266666666665, 4318.42, 4281.87, 3, 8.006666666666666, 8.01, 8.0, 3, 11.413150000000002, 11.416, 11.411, 120, 1492.0434083333346, 1492.057, 1492.029, 120, 1001.1386666666672, 1001.17, 1001.03, 60, 7.0, 7.0, 7.0, 60, -0.23600000000000027, -0.21, -0.24, 60, -1.1083333333333332, -1.1, -1.2, 12, -1.3182000000000007, -1.31, -1.34, 50, -1.0666666666666667, -1.0, -1.1, 30, 92.96666666666665, 93.5, 92.5, 30, 704.5, 721.0, 688.0, 4, 491.5, 524.0, 459.0, 4, 3083.0, 3083.0, 3083.0, 2, 738.0, 820.0, 656.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.077008063698068, -2.01311272766992, -2.21396495904276, 12, -1.0, -1.0, -1.0, 60, -1.438166666666666, -1.43, -1.44, 60, 0.38911805566218816, 0.392672, 0.385282, 521, 5.137000000000008, 5.137, 5.137, 521, -20.43633397312862, -20.02, -20.85, 521, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 11.28, 11.28, 11.28, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 7.0, 7.0, 7.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.9926319388725, 1004.02188161048, 1003.89151141021, 12, 1004.0, 1004.0, 1004.0, 60, 93.11666666666666, 93.5, 92.8, 12, -0.8796666666666669, -0.87, -0.91, 60, -1.1133333333333337, -1.1, -1.2, 30, 92.93000000000002, 93.3, 92.8, 30, , , , , 343.4639892578125, 352.9, 332.1, 600, 163.46400451660156, 172.89999999999998, 152.10000000000002, 600, 6.261166666666664, 9.0, 4.4, 600, 7.815937519073486, 352.9, 6.3, 288, 187.81593322753906, 203.3, 161.5, 288, 5.639307022094727, 5.84021854400635, 5.3657341003418, 12, 22.30832290649414, 23.30000000000001, 21.599999999999994, 12, 20.933490753173828, 23.30000000000001, 18.0, 12, 328.3999938964844, 328.4, 328.4, 12, 334.4923095703125, 337.70000000000005, 330.5, 12, 188.39547729492188, 204.02967041361, 161.738985126853, 288, 8.395476341247559, 353.336163759091, 6.85828528806451, 288, 186.20806884765625, 186.426742553711, 185.942337036133, 12, 203.05435180664062, 204.02967041361, 202.357723464743, 12, 201.66587829589844, 204.02967041361, 198.736251914009, 12, 148.57513427734375, 148.575136634118, 148.575136634118, 12, 154.69227600097656, 157.920291875307, 150.680551843345, 12, 13.732648849487305, 23.3, 6.0, 599, 193.73265075683594, 203.3, 186.0, 599, 7.624207011686146, 10.0, 5.5, 599, 7.776041666666663, 10.0, 5.6, 288, 7.563578201741641, 7.572598479613, 7.55595443562306, 12, 7.725236742424245, 9.69, 5.76, 288, 9.86, 9.86, 9.86, 12, 10.200000000000001, 10.2, 10.2, 12, 9.575000000000001, 10.0, 9.1, 12, 5.1000000000000005, 5.1, 5.1, 12, 7.695311433040004, 9.92176561872687, 5.5186205105261, 288, 7.483151203428925, 7.49249163788187, 7.47624852347477, 12, 7.644446077698821, 9.61126742496075, 5.67787897075138, 288, 9.778787043849231, 9.77878704384923, 9.77878704384923, 12, 10.119432576414399, 10.1194325764144, 10.1194325764144, 12, 9.495453396545763, 9.92176561872687, 9.02086578076131, 12, 5.02346275635439, 5.02346275635439, 5.02346275635439, 12, , , , , 1.454, 1.454, 1.454, 1, 36.77459716796875, 39.354, 34.577, 60, , , , , 155726.16666666666, 155757.0, 155658.0, 60, 180.5, 180.5, 180.5, 539, 8930.301753015, 8930.3027988, 8930.3007096, 60, 89.50502921691665, 89.5050466466667, 89.5050118266667, 60, 3043.1200359116656, 3043.211187, 3043.0284726, 60, 30.718667265194437, 30.72018645, 30.71714121, 60, , , , , , , , , 37.17454528808594, 38.0, 35.56, 601, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 155725.87870000006, 155757.5, 155657.59, 600, 0.6000000000000132, 0.6, 0.6, 1200, 179.86021423339844, 179.89, 179.83, 600, 179.86021423339844, 179.89, 179.83, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.6479833333333307, 0.74, 0.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.303343339996, 8930.304385, 8930.302272, 600, 89.50505572233334, 89.5050730833333, 89.5050378666667, 600, 3043.031950769998, 3043.126498, 3042.938363, 600, 30.71719917950002, 30.7187749666667, 30.7156393833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6726166666666703, 0.68, 0.67, 600, 0.00025, 0.04, -0.03, 600, 0.10036666666666756, 0.11, 0.1, 600, -0.0002999999999999996, 0.04, -0.04, 600, -0.03399999999999998, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0005166666666666668, 0.04, -0.04, 600, 0.16136333333333325, 0.1674, 0.1536, 60, , , , , , , , , , , , , , , , , 0.29884999999999995, 0.3101, 0.2844, 60, -0.10483333333333329, -0.01, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5843137804878045, 2.5904, 2.5803, 82, 31.75951097560976, 31.7683, 31.7541, 82, 1440.380536585366, 1440.736, 1440.145, 82, -0.9445951219512198, -0.8707, -0.9938, 82
2018-08-17 15:59:00, 4318.116, 4488.75, 4272.55, 5, 4326.124, 4496.76, 4280.56, 5, 8.008, 8.01, 8.0, 5, 11.413799999999986, 11.417, 11.41, 120, 1492.043183333334, 1492.051, 1492.038, 120, 1001.1148333333331, 1001.14, 1001.02, 60, 7.0, 7.0, 7.0, 60, -0.2100000000000003, -0.21, -0.21, 60, -1.1833333333333331, -1.1, -1.2, 12, -1.2955999999999996, -1.28, -1.31, 50, -1.0166666666666666, -1.0, -1.1, 30, 92.24999999999996, 92.5, 92.0, 30, 737.5, 754.0, 721.0, 4, 327.5, 360.0, 295.0, 4, 3083.0, 3083.0, 3083.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2656012782648483, -2.22853376985273, -2.31624125345212, 12, -1.0, -1.0, -1.0, 60, -1.4374999999999993, -1.43, -1.44, 60, 0.39512048084291235, 0.397956, 0.39239, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.44666666666669, -20.02, -20.85, 522, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 11.28, 11.28, 11.28, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 7.0, 7.0, 7.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.9689060595292, 1003.99235205478, 1003.9221527293, 12, 1003.9666666666667, 1004.0, 1003.0, 60, 92.33333333333333, 92.7, 91.9, 12, -0.9111666666666657, -0.9, -0.93, 60, -1.1766666666666665, -1.1, -1.2, 30, 92.30000000000003, 92.7, 91.8, 30, , , , , 345.32623291015625, 352.0, 339.4, 600, 165.32623291015625, 172.0, 159.39999999999998, 600, 6.686666666666664, 8.5, 5.5, 600, 15.11856746673584, 352.0, 9.6, 289, 195.11856079101562, 206.1, 163.60000000000002, 289, 6.43203067779541, 6.8133978843689, 5.93248081207275, 12, 24.933378219604492, 26.099999999999994, 23.30000000000001, 12, 24.933378219604492, 26.099999999999994, 23.30000000000001, 12, 328.3999938964844, 328.4, 328.4, 12, 338.6497497558594, 341.5, 337.70000000000005, 12, 195.76918029785156, 206.84887485818, 163.892276823683, 289, 15.769181251525879, 352.42159550946, 10.2059692122425, 289, 187.0048065185547, 187.381195068359, 186.519653320312, 12, 205.67425537109375, 206.84887485818, 204.02967041361, 12, 205.67425537109375, 206.84887485818, 204.02967041361, 12, 148.57513427734375, 148.575136634118, 148.575136634118, 12, 158.87469482421875, 161.738985126853, 157.920291875307, 12, 16.806303024291992, 26.3, 9.1, 601, 196.80630493164062, 206.3, 189.1, 601, 8.25524126455907, 10.2, 6.0, 601, 8.29480968858132, 10.2, 6.0, 289, 7.5960243982913935, 7.61627505183137, 7.58120898100172, 12, 8.3391726958163, 9.77272727272727, 6.42727272727273, 289, 9.86, 9.86, 9.86, 12, 10.200000000000001, 10.2, 10.2, 12, 10.100000000000001, 10.2, 10.0, 12, 5.1000000000000005, 5.1, 5.1, 12, 8.21530002433956, 10.1201589006517, 5.92306907397434, 289, 7.514938853407545, 7.5379623150983, 7.50067174534108, 12, 8.259642159854758, 9.69342453594132, 6.34867071662853, 289, 9.778787043849231, 9.77878704384923, 9.77878704384923, 12, 10.119795738533051, 10.1201589006517, 10.1194325764144, 12, 10.020962259689286, 10.1201589006517, 9.92176561872687, 12, 5.02346275635439, 5.02346275635439, 5.02346275635439, 12, , , , , , , , , 36.68442153930664, 40.176, 33.944, 60, , , , , 155826.16666666666, 155857.0, 155758.0, 60, 180.5, 180.5, 180.5, 539, 8930.303883766666, 8930.3049286, 8930.3028352, 60, 89.50506472944443, 89.5050821433333, 89.5050472533333, 60, 3043.3049149966664, 3043.396024, 3043.2141382, 60, 30.721748583277783, 30.7232670666667, 30.7202356366667, 60, , , , , , , , , 37.280120849609375, 38.12, 35.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 155825.95, 155857.5, 155757.6, 600, 0.6000000000000132, 0.6, 0.6, 1202, 179.88296508789062, 179.92, 179.86, 601, 179.88291931152344, 179.92, 179.86, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.4649666666666666, 0.61, 0.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.305424261665, 8930.306447, 8930.304388, 600, 89.50509040436113, 89.50510745, 89.5050731333333, 600, 3043.2198807316663, 3043.312425, 3043.12681, 600, 30.7203313455278, 30.72187375, 30.7187801666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.6720166666666698, 0.68, 0.67, 600, -0.00028333333333333303, 0.04, -0.04, 600, 0.10001666666666763, 0.11, 0.1, 600, -0.00048333333333333323, 0.04, -0.04, 600, 0.0347753743760399, 2.7, -3.0, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 600, 0.0006166666666666668, 0.05, -0.05, 600, 0.161315, 0.1677, 0.1544, 60, , , , , , , , , , , , , , , , , 0.29875333333333337, 0.3106, 0.2859, 60, -0.1559999999999999, -0.03, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.584731578947369, 2.59035, 2.58177, 57, 31.75793508771929, 31.7632, 31.7549, 57, 1440.4108596491228, 1440.736, 1440.239, 57, -0.9377543859649121, -0.87, -0.9737, 57
2018-08-17 16:00:00, 4317.2925, 4438.54, 4273.9, 4, 4325.2975, 4446.55, 4281.9, 4, 8.004999999999999, 8.01, 8.0, 4, 11.418725000000011, 11.421, 11.415, 120, 1492.0435583333342, 1492.053, 1492.027, 120, 1001.1143333333331, 1001.17, 1001.01, 60, 7.0, 7.0, 7.0, 60, -0.2100000000000003, -0.21, -0.21, 60, -1.1249999999999998, -1.1, -1.2, 12, -1.2897999999999994, -1.28, -1.29, 50, -1.0466666666666669, -1.0, -1.1, 30, 92.32333333333337, 92.5, 92.1, 30, 1804.0, 2821.0, 787.0, 4, 557.5, 820.0, 295.0, 4, 2919.0, 2919.0, 2919.0, 1, 820.0, 820.0, 820.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 8.0, 6.0, 2, 787.0, 787.0, 787.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2139172323197065, -2.17319406100495, -2.26122673152776, 12, -1.0, -1.0, -1.0, 60, -1.4369999999999992, -1.43, -1.44, 60, 0.3992604597701148, 0.400734, 0.397718, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.418735632183918, -20.02, -20.85, 522, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 11.28, 11.28, 11.28, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 7.0, 7.0, 7.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.9626396231284, 1004.01185367956, 1003.88148343394, 12, 1003.9666666666667, 1004.0, 1003.0, 60, 92.29166666666667, 92.7, 91.8, 12, -0.9123333333333324, -0.9, -0.93, 60, -1.1266666666666667, -1.1, -1.2, 30, 92.31999999999995, 92.7, 91.8, 30, , , , , 345.6302185058594, 353.4, 337.5, 600, 165.63021850585938, 173.39999999999998, 157.5, 600, 6.606333333333334, 8.1, 5.3, 600, 13.674115180969238, 352.9, 6.3, 288, 193.6741180419922, 209.5, 158.70000000000005, 288, 7.194437026977539, 7.69232940673828, 6.76081228256226, 12, 27.583253860473633, 29.5, 26.099999999999994, 12, 27.583253860473633, 29.5, 26.099999999999994, 12, 328.3999938964844, 328.4, 328.4, 12, 338.70001220703125, 338.70000000000005, 338.70000000000005, 12, 194.31776428222656, 210.270843748445, 158.943060765167, 288, 14.317769050598145, 353.32344728907, 6.87033599936922, 288, 187.77993774414062, 188.278198242188, 187.338287353516, 12, 208.35702514648438, 210.270843748445, 206.84887485818, 12, 208.35702514648438, 210.270843748445, 206.84887485818, 12, 148.57513427734375, 148.575136634118, 148.575136634118, 12, 158.94305419921875, 158.943060765167, 158.943060765167, 12, 16.132736206054688, 29.5, 6.3, 600, 196.1327362060547, 209.5, 186.3, 600, 7.648166666666672, 9.2, 5.7, 600, 7.678819444444447, 9.2, 5.8, 288, 7.595773147145786, 7.6147201105736, 7.58354649153129, 12, 7.649877319911921, 9.1, 6.2, 289, 9.86, 9.86, 9.86, 12, 10.200000000000001, 10.2, 10.2, 12, 10.200000000000001, 10.2, 10.2, 12, 5.1000000000000005, 5.1, 5.1, 12, 7.600367845960749, 9.12237948993345, 5.71821550522561, 288, 7.515023481140777, 7.53556658192697, 7.5027082438856, 12, 7.571442190366419, 9.02101572860836, 6.12015361019441, 289, 9.778787043849231, 9.77878704384923, 9.77878704384923, 12, 10.1201589006517, 10.1201589006517, 10.1201589006517, 12, 10.1201589006517, 10.1201589006517, 10.1201589006517, 12, 5.02346275635439, 5.02346275635439, 5.02346275635439, 12, , , , , , , , , 37.1730842590332, 40.88, 32.878, 60, , , , , 155926.16666666666, 155957.0, 155858.0, 60, 180.5, 180.5, 180.5, 541, 8930.305985376666, 8930.3070061, 8930.3049642, 60, 89.50509975627777, 89.5051167683333, 89.5050827366667, 60, 3043.489723629999, 3043.5805472, 3043.3990799, 60, 30.724828727166667, 30.7263424533333, 30.7233179983333, 60, , , , , , , , , 37.562137603759766, 38.76, 36.5, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 155925.89732888146, 155957.4, 155857.6, 599, 0.6000000000000132, 0.6, 0.6, 1198, 179.90284729003906, 179.92, 179.88, 599, 179.90286254882812, 179.92, 179.88, 600, 0.0, 0.0, 0.0, 600, 0.0015333333333333342, 0.01, -0.0, 600, 0.47322203672788016, 0.62, 0.3, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.307474128553, 8930.308508, 8930.30645, 599, 89.50512456880898, 89.5051418, 89.5051075, 599, 3043.403722838061, 3043.495045, 3043.312741, 599, 30.723395380634408, 30.7249174166667, 30.7218790166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.6729166666666703, 0.68, 0.67, 600, 0.0001499999999999998, 0.05, -0.04, 600, 0.1001333333333343, 0.11, 0.1, 600, -0.0010500000000000004, 0.04, -0.04, 600, 0.046243739565943215, 2.5, -2.3, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.280634390651056, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 600, 0.000733333333333333, 0.04, -0.04, 600, 0.15923333333333342, 0.1648, 0.1466, 60, , , , , , , , , , , , , , , , , 0.2948999999999999, 0.3052, 0.2716, 60, -0.03983333333333332, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5813563793103436, 2.58553, 2.57912, 58, 31.748563793103457, 31.7616, 31.7102, 58, 1440.235827586207, 1440.487, 1440.068, 58, -0.9720310344827588, -0.9188, -1.0103, 58
2018-08-17 16:01:00, 4434.375, 4441.18, 4429.03, 4, 4442.39, 4449.2, 4437.05, 4, 8.015, 8.02, 8.01, 4, 11.416275000000006, 11.42, 11.413, 120, 1492.024466666667, 1492.045, 1492.009, 120, 1001.1068333333332, 1001.18, 1001.03, 60, 7.0, 7.0, 7.0, 60, -0.2100000000000003, -0.21, -0.21, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.2915999999999996, -1.29, -1.31, 50, -1.1000000000000005, -1.1, -1.1, 30, 92.42666666666669, 92.5, 92.2, 30, 2575.0, 2887.0, 2263.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 6.5, 7.0, 6.0, 2, 1525.0, 2263.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.278426127235459, -2.24311656223796, -2.30158812174244, 12, -0.9979999999999999, -0.97, -1.0, 60, -1.4383333333333328, -1.43, -1.44, 60, 0.40007465708812284, 0.40081, 0.399567, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.40260536398471, -20.02, -20.85, 522, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 11.28, 11.28, 11.28, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 7.0, 7.0, 7.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.9597601057609, 1004.03246672165, 1003.89206777992, 12, 1004.0, 1004.0, 1004.0, 60, 92.35833333333333, 92.6, 92.2, 12, -0.9373333333333329, -0.93, -0.94, 60, -1.1966666666666665, -1.1, -1.2, 30, 92.35666666666665, 92.6, 92.2, 30, , , , , 345.44512939453125, 351.5, 338.0, 600, 165.44512939453125, 171.5, 158.0, 600, 6.347166666666671, 7.7, 4.9, 600, 7.846628189086914, 351.5, 8.8, 288, 187.8466339111328, 202.5, 162.29999999999995, 288, 8.001154899597168, 8.17322731018066, 7.77565002441406, 12, 29.500001907348633, 29.5, 29.5, 12, 29.500001907348633, 29.5, 29.5, 12, 328.3999938964844, 328.4, 328.4, 12, 338.70001220703125, 338.70000000000005, 338.70000000000005, 12, 188.4361114501953, 203.276499239731, 162.579027872082, 288, 8.436118125915527, 351.90318880184, 9.40096764687837, 288, 188.602294921875, 188.763153076172, 188.380981445312, 12, 210.27084350585938, 210.270843748445, 210.270843748445, 12, 210.27084350585938, 210.270843748445, 210.270843748445, 12, 148.57513427734375, 148.575136634118, 148.575136634118, 12, 158.94305419921875, 158.943060765167, 158.943060765167, 12, 15.039281845092773, 22.8, 8.8, 600, 195.03927612304688, 202.8, 188.8, 600, 6.994166666666682, 8.8, 5.7, 600, 7.1684027777777795, 8.7, 6.0, 288, 7.544884978101323, 7.59004493605255, 7.50148686030432, 12, 7.184109848484845, 8.32727272727273, 6.32727272727273, 288, 9.86, 9.86, 9.86, 12, 10.200000000000001, 10.2, 10.2, 12, 9.8, 10.2, 9.2, 12, 5.1000000000000005, 5.1, 5.1, 12, 7.087616947390741, 8.62033532794988, 5.91498441239504, 288, 7.463260947253084, 7.50900963714453, 7.41982961313621, 12, 7.103320229760443, 8.24886337414722, 6.24772797400532, 288, 9.778787043849231, 9.77878704384923, 9.77878704384923, 12, 10.1201589006517, 10.1201589006517, 10.1201589006517, 12, 9.67934069708629, 10.1201589006517, 9.12237948993345, 12, 5.02346275635439, 5.02346275635439, 5.02346275635439, 12, , , , , , , , , 36.98734664916992, 38.9, 34.859, 60, , , , , 159892.83333333334, 160057.0, 155958.0, 60, 180.5, 180.5, 180.5, 540, 8930.308058781666, 8930.3091023, 8930.3070407, 60, 89.50513431302777, 89.505151705, 89.505117345, 60, 3043.6767065900003, 3043.7673024, 3043.5835326, 60, 30.727945109833332, 30.72945504, 30.72639221, 60, , , , , , , , , 37.2503662109375, 38.5, 35.84, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 601, 159859.44675540764, 160057.5, 155957.5, 601, 0.6000000000000132, 0.6, 0.6, 1202, 179.9124298095703, 179.94, 179.88, 601, 179.9123992919922, 179.94, 179.88, 600, 0.0, 0.0, 0.0, 600, 0.0072999999999999185, 0.01, 0.0, 600, 0.6423294509151392, 0.7, 0.56, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.309572054914, 8930.31062, 8930.308512, 601, 89.50515953424852, 89.505177, 89.5051418666667, 601, 3043.591272625629, 3043.687411, 3043.495347, 601, 30.726521210427062, 30.7281235166667, 30.72492245, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.6728666666666703, 0.68, 0.67, 600, -0.00030000000000000003, 0.05, -0.04, 600, 0.10096666666666744, 0.11, 0.1, 600, -0.00016666666666666653, 0.04, -0.05, 600, 0.0021630615640598943, 2.7, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 600, -3.3333333333333294e-05, 0.05, -0.04, 600, 0.16222333333333333, 0.207, 0.1534, 60, , , , , , , , , , , , , , , , , 0.30043166666666676, 0.3834, 0.284, 60, -0.009166666666666672, -0.0, -0.06, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5768491379310348, 2.5789, 2.57536, 58, 31.758644827586206, 31.7626, 31.7498, 58, 1439.930982758621, 1440.063, 1439.833, 58, -1.039193103448276, -1.0107, -1.0607, 58
2018-08-17 16:02:00, 4424.6075, 4602.14, 4266.92, 4, 4432.6075, 4610.13, 4274.92, 4, 8.0, 8.01, 7.99, 4, 11.410116666666658, 11.417, 11.403, 120, 1492.018516666667, 1492.031, 1492.001, 120, 1001.1171666666667, 1001.18, 1001.06, 60, 7.0, 7.0, 7.0, 60, -0.2100000000000003, -0.21, -0.21, 60, -1.1666666666666663, -1.1, -1.2, 12, -1.2816000000000005, -1.28, -1.29, 50, -1.0133333333333334, -1.0, -1.1, 30, 92.29333333333332, 92.6, 91.9, 30, 1902.5, 3051.0, 754.0, 4, 557.0, 754.0, 360.0, 4, 3018.0, 3018.0, 3018.0, 1, 754.0, 754.0, 754.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 2854.0, 2854.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2100696040955743, -2.14396277487054, -2.24311656223796, 12, -0.999, -0.97, -1.0, 60, -1.4384999999999997, -1.43, -1.44, 60, 0.3993307696737044, 0.400125, 0.397945, 521, 5.137000000000008, 5.137, 5.137, 521, -20.439347408829192, -19.61, -20.85, 521, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 11.28, 11.28, 11.28, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 7.0, 7.0, 7.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.966307111255, 1004.03191135114, 1003.91212511459, 12, 1004.0, 1004.0, 1004.0, 60, 92.60000000000002, 92.7, 92.5, 12, -0.9359999999999998, -0.93, -0.94, 60, -1.1666666666666667, -1.1, -1.2, 30, 92.6033333333333, 92.7, 92.5, 30, , , , , 345.34100341796875, 350.6, 340.5, 600, 165.3409881591797, 170.60000000000002, 160.5, 600, 6.0378333333333325, 7.3, 5.1, 600, 13.09841537475586, 350.6, 8.5, 289, 193.09841918945312, 204.9, 162.5, 289, 8.56370735168457, 8.85634517669678, 8.22450733184814, 11, 29.500001907348633, 29.5, 29.5, 11, 27.810407638549805, 29.5, 22.5, 11, 328.3999938964844, 328.4, 328.4, 11, 342.29998779296875, 342.29999999999995, 342.29999999999995, 11, 193.7469940185547, 205.655380926287, 162.764149144993, 289, 13.746994972229004, 350.992286966705, 9.08553677107261, 289, 189.1681671142578, 189.447052001953, 188.837585449219, 11, 210.27084350585938, 210.270843748445, 210.270843748445, 11, 208.49798583984375, 210.270843748445, 203.276499239731, 11, 148.57513427734375, 148.575136634118, 148.575136634118, 11, 162.5790252685547, 162.579027872082, 162.579027872082, 11, 16.40582275390625, 24.9, 8.3, 601, 196.40582275390625, 204.9, 188.3, 601, 7.189683860232947, 8.9, 5.6, 601, 7.2356401384083044, 8.9, 5.7, 289, 7.475831678311217, 7.4925207756233, 7.46352005532504, 11, 7.244630681818183, 8.76, 6.1, 288, 9.86, 9.86, 9.86, 11, 10.200000000000001, 10.2, 10.2, 11, 9.181818181818183, 9.2, 9.0, 11, 5.1000000000000005, 5.1, 5.1, 11, 7.156563670179944, 8.82013079746032, 5.61492082261292, 289, 7.3961496739728085, 7.41046621504007, 7.38482070713558, 11, 7.165513631886957, 8.68015865363267, 6.02059894792186, 288, 9.778787043849231, 9.77878704384923, 9.77878704384923, 11, 10.1201589006517, 10.1201589006517, 10.1201589006517, 11, 9.104100385010712, 9.12237948993345, 8.92130933578333, 11, 5.02346275635439, 5.02346275635439, 5.02346275635439, 11, , , , , , , , , 36.75714874267578, 40.375, 34.142, 60, , , , , 160126.16666666666, 160157.0, 160058.0, 60, 180.5, 180.5, 180.5, 541, 8930.310165433331, 8930.3112087, 8930.309137, 60, 89.5051694238889, 89.5051868116667, 89.5051522833333, 60, 3043.859457119999, 3043.9484801, 3043.7703589, 60, 30.730990952000006, 30.7324746683333, 30.7295059816667, 60, , , , , , , , , 36.86017608642578, 38.58, 35.37, 598, , , , , 1.0, 1.0, 1.0, 598, 20180817.0, 20180817.0, 20180817.0, 599, 160125.89747913185, 160157.41, 160057.6, 599, 0.6000000000000132, 0.6, 0.6, 1196, 179.91287231445312, 179.94, 179.89, 598, 179.91290283203125, 179.94, 179.89, 599, 0.0, 0.0, 0.0, 599, -0.005943238731218645, -0.0, -0.01, 599, 0.391120401337791, 0.62, 0.07, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8930.311689332217, 8930.312739, 8930.310623, 599, 89.50519482220368, 89.5052123166667, 89.50517705, 599, 3043.7787300767955, 3043.873157, 3043.687712, 599, 30.729642869537297, 30.7312144, 30.7281285333333, 598, , , , , 12.0, 12.0, 12.0, 598, 1.4000000000000254, 1.4, 1.4, 1196, 0.6727545909849799, 0.68, 0.67, 599, -0.00010016694490818023, 0.04, -0.03, 599, 0.10061769616026808, 0.11, 0.1, 599, 5.008347245409016e-05, 0.04, -0.03, 599, 0.026588628762541814, 2.6, -2.7, 598, 0.0, 0.0, 0.0, 599, 0.20000000000000193, 0.2, 0.2, 598, 0.3000000000000018, 0.3, 0.3, 598, 1.2999999999999723, 1.3, 1.3, 1196, 0.0, -0.0, -0.0, 599, 0.0004340567612687813, 0.04, -0.04, 599, 0.16025, 0.172, 0.1545, 60, , , , , , , , , , , , , , , , , 0.29678999999999994, 0.3185, 0.2862, 60, -0.040499999999999974, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.576372931034484, 2.57756, 2.57512, 58, 31.76065689655173, 31.7656, 31.7528, 58, 1439.895758620689, 1439.956, 1439.811, 58, -1.0471896551724138, -1.0351, -1.0657, 58
2018-08-17 16:03:00, 4327.14, 4445.74, 4260.29, 3, 4335.150000000001, 4453.75, 4268.3, 3, 8.01, 8.01, 8.01, 3, 11.404766666666681, 11.409, 11.399, 120, 1492.0120833333328, 1492.031, 1491.995, 120, 1001.2121666666663, 1001.22, 1001.19, 60, 7.0, 7.0, 7.0, 60, -0.20366666666666647, -0.2, -0.21, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.2804000000000004, -1.28, -1.29, 50, -1.037931034482759, -1.0, -1.1, 29, 92.83793103448276, 93.1, 92.5, 29, 704.5, 721.0, 688.0, 4, 376.5, 393.0, 360.0, 4, 2542.0, 3313.0, 1771.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , 639.0, 688.0, 590.0, 2, 5.5, 7.0, 4.0, 2, 1820.0, 2952.0, 688.0, 2, 7.5, 8.0, 7.0, 2, 2952.0, 2952.0, 2952.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1269788729593366, -2.08566822410063, -2.17319406100495, 12, -0.9984999999999999, -0.97, -1.0, 60, -1.4391666666666654, -1.43, -1.44, 60, 0.398867952015355, 0.399463, 0.398398, 521, 5.137000000000008, 5.137, 5.137, 521, -20.427581573896358, -20.02, -20.85, 521, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 11.28, 11.28, 11.28, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 7.0, 7.0, 7.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0645040735191, 1004.07202553594, 1004.04193985908, 12, 1004.0, 1004.0, 1004.0, 60, 92.71666666666665, 93.0, 92.4, 12, -0.9179999999999989, -0.91, -0.93, 60, -1.1000000000000005, -1.1, -1.1, 30, 92.67666666666668, 92.9, 92.4, 30, , , , , 344.32611083984375, 351.7, 332.3, 600, 164.3260955810547, 171.70000000000005, 152.29999999999995, 600, 5.787000000000019, 7.2, 4.8, 600, 9.893616676330566, 350.4, 5.1, 289, 189.89361572265625, 204.0, 159.89999999999998, 289, 9.46032428741455, 9.73950576782227, 8.96146869659424, 12, 29.500001907348633, 29.5, 29.5, 12, 24.899999618530273, 24.900000000000006, 24.900000000000006, 12, 328.3999938964844, 328.4, 328.4, 12, 342.2749938964844, 342.29999999999995, 342.0, 12, 190.5123748779297, 204.77604937329, 160.127395912795, 289, 10.512375831604004, 350.788681631414, 5.65341462902757, 289, 190.08572387695312, 190.358642578125, 189.579345703125, 12, 210.27084350585938, 210.270843748445, 210.270843748445, 12, 205.65538024902344, 205.655380926287, 205.655380926287, 12, 148.57513427734375, 148.575136634118, 148.575136634118, 12, 162.52029418945312, 162.579027872082, 162.259686578886, 12, 13.746027946472168, 24.0, 4.9, 599, 193.74603271484375, 204.0, 184.9, 599, 6.777963272120202, 8.2, 5.1, 599, 6.8179930795847765, 8.2, 5.2, 289, 7.441788512236907, 7.47808171745154, 7.40408022130014, 12, 6.821764705882353, 7.78, 5.62, 289, 9.816363636363633, 9.86, 9.77272727272727, 12, 10.200000000000001, 10.2, 10.2, 12, 8.900000000000002, 8.9, 8.9, 12, 5.1000000000000005, 5.1, 5.1, 12, 6.738181288279842, 8.12294271383118, 5.11687513390819, 289, 7.361759102370645, 7.4000792684407, 7.32778757758906, 12, 6.741967145714819, 7.70000173281459, 5.53913035670251, 289, 9.736105789895275, 9.77878704384923, 9.69342453594132, 12, 10.1201589006517, 10.1201589006517, 10.1201589006517, 12, 8.82013079746032, 8.82013079746032, 8.82013079746032, 12, 5.02346275635439, 5.02346275635439, 5.02346275635439, 12, 1.157, 1.157, 1.157, 1, , , , , 37.03245162963867, 40.248, 33.898, 60, , , , , 160226.16666666666, 160257.0, 160158.0, 60, 180.5, 180.5, 180.5, 539, 8930.312286496666, 8930.3133115, 8930.3112449, 60, 89.50520477494442, 89.5052218583333, 89.505187415, 60, 3044.040440504999, 3044.1301434, 3043.9514467, 60, 30.734007341750008, 30.73550239, 30.7325241116667, 60, , , , , , , , , 36.92152786254883, 38.61, 35.23, 602, , , , , 1.0, 1.0, 1.0, 602, 20180817.0, 20180817.0, 20180817.0, 601, 160225.84470881827, 160257.51, 160157.51, 601, 0.6000000000000132, 0.6, 0.6, 1204, 179.91590881347656, 179.94, 179.89, 602, 179.9158935546875, 179.94, 179.89, 601, 0.0, 0.0, 0.0, 601, 0.0023460898502495856, 0.01, -0.0, 601, 0.2509468438538196, 0.4, 0.18, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8930.313804179696, 8930.314885, 8930.312743, 601, 89.50523006966165, 89.5052480833333, 89.5052123833333, 601, 3043.9636758668885, 3044.055284, 3043.873449, 601, 30.732725425055392, 30.7342547333333, 30.7312192833333, 602, , , , , 12.0, 12.0, 12.0, 602, 1.400000000000026, 1.4, 1.4, 1204, 0.6720965058236292, 0.68, 0.67, 601, 0.0003826955074875209, 0.03, -0.04, 601, 0.10000000000000098, 0.1, 0.1, 601, -9.983361064891811e-05, 0.05, -0.04, 601, 0.045847176079734216, 2.2, -3.0, 602, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 602, 0.3000000000000019, 0.3, 0.3, 602, 1.299999999999972, 1.3, 1.3, 1204, 0.0, -0.0, -0.0, 601, 0.0006988352745424297, 0.04, -0.05, 601, 0.1601333333333333, 0.1674, 0.1533, 60, , , , , , , , , , , , , , , , , 0.2965783333333334, 0.3101, 0.2839, 60, -0.08449999999999999, -0.0, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5776173684210533, 2.5824, 2.57491, 57, 31.763266666666674, 31.7689, 31.7586, 57, 1439.9631403508774, 1440.244, 1439.813, 57, -1.033738596491228, -0.9746, -1.0641, 57
2018-08-17 16:04:00, 4352.316666666667, 4428.5, 4268.75, 3, 4360.32, 4436.5, 4276.76, 3, 8.003333333333332, 8.01, 8.0, 3, 11.403574999999993, 11.408, 11.4, 120, 1492.0137916666667, 1492.023, 1491.999, 120, 1001.1554999999997, 1001.2, 1001.02, 60, 7.0, 7.0, 7.0, 60, -0.19866666666666652, -0.19, -0.2, 60, -1.1416666666666664, -1.1, -1.2, 12, -1.286, -1.26, -1.29, 50, -1.0900000000000005, -1.0, -1.1, 30, 92.58, 93.0, 92.1, 30, 1918.5, 3149.0, 688.0, 4, 590.0, 820.0, 360.0, 4, 3182.0, 3182.0, 3182.0, 1, 820.0, 820.0, 820.0, 1, , , , , , , , , 639.0, 688.0, 590.0, 2, 5.0, 7.0, 3.0, 2, 1820.0, 2952.0, 688.0, 2, 7.5, 8.0, 7.0, 2, 2952.0, 2952.0, 2952.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1585518768346783, -2.08566822410063, -2.22853376985273, 12, -1.0, -1.0, -1.0, 60, -1.4393333333333325, -1.43, -1.44, 60, 0.398275865900383, 0.399432, 0.396605, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.413103448275884, -20.02, -20.85, 522, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 11.28, 11.28, 11.28, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 7.0, 7.0, 7.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0061900573592, 1004.05196860846, 1003.87201165902, 12, 1003.9666666666667, 1004.0, 1003.0, 60, 92.78333333333332, 93.0, 92.6, 12, -0.9214999999999997, -0.91, -0.94, 60, -1.1482758620689653, -1.1, -1.2, 29, 92.85172413793106, 93.0, 92.5, 29, , , , , 346.06256103515625, 351.7, 331.9, 600, 166.0625762939453, 171.70000000000005, 151.89999999999998, 600, 6.815333333333319, 8.5, 5.4, 600, 9.397710800170898, 351.7, 10.8, 288, 189.397705078125, 204.7, 152.10000000000002, 288, 9.800403594970703, 9.9909610748291, 9.66720199584961, 12, 29.500001907348633, 29.5, 29.5, 12, 24.88333511352539, 24.900000000000006, 24.69999999999999, 12, 329.8000183105469, 330.5, 328.4, 12, 334.4566650390625, 339.9, 332.1, 12, 190.08969116210938, 205.44691151064, 152.301278653957, 287, 10.089690208435059, 352.116847542106, 11.4207573664858, 287, 190.42013549804688, 190.605255126953, 190.271057128906, 12, 210.27084350585938, 210.270843748445, 210.270843748445, 12, 205.62063598632812, 205.655380926287, 205.44691151064, 12, 150.15423583984375, 150.680551843345, 148.575136634118, 12, 154.6677703857422, 160.127395912795, 152.301278653957, 12, 17.349010467529297, 24.9, 10.8, 601, 197.34901428222656, 204.9, 190.8, 601, 7.7405990016639015, 9.7, 5.6, 601, 7.917013888888885, 9.6, 5.9, 288, 7.448632497955206, 7.48171111880843, 7.40738045738045, 12, 7.909668560606058, 9.43, 5.94545454545454, 288, 9.772727272727268, 9.77272727272727, 9.77272727272727, 12, 10.200000000000001, 10.2, 10.2, 12, 9.48333333333333, 9.6, 8.9, 12, 5.1000000000000005, 5.1, 5.1, 12, 7.844141724218633, 9.52002623150927, 5.81971973240106, 287, 7.369188591856687, 7.39968095925, 7.33046388439412, 12, 7.830480420653539, 9.35182507554247, 5.86743760640468, 288, 9.69342453594132, 9.69342453594132, 9.69342453594132, 12, 10.1201589006517, 10.1201589006517, 10.1201589006517, 12, 9.403376992501109, 9.52002623150927, 8.82013079746032, 12, 5.02346275635439, 5.02346275635439, 5.02346275635439, 12, , , , , , , , , 36.77522659301758, 39.474, 34.367, 60, , , , , 160326.16666666666, 160357.0, 160258.0, 60, 180.5, 180.5, 180.5, 539, 8930.314389348332, 8930.3154328, 8930.3133459, 60, 89.50523982247223, 89.5052572133333, 89.5052224316667, 60, 3044.221638093333, 3044.3106903, 3044.1331021, 60, 30.737027301555543, 30.738511505, 30.7355517016667, 60, , , , , , , , , 36.81298828125, 37.87, 35.85, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 160325.90732888115, 160357.41, 160257.61, 599, 0.6000000000000132, 0.6, 0.6, 1196, 179.8974609375, 179.93, 179.88, 598, 179.8975067138672, 179.93, 179.88, 599, 0.0, 0.0, 0.0, 599, 0.0016527545909849758, 0.01, -0.01, 599, 0.34881469115191993, 0.62, 0.19, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8930.315975567608, 8930.317057, 8930.314888, 599, 89.50526625946016, 89.5052842833333, 89.5052481333333, 599, 3044.1460840016684, 3044.234772, 3044.055584, 599, 30.735768066694444, 30.7372462, 30.7342597333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000254, 1.4, 1.4, 1196, 0.6731385642737928, 0.68, 0.67, 599, 6.677796327212003e-05, 0.04, -0.04, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.00041736227045075126, 0.04, -0.03, 599, -0.02040133779264216, 2.6, -2.6, 598, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2999999999999723, 1.3, 1.3, 1196, 0.0, 0.0, 0.0, 599, -0.0003839732888146911, 0.04, -0.04, 599, 0.16099499999999994, 0.1693, 0.1539, 60, , , , , , , , , , , , , , , , , 0.29817166666666667, 0.3135, 0.285, 60, -0.08883333333333336, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5782302500000003, 2.58012, 2.5771, 40, 31.763007500000004, 31.7679, 31.7559, 40, 1440.0010750000001, 1440.124, 1439.93, 40, -1.0256599999999998, -0.999, -1.0409, 40
2018-08-17 16:05:00, 4273.5, 4276.72, 4269.25, 3, 4281.496666666667, 4284.72, 4277.25, 3, 7.996666666666667, 8.0, 7.99, 3, 11.408008333333349, 11.411, 11.403, 120, 1492.0306833333336, 1492.047, 1492.02, 120, 1001.166, 1001.2, 1001.04, 60, 7.0, 7.0, 7.0, 60, -0.18999999999999997, -0.19, -0.19, 60, -1.1749999999999996, -1.1, -1.2, 12, -1.264, -1.26, -1.28, 50, -1.0233333333333337, -1.0, -1.1, 30, 92.58333333333331, 93.1, 92.0, 30, 1902.0, 3083.0, 721.0, 4, 541.0, 820.0, 262.0, 4, 3116.0, 3116.0, 3116.0, 1, 820.0, 820.0, 820.0, 1, , , , , , , , , 639.0, 688.0, 590.0, 2, 5.0, 7.0, 3.0, 2, 1820.0, 2952.0, 688.0, 2, 7.5, 8.0, 7.0, 2, 2952.0, 2952.0, 2952.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2415336931459677, -2.07112942432997, -2.31624125345212, 12, -1.0, -1.0, -1.0, 60, -1.4403333333333321, -1.44, -1.46, 60, 0.3937269157088122, 0.397114, 0.390281, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.40603448275862, -20.02, -20.85, 522, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 11.28, 11.28, 11.28, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0172860713559, 1004.05252476365, 1003.93162718093, 12, 1004.0, 1004.0, 1004.0, 60, 92.44166666666666, 93.1, 92.1, 12, -0.9263333333333327, -0.91, -0.94, 60, -1.1733333333333331, -1.1, -1.2, 30, 92.44333333333334, 93.2, 92.1, 30, , , , , 345.6326599121094, 356.9, 336.3, 600, 165.63265991210938, 176.89999999999998, 156.29999999999995, 600, 5.595833333333336, 7.3, 4.5, 600, 9.0791597366333, 356.9, 6.3, 288, 189.07916259765625, 206.8, 160.70000000000005, 288, 9.79946231842041, 10.0244979858398, 9.60975074768066, 12, 29.500001907348633, 29.5, 29.5, 12, 25.049955368041992, 26.80000000000001, 24.69999999999999, 12, 330.5, 330.5, 330.5, 12, 332.1000061035156, 332.1, 332.1, 12, 189.60154724121094, 207.569819723998, 160.932324724083, 289, 9.601554870605469, 357.36225151079, 6.8679498620337, 289, 190.41372680664062, 190.642425537109, 190.224914550781, 12, 210.27084350585938, 210.270843748445, 210.270843748445, 12, 205.80068969726562, 207.569819723998, 205.44691151064, 12, 150.68055725097656, 150.680551843345, 150.680551843345, 12, 152.30128479003906, 152.301278653957, 152.301278653957, 12, 14.81906509399414, 26.8, 6.3, 600, 194.81906127929688, 206.8, 186.3, 600, 6.394666666666665, 8.9, 5.0, 600, 6.547916666666667, 8.8, 5.2, 288, 7.408878056453669, 7.46372141372139, 7.37796257796257, 12, 6.538065025252526, 8.43636363636364, 5.42, 288, 9.772727272727268, 9.77272727272727, 9.77272727272727, 12, 10.200000000000001, 10.2, 10.2, 12, 9.599999999999998, 9.6, 9.6, 12, 5.1000000000000005, 5.1, 5.1, 12, 6.4663923443742455, 8.71876775413057, 5.12154488922643, 289, 7.3283614609553185, 7.38127088428459, 7.29578886698811, 12, 6.458187217119424, 8.35432974925883, 5.34053161431556, 288, 9.69342453594132, 9.69342453594132, 9.69342453594132, 12, 10.1201589006517, 10.1201589006517, 10.1201589006517, 12, 9.520026231509268, 9.52002623150927, 9.52002623150927, 12, 5.02346275635439, 5.02346275635439, 5.02346275635439, 12, , , , , , , , , 36.87847137451172, 38.996, 33.911, 60, , , , , 160426.16666666666, 160457.0, 160358.0, 60, 180.5, 180.5, 180.5, 541, 8930.316507443333, 8930.3175484, 8930.3154674, 60, 89.50527512405556, 89.5052924733333, 89.50525779, 60, 3044.403103454999, 3044.4924165, 3044.3136694, 60, 30.74005172425, 30.741540275, 30.7385611566667, 60, , , , , , , , , 37.089481353759766, 38.32, 36.07, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 601, 160425.84610648884, 160457.51, 160357.51, 601, 0.6000000000000132, 0.6, 0.6, 1203, 179.92074584960938, 179.94, 179.89, 601, 179.92074584960938, 179.94, 179.89, 601, 0.0, 0.0, 0.0, 601, -0.009999999999999861, -0.01, -0.01, 601, 0.8817138103161416, 1.41, 0.5, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8930.318108697169, 8930.319141, 8930.31706, 601, 89.50530181161955, 89.5053190166667, 89.5052843333333, 601, 3044.3241658935135, 3044.414691, 3044.235086, 601, 30.73873609822516, 30.74024485, 30.7372514333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3744804655029006, 1.4, 1.3, 1203, 0.6722961730449296, 0.68, 0.67, 601, 0.0006655574043261231, 0.04, -0.04, 601, 0.10000000000000098, 0.1, 0.1, 601, -0.0005490848585690517, 0.04, -0.04, 601, 0.025124792013311203, 2.4, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2744804655029047, 1.3, 1.2, 1203, 0.0, -0.0, -0.0, 601, 0.0003494176372712154, 0.04, -0.04, 601, 0.16066333333333332, 0.1677, 0.1527, 60, , , , , , , , , , , , , , , , , 0.29755833333333326, 0.3106, 0.2828, 60, -0.09616666666666668, -0.01, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57642302631579, 2.5798, 2.57326, 76, 31.761098684210527, 31.7655, 31.751, 76, 1439.8973552631576, 1440.093, 1439.715, 76, -1.0469684210526315, -1.0067, -1.0852, 76
2018-08-17 16:06:00, 4319.4580000000005, 4526.69, 4262.88, 5, 4327.4580000000005, 4534.69, 4270.88, 5, 8.0, 8.01, 7.99, 5, 11.411191666666651, 11.444, 11.406, 120, 1492.087191666667, 1492.466, 1492.022, 120, 1001.1729999999993, 1001.2, 1001.08, 60, 7.0, 7.0, 7.0, 60, -0.18366666666666648, -0.18, -0.19, 60, -1.1833333333333331, -1.1, -1.2, 12, -1.2760000000000002, -1.26, -1.28, 50, -1.0413793103448277, -1.0, -1.1, 29, 92.70344827586202, 93.0, 92.6, 29, 2755.5, 3051.0, 2460.0, 4, 360.5, 459.0, 262.0, 4, 3362.5, 3674.0, 3051.0, 2, 475.5, 492.0, 459.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 6.5, 7.0, 6.0, 2, 2706.5, 3051.0, 2362.0, 2, 7.5, 8.0, 7.0, 2, 3051.0, 3051.0, 3051.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1296342015438854, -2.07112942432997, -2.15582896181655, 12, -1.0, -1.0, -1.0, 60, -1.4401666666666655, -1.43, -1.46, 60, 0.38687750574712665, 0.390494, 0.383652, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.401992337164756, -20.02, -20.85, 522, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 11.28, 11.28, 11.28, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0265717319226, 1004.05252494297, 1003.94221147281, 12, 1004.0, 1004.0, 1004.0, 60, 93.26666666666665, 93.4, 93.1, 12, -0.9360714285714281, -0.91, -0.94, 56, -1.18, -1.1, -1.2, 30, 93.2633333333333, 93.4, 93.1, 30, , , , , 345.14495849609375, 351.2, 338.2, 600, 165.14495849609375, 171.20000000000005, 158.20000000000005, 600, 5.88633333333333, 7.7, 4.5, 600, 11.86412239074707, 351.2, 7.7, 288, 191.86412048339844, 206.6, 159.39999999999998, 288, 10.114009857177734, 10.3663301467896, 10.0159997940063, 11, 29.500001907348633, 29.5, 29.5, 11, 26.799999237060547, 26.80000000000001, 26.80000000000001, 11, 331.37274169921875, 332.1, 330.5, 11, 336.7467041015625, 339.4, 332.1, 11, 192.5118408203125, 207.383527075331, 159.624504597713, 288, 12.511837005615234, 351.602601159205, 8.28166049014288, 288, 190.7446746826172, 191.043395996094, 190.618804931641, 11, 210.27084350585938, 210.270843748445, 210.270843748445, 11, 207.56982421875, 207.569819723998, 207.569819723998, 11, 151.71192932128906, 152.301278653957, 150.680551843345, 11, 157.62905883789062, 159.624504597713, 152.301278653957, 11, 16.83615493774414, 26.6, 7.7, 599, 196.83615112304688, 206.6, 187.7, 599, 6.614858096828046, 8.4, 5.6, 599, 6.710069444444444, 8.4, 5.6, 288, 7.325865377592165, 7.36655112651645, 7.28845753899479, 11, 6.720195029883612, 8.05, 5.94, 289, 9.772727272727268, 9.77272727272727, 9.77272727272727, 11, 10.200000000000001, 10.2, 10.2, 11, 9.209090909090907, 9.6, 8.8, 11, 5.1000000000000005, 5.1, 5.1, 11, 6.631425261437538, 8.32136183497117, 5.52249785256061, 288, 7.245264769415048, 7.28818148354183, 7.21070840844603, 11, 6.641457885339454, 7.97152755930026, 5.86371546337902, 289, 9.69342453594132, 9.69342453594132, 9.69342453594132, 11, 10.1201589006517, 10.1201589006517, 10.1201589006517, 11, 9.120198336402114, 9.52002623150927, 8.71876775413057, 11, 5.02346275635439, 5.02346275635439, 5.02346275635439, 11, , , , , , , , , 36.70134735107422, 39.19, 34.117, 60, , , , , 160526.16666666666, 160557.0, 160458.0, 60, 180.5, 180.5, 180.5, 539, 8930.318633276667, 8930.3196713, 8930.317584, 60, 89.5053105546111, 89.505327855, 89.5052930666667, 60, 3044.5843062416666, 3044.6745384, 3044.4953981, 60, 30.74307177069443, 30.74457564, 30.7415899683333, 60, , , , , , , , , 37.08014678955078, 38.63, 35.5, 598, , , , , 1.0, 1.0, 1.0, 598, 20180817.0, 20180817.0, 20180817.0, 599, 160525.90732888115, 160557.41, 160457.61, 599, 0.6000000000000132, 0.6, 0.6, 1197, 179.92066955566406, 179.93, 179.9, 599, 179.92066955566406, 179.93, 179.9, 599, 0.0, 0.0, 0.0, 599, 0.0017028380634390662, 0.01, -0.01, 599, 1.2832107023411388, 1.38, 1.15, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8930.320170173914, 8930.32119, 8930.319145, 598, 89.50533616956527, 89.5053531666667, 89.5053190833333, 598, 3044.506217635451, 3044.596724, 3044.414996, 598, 30.741770293924166, 30.7432787333333, 30.7402499333333, 598, , , , , 12.0, 12.0, 12.0, 598, 1.2999999999999723, 1.3, 1.3, 1197, 0.672804674457431, 0.68, 0.67, 599, 0.0012520868113522542, 0.04, -0.03, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.00020033388981636048, 0.04, -0.03, 599, -0.007512520868113527, 2.3, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000193, 0.2, 0.2, 598, 0.3000000000000018, 0.3, 0.3, 598, 1.2000000000000264, 1.2, 1.2, 1197, 0.0, -0.0, -0.0, 599, 8.347245409014986e-05, 0.04, -0.04, 599, 0.15953499999999998, 0.166, 0.1537, 60, , , , , , , , , , , , , , , , , 0.2954683333333334, 0.3074, 0.2847, 60, -0.08366666666666671, -0.01, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577989473684211, 2.57894, 2.57355, 57, 31.76364561403509, 31.7675, 31.7592, 57, 1439.9844385964916, 1440.045, 1439.718, 57, -1.0293421052631582, -1.0165, -1.0852, 57
2018-08-17 16:07:00, 4281.004999999999, 4290.5, 4275.24, 4, 4289.014999999999, 4298.51, 4283.25, 4, 8.01, 8.01, 8.01, 4, 11.474474999999986, 11.496, 11.444, 120, 1492.335991666667, 1492.592, 1492.056, 120, 1001.1590000000007, 1001.17, 1001.14, 60, 7.0, 7.0, 7.0, 60, -0.17733333333333326, -0.16, -0.18, 60, -1.133333333333333, -1.1, -1.2, 12, -1.2667999999999997, -1.26, -1.28, 50, -1.0633333333333337, -1.0, -1.1, 30, 92.27999999999996, 92.6, 92.1, 30, 2263.0, 2296.0, 2230.0, 4, 639.0, 688.0, 590.0, 4, 3083.0, 3083.0, 3083.0, 1, 754.0, 754.0, 754.0, 1, , , , , , , , , 688.0, 688.0, 688.0, 2, 6.0, 6.0, 6.0, 2, 2362.0, 2362.0, 2362.0, 2, 7.0, 7.0, 7.0, 2, 3051.0, 3051.0, 3051.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1527392168845547, -2.10022093059888, -2.21396495904276, 12, -1.0, -1.0, -1.0, 60, -1.4408333333333323, -1.43, -1.46, 60, 0.38077837619961596, 0.383847, 0.378124, 521, 5.137000000000008, 5.137, 5.137, 521, -20.40681381957775, -20.02, -20.85, 521, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 11.28, 11.28, 11.28, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.011158801075, 1004.02243989388, 1003.99179862539, 12, 1004.0, 1004.0, 1004.0, 60, 92.76666666666665, 92.9, 92.2, 12, -0.9344999999999992, -0.93, -0.94, 60, -1.1333333333333333, -1.1, -1.2, 30, 92.90333333333339, 93.1, 92.7, 30, , , , , 345.4172668457031, 352.9, 341.7, 600, 165.4172821044922, 172.89999999999998, 161.70000000000005, 600, 6.1159999999999854, 7.9, 4.8, 600, 14.155582427978516, 349.0, 9.9, 289, 194.15557861328125, 205.4, 164.89999999999998, 289, 10.911430358886719, 11.309720993042, 10.5073328018188, 12, 29.500001907348633, 29.5, 29.5, 12, 26.766666412353516, 26.80000000000001, 26.599999999999994, 12, 332.1000061035156, 332.1, 332.1, 12, 339.3999938964844, 339.4, 339.4, 12, 194.8143768310547, 206.138765326646, 165.193938711732, 289, 14.814372062683105, 349.368023402052, 10.5101207080318, 289, 191.5450897216797, 191.964630126953, 191.129776000977, 12, 210.27084350585938, 210.270843748445, 210.270843748445, 12, 207.5387725830078, 207.569819723998, 207.383527075331, 12, 152.30128479003906, 152.301278653957, 152.301278653957, 12, 159.62451171875, 159.624504597713, 159.624504597713, 12, 15.995930671691895, 25.4, 9.6, 599, 195.9959259033203, 205.4, 189.6, 599, 7.274457429048424, 9.4, 5.4, 599, 7.296885813148788, 9.4, 5.5, 289, 7.315281713542096, 7.3467428967429, 7.28081717451523, 12, 7.303807412100098, 8.96, 5.76, 287, 9.772727272727268, 9.77272727272727, 9.77272727272727, 12, 10.200000000000001, 10.2, 10.2, 12, 9.158333333333335, 9.4, 8.8, 12, 5.166666666666668, 5.2, 5.1, 12, 7.217609029701614, 9.32409356306548, 5.41759831599723, 289, 7.237031889946256, 7.27148053926713, 7.20671987846297, 12, 7.224595764896319, 8.88301819551699, 5.67852557241684, 287, 9.69342453594132, 9.69342453594132, 9.69342453594132, 12, 10.1201589006517, 10.1201589006517, 10.1201589006517, 12, 9.08039373379899, 9.32409356306548, 8.71876775413057, 12, 5.093522039519739, 5.11687513390819, 5.02346275635439, 12, , , , , , , , , 36.795570373535156, 38.75, 34.085, 60, , , , , 160626.16666666666, 160657.0, 160558.0, 60, 180.5, 180.5, 180.5, 542, 8930.320743731667, 8930.3217927, 8930.3197058, 60, 89.50534572886109, 89.5053632116667, 89.50532843, 60, 3044.768152263334, 3044.858779, 3044.6776181, 60, 30.746135871055554, 30.7476463166667, 30.7446269683333, 60, , , , , , , , , 37.34157943725586, 38.76, 36.21, 602, , , , , 1.0, 1.0, 1.0, 602, 20180817.0, 20180817.0, 20180817.0, 601, 160625.84788685472, 160657.52, 160557.51, 601, 0.6000000000000132, 0.6, 0.6, 1204, 179.91429138183594, 179.94, 179.89, 602, 179.91429138183594, 179.94, 179.89, 601, 0.0, 0.0, 0.0, 602, 0.0030782029950083218, 0.01, 0.0, 601, 1.2414950166113006, 1.37, 1.07, 602, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8930.322192348845, 8930.323215, 8930.321194, 602, 89.50536987248056, 89.5053869166667, 89.5053532333333, 602, 3044.690728486714, 3044.785807, 3044.59703, 602, 30.744845474778543, 30.7464301166667, 30.7432838333333, 602, , , , , 12.0, 12.0, 12.0, 602, 1.304983388704292, 1.4, 1.3, 1204, 0.6736046511627927, 0.68, 0.67, 602, -4.991680532445913e-05, 0.04, -0.03, 601, 0.10000000000000098, 0.1, 0.1, 602, -0.0005657237936772048, 0.04, -0.04, 601, 0.04036544850498335, 3.0, -2.5, 602, 0.0, 0.0, 0.0, 602, 0.20000000000000195, 0.2, 0.2, 602, 0.3000000000000019, 0.3, 0.3, 602, 1.2049833887043409, 1.3, 1.2, 1204, 0.0, 0.0, 0.0, 601, 0.0005990016638935107, 0.05, -0.04, 601, 0.160535, 0.1696, 0.1538, 60, , , , , , , , , , , , , , , , , 0.2973099999999999, 0.314, 0.2848, 60, -0.14899999999999997, -0.02, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579146206896551, 2.58108, 2.5773, 58, 31.764803448275863, 31.7679, 31.7607, 58, 1440.0510517241378, 1440.168, 1439.946, 58, -1.0156241379310345, -0.9911, -1.0374, 58
2018-08-17 16:08:00, 4245.993333333333, 4270.83, 4197.43, 3, 4254.0, 4278.83, 4205.44, 3, 8.006666666666666, 8.01, 8.0, 3, 11.491066666666665, 11.506, 11.474, 120, 1492.5731916666662, 1492.778, 1492.118, 120, 1001.1821666666661, 1001.2, 1001.13, 60, 7.0, 7.0, 7.0, 60, -0.1600000000000001, -0.16, -0.16, 60, -1.1249999999999998, -1.1, -1.2, 12, -1.2639999999999993, -1.26, -1.28, 50, -1.0333333333333334, -1.0, -1.1, 30, 92.79666666666668, 93.4, 92.3, 30, 2164.5, 2230.0, 2099.0, 4, 754.0, 820.0, 688.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 6.0, 6.0, 6.0, 2, 2263.0, 2263.0, 2263.0, 2, 7.0, 7.0, 7.0, 2, 3051.0, 3051.0, 3051.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1420751056036185, -2.02759618273734, -2.19941010125444, 12, -1.0, -1.0, -1.0, 60, -1.4413333333333322, -1.44, -1.46, 60, 0.3764030478927203, 0.378464, 0.369046, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.41639846743296, -16.29, -20.85, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 11.28, 11.28, 11.28, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0362765973824, 1004.05252558798, 1003.99179901176, 12, 1004.0, 1004.0, 1004.0, 60, 92.78333333333332, 93.4, 92.3, 12, -0.9173333333333324, -0.91, -0.93, 60, -1.1241379310344828, -1.1, -1.2, 29, 92.79655172413797, 93.0, 92.6, 29, , , , , 344.6695861816406, 352.9, 329.7, 600, 164.66958618164062, 172.89999999999998, 149.7, 600, 5.963666666666668, 8.1, 4.0, 600, 2.6265745162963867, 352.9, 5.7, 287, 182.62657165527344, 203.5, 153.70000000000005, 287, 10.720837593078613, 11.2185611724854, 10.2690057754517, 12, 29.500001907348633, 29.5, 29.5, 12, 25.67499351501465, 26.599999999999994, 25.400000000000006, 12, 332.1000061035156, 332.1, 332.1, 12, 338.1744079589844, 343.29999999999995, 333.70000000000005, 12, 183.15463256835938, 204.27450780135, 153.871322709059, 287, 3.154639959335327, 353.301044113321, 6.26344959508151, 287, 191.35464477539062, 191.857009887695, 190.928100585938, 12, 210.27084350585938, 210.270843748445, 210.270843748445, 12, 206.34622192382812, 207.383527075331, 206.138765326646, 12, 152.30128479003906, 152.301278653957, 152.301278653957, 12, 158.83946228027344, 164.877192970422, 153.871322709059, 12, 16.07640838623047, 23.5, 5.7, 601, 196.07640075683594, 203.5, 185.7, 601, 6.251913477537436, 9.7, 4.4, 601, 6.769686411149826, 9.7, 4.8, 287, 7.28651560252698, 7.34511434511434, 7.22983367983368, 12, 6.742680088078008, 9.31, 5.25, 289, 9.772727272727268, 9.77272727272727, 9.77272727272727, 12, 10.200000000000001, 10.2, 10.2, 12, 9.425000000000002, 9.7, 9.4, 12, 5.024999999999999, 5.2, 4.8, 12, 6.68848499401565, 9.61648197948827, 4.71950227346601, 287, 7.205323087423434, 7.26594971064052, 7.15360531567728, 12, 6.661558519121715, 9.22700551922541, 5.16927449076818, 289, 9.69342453594132, 9.69342453594132, 9.69342453594132, 12, 10.1201589006517, 10.1201589006517, 10.1201589006517, 12, 9.348459264434045, 9.61648197948827, 9.32409356306548, 12, 4.9430843111044265, 5.11687513390819, 4.71950227346601, 12, , , , , 1.514, 1.514, 1.514, 1, 36.673675537109375, 39.044, 34.061, 60, , , , , 160726.16666666666, 160757.0, 160658.0, 60, 180.5, 180.5, 180.5, 539, 8930.322885183334, 8930.3239488, 8930.3218281, 60, 89.5053814197222, 89.5053991466667, 89.5053638016667, 60, 3044.952357696667, 3045.0434711, 3044.8617626, 60, 30.74920596161111, 30.7507245183333, 30.7476960433333, 60, , , , , , , , , 37.03329086303711, 38.4, 34.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 160725.9699833331, 160757.52, 160657.62, 600, 0.6000000000000132, 0.6, 0.6, 1200, 179.9134063720703, 179.93, 179.89, 600, 179.91343688964844, 179.93, 179.89, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 1.048383333333338, 1.13, 0.96, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8930.324267933333, 8930.325315, 8930.323218, 600, 89.50540446555554, 89.5054219166667, 89.5053869666667, 600, 3044.8828291449986, 3044.980381, 3044.78612, 600, 30.748047152416646, 30.7496730166667, 30.7464353333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6744908180300543, 0.68, 0.67, 599, 0.00021666666666666636, 0.05, -0.04, 600, 0.09681135225375713, 0.1, 0.07, 599, -0.0008333333333333335, 0.04, -0.04, 600, 0.004666666666666643, 2.3, -3.5, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0001666666666666667, 0.04, -0.06, 600, 0.16291499999999995, 0.1692, 0.1541, 60, , , , , , , , , , , , , , , , , 0.3017333333333333, 0.3134, 0.2854, 60, -0.16933333333333325, -0.09, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.58289051724138, 2.58454, 2.58067, 58, 31.767744827586206, 31.7721, 31.765, 58, 1440.268844827586, 1440.367, 1440.143, 58, -0.970543103448276, -0.9499, -0.9965, 58
2018-08-17 16:09:00, 4268.1925, 4279.52, 4263.38, 4, 4276.2025, 4287.53, 4271.39, 4, 8.01, 8.01, 8.01, 4, 11.536091666666666, 11.55, 11.509, 120, 1492.622958333333, 1492.716, 1492.462, 120, 1001.1308333333337, 1001.19, 1001.0, 60, 7.0, 7.0, 7.0, 60, -0.1536666666666669, -0.15, -0.16, 60, -1.1666666666666663, -1.1, -1.2, 12, -1.2599999999999993, -1.26, -1.26, 50, -1.0166666666666666, -1.0, -1.1, 30, 92.51333333333332, 93.4, 92.0, 30, 2017.0, 2066.0, 1968.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 5.0, 5.0, 5.0, 2, 2263.0, 2263.0, 2263.0, 2, 7.0, 7.0, 7.0, 2, 3051.0, 3051.0, 3051.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.144587461503464, -2.04209343182492, -2.27232420639632, 12, -1.0, -1.0, -1.0, 60, -1.4429999999999987, -1.44, -1.46, 60, 0.37434522988505714, 0.375239, 0.373884, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.406915708812267, -20.02, -20.85, 522, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 11.28, 11.28, 11.28, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.9833333333333, 1001.0, 1000.0, 60, 1003.9779162813384, 1004.04249734267, 1003.88204150946, 12, 1003.95, 1004.0, 1003.0, 60, 93.05, 93.3, 92.4, 12, -0.933333333333333, -0.91, -0.96, 60, -1.1733333333333331, -1.1, -1.2, 30, 92.99999999999999, 93.3, 92.4, 30, , , , , 346.9194641113281, 353.7, 336.0, 599, 166.91946411132812, 173.70000000000005, 156.0, 599, 6.490484140233718, 8.2, 5.0, 599, 12.531421661376953, 353.7, 13.0, 288, 192.5314178466797, 205.2, 166.79999999999995, 288, 10.59162425994873, 10.7461185455322, 10.4629974365234, 12, 29.500001907348633, 29.5, 29.5, 12, 25.26666831970215, 25.400000000000006, 25.19999999999999, 12, 332.1000061035156, 332.1, 332.1, 12, 333.70001220703125, 333.70000000000005, 333.70000000000005, 12, 193.1697235107422, 205.976498288516, 167.133738663452, 288, 13.169723510742188, 354.114931646302, 13.656247653262, 288, 191.1970977783203, 191.357620239258, 191.070037841797, 12, 210.27084350585938, 210.270843748445, 210.270843748445, 12, 206.0305938720703, 206.138765326646, 205.976498288516, 12, 152.30128479003906, 152.301278653957, 152.301278653957, 12, 153.87132263183594, 153.871322709059, 153.871322709059, 12, 18.66768455505371, 25.2, 11.3, 599, 198.6676788330078, 205.2, 191.3, 599, 7.361936560934884, 8.6, 5.7, 599, 7.509027777777774, 8.6, 5.8, 288, 7.190679489473074, 7.24140679140679, 7.16180242634314, 12, 7.510700757575762, 8.54, 5.86, 288, 9.601363636363637, 9.77272727272727, 9.43, 12, 9.950000000000001, 10.2, 9.7, 12, 9.700000000000001, 9.7, 9.7, 12, 4.799999999999999, 4.8, 4.8, 12, 7.429874810229091, 8.5241583390523, 5.72007481229703, 288, 7.108665476234223, 7.15840401652944, 7.08160369790748, 12, 7.4314854444110825, 8.46275446659297, 5.78025456003186, 288, 9.522624805741893, 9.69342453594132, 9.35182507554247, 12, 9.85165046531651, 10.1201589006517, 9.61648197948827, 12, 9.61648197948827, 9.61648197948827, 9.61648197948827, 12, 4.719502273466011, 4.71950227346601, 4.71950227346601, 12, , , , , , , , , 36.409767150878906, 38.892, 34.208, 60, , , , , 160826.16666666666, 160857.0, 160758.0, 60, 180.5, 180.5, 180.5, 538, 8930.325038688336, 8930.3260955, 8930.3239862, 60, 89.50541731147221, 89.505434925, 89.50539977, 60, 3045.1362009800005, 3045.226107, 3045.0465607, 60, 30.75227001633334, 30.75376845, 30.7507760116667, 60, , , , , , , , , 36.75313949584961, 38.13, 35.44, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 600, 160825.96999999977, 160857.52, 160757.62, 600, 0.6000000000000132, 0.6, 0.6, 1198, 179.9106903076172, 179.93, 179.89, 599, 179.91064453125, 179.93, 179.89, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.9047412353923229, 1.04, 0.8, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.326388590986, 8930.327478, 8930.325319, 599, 89.50543980984973, 89.5054579666667, 89.5054219833333, 599, 3045.076421754596, 3045.16974, 3044.980688, 599, 30.75127369590987, 30.752829, 30.7496781333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.6708166666666688, 0.68, 0.67, 600, -0.0003666666666666668, 0.03, -0.04, 600, 0.07449999999999936, 0.08, 0.07, 600, -0.00018333333333333336, 0.04, -0.04, 600, -0.0093489148580968, 2.9, -2.8, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 600, -0.00035000000000000005, 0.05, -0.05, 600, 0.16114666666666666, 0.1713, 0.1532, 60, , , , , , , , , , , , , , , , , 0.2984450000000001, 0.3172, 0.2837, 60, -0.11999999999999991, -0.01, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579487931034483, 2.58205, 2.57738, 58, 31.764717241379305, 31.7703, 31.7602, 58, 1440.0719827586208, 1440.217, 1439.948, 58, -1.0111896551724135, -0.9814, -1.0373, 58
2018-08-17 16:10:00, 4298.713333333333, 4350.59, 4271.31, 6, 4306.723333333333, 4358.6, 4279.32, 6, 8.01, 8.01, 8.01, 6, 11.556591666666653, 11.561, 11.55, 120, 1492.4617, 1492.674, 1492.213, 120, 1001.2100000000007, 1001.25, 1001.11, 60, 7.0, 7.0, 7.0, 60, -0.15266666666666678, -0.15, -0.17, 60, -1.1583333333333332, -1.1, -1.2, 12, -1.2652000000000003, -1.26, -1.28, 50, -1.0333333333333339, -1.0, -1.1, 30, 92.15, 92.4, 91.9, 30, 1837.0, 1837.0, 1837.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 5.0, 5.0, 5.0, 2, 2165.0, 2165.0, 2165.0, 2, 7.0, 7.0, 7.0, 2, 3051.0, 3051.0, 3051.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2432244348396133, -2.1585713931363, -2.30158812174244, 12, -1.0, -1.0, -1.0, 60, -1.4453333333333325, -1.44, -1.46, 60, 0.37592073180076646, 0.378234, 0.374255, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.417260536398476, -20.02, -20.85, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 11.28, 11.28, 11.28, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.063994400285, 1004.10211288696, 1004.04249747828, 12, 1004.0, 1004.0, 1004.0, 60, 92.31666666666666, 92.7, 92.2, 12, -0.9368333333333333, -0.93, -0.96, 60, -1.1566666666666672, -1.1, -1.2, 30, 92.32333333333334, 92.8, 92.1, 30, , , , , 343.2685852050781, 351.2, 332.5, 600, 163.2686004638672, 171.20000000000005, 152.5, 600, 6.169000000000001, 7.5, 4.9, 600, 11.686836242675781, 350.9, 8.5, 289, 191.68682861328125, 202.0, 152.5, 289, 10.453770637512207, 10.5667314529419, 10.2454519271851, 12, 28.600072860717773, 29.5, 26.80000000000001, 12, 25.200000762939453, 25.19999999999999, 25.19999999999999, 12, 332.1000061035156, 332.1, 332.1, 12, 334.4916687011719, 335.79999999999995, 332.5, 12, 192.333251953125, 202.732025683742, 152.708984623149, 289, 12.333246231079102, 351.302784742625, 9.09757826140964, 289, 191.0607452392578, 191.174255371094, 190.849670410156, 12, 209.37057495117188, 210.270843748445, 207.569819723998, 12, 205.97650146484375, 205.976498288516, 205.976498288516, 12, 152.30128479003906, 152.301278653957, 152.301278653957, 12, 154.84677124023438, 156.015893918939, 152.708984623149, 12, 15.294442176818848, 22.3, 8.5, 601, 195.29444885253906, 202.3, 188.5, 601, 6.778702163061561, 8.7, 5.2, 601, 6.862283737024215, 8.7, 5.3, 289, 7.131218784026337, 7.16768271562173, 7.08552631578945, 12, 6.854894620949982, 8.46, 5.47, 289, 9.430000000000001, 9.43, 9.43, 12, 9.700000000000001, 9.7, 9.7, 12, 9.608333333333334, 9.7, 8.7, 12, 4.799999999999999, 4.8, 4.8, 12, 6.782633441038856, 8.62026320994917, 5.22016481539591, 289, 7.049441094780161, 7.08823532843465, 7.00333734536372, 12, 6.775224491025854, 8.38012537995064, 5.38960003438121, 289, 9.351825075542468, 9.35182507554247, 9.35182507554247, 12, 9.61648197948827, 9.61648197948827, 9.61648197948827, 12, 9.483327739095046, 9.61648197948827, 8.62026320994917, 12, 4.719502273466011, 4.71950227346601, 4.71950227346601, 12, , , , , , , , , 36.553016662597656, 38.815, 33.623, 60, , , , , 160926.16666666666, 160957.0, 160858.0, 60, 180.5, 180.5, 180.5, 541, 8930.32718469, 8930.328234, 8930.3261311, 60, 89.5054530781667, 89.5054705666667, 89.5054355183333, 60, 3045.32046322, 3045.4109245, 3045.2292651, 60, 30.75534105366667, 30.7568487416667, 30.753821085, 60, , , , , , , , , 36.80086898803711, 38.0, 35.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 599, 160925.91732888125, 160957.42, 160857.62, 599, 0.6000000000000132, 0.6, 0.6, 1200, 179.91445922851562, 179.95, 179.89, 600, 179.91445922851562, 179.95, 179.89, 600, 0.0, 0.0, 0.0, 600, -0.0008833333333333337, -0.0, -0.01, 600, 0.7316666666666684, 0.84, 0.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.328568366673, 8930.329656, 8930.327481, 600, 89.50547613944445, 89.5054942666667, 89.5054580166667, 600, 3045.259743250004, 3045.349588, 3045.170045, 600, 30.75432905416662, 30.7558264666667, 30.7528340833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6700000000000023, 0.67, 0.67, 600, 3.3333333333333626e-05, 0.04, -0.04, 600, 0.07918333333333233, 0.08, 0.07, 600, -8.333333333333355e-05, 0.04, -0.05, 600, 0.011666666666666704, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0002000000000000001, 0.04, -0.04, 600, 0.16104333333333334, 0.172, 0.1527, 60, , , , , , , , , , , , , , , , , 0.2982483333333332, 0.3185, 0.2829, 60, -0.068, -0.01, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5819933333333345, 2.58435, 2.57873, 57, 31.76568245614035, 31.7696, 31.7609, 57, 1440.220736842105, 1440.357, 1440.03, 57, -0.9800789473684209, -0.9518, -1.0199, 57
2018-08-17 16:11:00, 4323.406, 4462.53, 4273.18, 5, 4331.407999999999, 4470.53, 4281.19, 5, 8.001999999999999, 8.01, 8.0, 5, 11.555133333333341, 11.568, 11.543, 120, 1492.375708333332, 1492.673, 1492.227, 120, 1001.223666666667, 1001.25, 1001.1, 60, 7.0, 7.0, 7.0, 60, -0.16999999999999996, -0.17, -0.17, 60, -1.1666666666666663, -1.1, -1.2, 12, -1.2703999999999995, -1.26, -1.28, 50, -1.0233333333333337, -1.0, -1.1, 30, 91.90333333333332, 92.1, 91.7, 30, 1853.5, 1870.0, 1837.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 5.0, 5.0, 5.0, 2, 2115.5, 2165.0, 2066.0, 2, 7.0, 7.0, 7.0, 2, 3051.0, 3051.0, 3051.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1967033203401267, -2.1147875722213, -2.27232420639632, 12, -1.0, -1.0, -1.0, 60, -1.446999999999999, -1.44, -1.46, 60, 0.37993933461538454, 0.381355, 0.372586, 520, 5.137000000000008, 5.137, 5.137, 520, -20.374750000000017, -15.87, -20.85, 520, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 11.28, 11.28, 11.28, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.082426546604, 1004.10266864886, 1004.04249794761, 12, 1004.0, 1004.0, 1004.0, 60, 92.69166666666666, 92.8, 92.4, 12, -0.9346666666666661, -0.93, -0.96, 60, -1.16, -1.1, -1.2, 30, 92.68, 92.8, 92.4, 30, , , , , 344.7607421875, 352.9, 336.0, 601, 164.7607421875, 172.89999999999998, 156.0, 601, 6.387853577371057, 8.7, 4.9, 601, 12.033204078674316, 352.6, 9.9, 288, 192.033203125, 205.4, 159.39999999999998, 288, 10.45811939239502, 10.6806087493896, 10.2246370315552, 11, 26.799999237060547, 26.80000000000001, 26.80000000000001, 11, 25.345455169677734, 25.400000000000006, 25.19999999999999, 11, 332.1000061035156, 332.1, 332.1, 11, 332.5, 332.5, 332.5, 11, 192.6711883544922, 206.137677360657, 159.636770684124, 288, 12.671181678771973, 353.025089970006, 10.5228891332788, 288, 191.09278869628906, 191.27326965332, 190.890625, 11, 207.56982421875, 207.569819723998, 207.569819723998, 11, 206.09371948242188, 206.137677360657, 205.976498288516, 11, 152.30128479003906, 152.301278653957, 152.301278653957, 11, 152.708984375, 152.708984623149, 152.708984623149, 11, 15.936948776245117, 28.8, 9.9, 600, 195.93695068359375, 208.8, 189.9, 600, 7.3220000000000045, 9.4, 5.6, 600, 7.375347222222219, 9.4, 5.7, 288, 7.087025137611363, 7.09941074523394, 7.07603191120357, 11, 7.383914141414138, 9.1, 5.93636363636364, 288, 9.430000000000001, 9.43, 9.43, 11, 9.700000000000001, 9.7, 9.7, 11, 9.227272727272728, 9.4, 8.7, 11, 4.799999999999999, 4.8, 4.8, 11, 7.295279547411304, 9.32331142350978, 5.61911835400501, 288, 7.007462811959756, 7.02056835844784, 6.99459276627316, 11, 7.303908196888724, 9.01991421620242, 5.85560730605369, 288, 9.351825075542468, 9.35182507554247, 9.35182507554247, 11, 9.61648197948827, 9.61648197948827, 9.61648197948827, 11, 9.149330422872254, 9.32331142350978, 8.62026320994917, 11, 4.719502273466011, 4.71950227346601, 4.71950227346601, 11, , , , , , , , , 36.18581771850586, 39.176, 33.596, 60, , , , , 161026.16666666666, 161057.0, 160958.0, 60, 180.5, 180.5, 180.5, 541, 8930.329304511666, 8930.3303702, 8930.3282695, 60, 89.5054884085278, 89.50550617, 89.5054711583333, 60, 3045.5031677033335, 3045.5915189, 3045.4140072, 60, 30.7583861283889, 30.7598586483333, 30.75690012, 60, , , , , , , , , 36.378761291503906, 37.59, 33.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 161025.8033333331, 161057.42, 160957.52, 600, 0.6000000000000132, 0.6, 0.6, 1200, 179.93460083007812, 179.98, 179.89, 600, 179.93460083007812, 179.98, 179.89, 600, 0.0, 0.0, 0.0, 600, -0.007216666666666587, -0.0, -0.01, 600, 0.4770333333333344, 0.66, 0.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.330715573333, 8930.331798, 8930.329659, 600, 89.50551192622214, 89.5055299666667, 89.5054943166667, 600, 3045.4395860266613, 3045.527106, 3045.349897, 600, 30.7573264337778, 30.7587851, 30.7558316166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3066666666666402, 1.5, 1.3, 1200, 0.6700000000000023, 0.67, 0.67, 600, -0.0002666666666666667, 0.04, -0.04, 600, 0.07594999999999967, 0.08, 0.07, 600, -0.00015000000000000042, 0.04, -0.04, 600, -0.015166666666666677, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2033333333333567, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0003, 0.04, -0.04, 600, 0.16145166666666672, 0.1707, 0.1517, 60, , , , , , , , , , , , , , , , , 0.2989949999999999, 0.3161, 0.281, 60, -0.06933333333333334, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5798448888888883, 2.58192, 2.57812, 45, 31.763324444444443, 31.7659, 31.7608, 45, 1440.0980666666667, 1440.219, 1439.995, 45, -1.0053, -0.9803, -1.0269, 45
2018-08-17 16:12:00, 4302.6625, 4374.17, 4276.15, 4, 4310.672500000001, 4382.18, 4284.16, 4, 8.01, 8.01, 8.01, 4, 11.53341666666666, 11.568, 11.504, 120, 1492.3072500000005, 1492.364, 1492.243, 120, 1001.2613333333321, 1001.28, 1001.13, 60, 7.0, 7.0, 7.0, 60, -0.14466666666666667, -0.13, -0.17, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.2683999999999993, -1.26, -1.28, 50, -1.0413793103448274, -1.0, -1.1, 29, 91.94482758620693, 92.1, 91.8, 29, 1837.0, 1837.0, 1837.0, 4, 737.5, 787.0, 688.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 4.5, 5.0, 4.0, 2, 2115.5, 2263.0, 1968.0, 2, 6.5, 7.0, 6.0, 2, 2657.0, 3051.0, 2263.0, 2, 7.5, 8.0, 7.0, 2, 3051.0, 3051.0, 3051.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.318697592032435, -2.27232420639632, -2.34559001042447, 12, -1.0, -1.0, -1.0, 60, -1.446333333333332, -1.44, -1.46, 60, 0.3802726455938696, 0.381362, 0.378731, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.398888888888905, -19.61, -20.85, 522, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 11.28, 11.28, 11.28, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1068475820929, 1004.13275461984, 1003.98232702853, 12, 1004.0, 1004.0, 1004.0, 60, 92.08333333333333, 92.4, 91.9, 12, -0.9620000000000003, -0.96, -0.97, 60, -1.2, -1.2, -1.2, 30, 92.07333333333332, 92.4, 91.9, 30, , , , , 347.40667724609375, 355.1, 341.0, 600, 167.40667724609375, 175.10000000000002, 161.0, 600, 6.205166666666667, 9.1, 4.5, 600, 7.238638401031494, 355.1, 11.3, 288, 187.23863220214844, 204.2, 161.20000000000005, 288, 10.445199012756348, 10.688684463501, 10.130256652832, 12, 26.799999237060547, 26.80000000000001, 26.80000000000001, 12, 25.400001525878906, 25.400000000000006, 25.400000000000006, 12, 332.1000061035156, 332.1, 332.1, 12, 333.0739440917969, 339.4, 332.5, 12, 187.8302459716797, 204.997087288214, 161.439609349436, 288, 7.830239772796631, 355.551693286085, 11.9491039507415, 288, 191.0612030029297, 191.306076049805, 190.72004699707, 12, 207.56982421875, 207.569819723998, 207.569819723998, 12, 206.13768005371094, 206.137677360657, 206.137677360657, 12, 152.30128479003906, 152.301278653957, 152.301278653957, 12, 153.2852325439453, 159.636770684124, 152.708984623149, 12, 17.13153839111328, 24.7, 11.0, 601, 197.13153076171875, 204.7, 191.0, 601, 6.525124792013315, 8.7, 5.1, 601, 6.807986111111107, 9.1, 5.5, 288, 7.086637028076601, 7.11623309053067, 7.06285119667011, 12, 6.817613636363636, 8.81, 5.71, 288, 9.430000000000001, 9.43, 9.43, 12, 9.700000000000001, 9.7, 9.7, 12, 9.400000000000002, 9.4, 9.4, 12, 4.799999999999999, 4.8, 4.8, 12, 6.7273675419890235, 9.01338962733303, 5.4186930029125, 288, 7.0065095394058945, 7.03765738644035, 6.9824301333398, 12, 6.736975218887241, 8.72868066001674, 5.62982073156537, 288, 9.351825075542468, 9.35182507554247, 9.35182507554247, 12, 9.61648197948827, 9.61648197948827, 9.61648197948827, 12, 9.32331142350978, 9.32331142350978, 9.32331142350978, 12, 4.719502273466011, 4.71950227346601, 4.71950227346601, 12, , , , , , , , , 36.48563003540039, 39.029, 33.513, 60, , , , , 161126.16666666666, 161157.0, 161058.0, 60, 180.5003662109375, 180.6, 180.5, 540, 8930.331469728337, 8930.3325156, 8930.3304055, 60, 89.5055244954722, 89.5055419266667, 89.5055067583333, 60, 3045.6850163533327, 3045.7762865, 3045.5944844, 60, 30.76141693922222, 30.7629381083333, 30.7599080733333, 60, , , , , , , , , 36.71089553833008, 38.24, 35.48, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 161125.75530884843, 161157.33, 161057.52, 599, 0.6000000000000132, 0.6, 0.6, 1198, 179.9689483642578, 179.99, 179.94, 599, 179.9689483642578, 179.99, 179.94, 599, 0.0, 0.0, 0.0, 599, 0.0004173622704507513, 0.01, 0.0, 599, 0.9228213689482484, 1.13, 0.56, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8930.332878702839, 8930.333968, 8930.331802, 599, 89.50554797838065, 89.5055661333333, 89.5055300333333, 599, 3045.618778425705, 3045.71056, 3045.527409, 599, 30.76031297376181, 30.7618426666667, 30.75879015, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3604340567612956, 1.4, 1.3, 1198, 0.6700000000000023, 0.67, 0.67, 599, 0.0005342237061769618, 0.04, -0.03, 599, 0.07156928213689488, 0.08, 0.07, 599, -0.000634390651085142, 0.04, -0.03, 599, 0.011018363939899838, 2.6, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, 3.338898163606018e-05, 0.04, -0.05, 599, 0.162595, 0.17, 0.1545, 60, , , , , , , , , , , , , , , , , 0.30112333333333335, 0.3148, 0.2861, 60, -0.18216666666666648, -0.18, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5881183098591554, 2.59142, 2.58234, 71, 31.76037323943662, 31.7689, 31.7466, 71, 1440.6079436619714, 1440.817, 1440.241, 71, -0.8968098591549296, -0.8518, -0.976, 71
2018-08-17 16:13:00, 4272.245, 4274.82, 4269.66, 4, 4280.262500000001, 4282.84, 4277.68, 4, 8.0175, 8.02, 8.01, 4, 11.509383333333338, 11.534, 11.494, 120, 1492.275316666667, 1492.371, 1492.207, 120, 1001.2703333333335, 1001.29, 1001.25, 60, 6.6, 7.0, 4.0, 60, -0.12333333333333327, -0.08, -0.13, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.2599999999999993, -1.26, -1.26, 50, -1.0500000000000003, -1.0, -1.1, 30, 92.18, 92.4, 92.0, 30, 1295.5, 1870.0, 721.0, 4, 442.5, 623.0, 262.0, 4, 2394.5, 2952.0, 1837.0, 2, 508.0, 590.0, 426.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 4.0, 4.0, 4.0, 2, 1968.0, 1968.0, 1968.0, 2, 6.0, 6.0, 6.0, 2, 2263.0, 2263.0, 2263.0, 2, 7.0, 7.0, 7.0, 2, 3051.0, 3051.0, 3051.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2553063073638717, -2.21396495904276, -2.30158812174244, 12, -1.0, -1.0, -1.0, 60, -1.4446666666666659, -1.44, -1.46, 60, 0.3772743946360155, 0.379091, 0.375889, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.44438697318008, -20.02, -20.85, 522, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 11.28, 11.28, 11.28, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1243977064943, 1004.14278323831, 1004.10266941098, 12, 1004.0, 1004.0, 1004.0, 60, 92.5166666666667, 92.8, 92.2, 12, -0.9541666666666664, -0.94, -0.97, 60, -1.2, -1.2, -1.2, 30, 92.53999999999998, 92.8, 92.2, 30, , , , , 344.78125, 352.6, 338.0, 600, 164.78125, 172.60000000000002, 158.0, 600, 5.81716666666666, 7.2, 4.8, 600, 12.536980628967285, 352.6, 8.0, 289, 192.5369873046875, 203.0, 165.20000000000005, 289, 10.169896125793457, 10.2925605773926, 10.0930471420288, 12, 26.799999237060547, 26.80000000000001, 26.80000000000001, 12, 24.49999237060547, 25.400000000000006, 24.19999999999999, 12, 332.1000061035156, 332.1, 332.1, 12, 339.9999694824219, 341.20000000000005, 339.4, 12, 193.18820190429688, 203.754000560621, 165.48205178382, 289, 13.18820571899414, 353.014023033452, 8.59486011391743, 289, 190.7972412109375, 190.9453125, 190.704040527344, 12, 207.56982421875, 207.569819723998, 207.569819723998, 12, 205.2822265625, 206.137677360657, 204.997087288214, 12, 152.30128479003906, 152.301278653957, 152.301278653957, 12, 160.23770141601562, 161.439609349436, 159.636770684124, 12, 14.04273796081543, 23.3, 8.0, 599, 194.04273986816406, 203.3, 188.0, 599, 6.9098497495826345, 8.7, 5.3, 599, 6.93044982698962, 8.6, 5.4, 289, 7.0634659068834305, 7.07145334720776, 7.05443520443518, 12, 6.93067234848485, 8.23, 5.67, 288, 9.430000000000001, 9.43, 9.43, 12, 9.700000000000001, 9.7, 9.7, 12, 9.383333333333335, 9.4, 9.2, 12, 4.799999999999999, 4.8, 4.8, 12, 6.850062796137608, 8.52481810137097, 5.31961543130206, 289, 6.985045718989806, 6.99433959945902, 6.97334903308076, 12, 6.850300758412109, 8.14957851345575, 5.59073781279966, 288, 9.351825075542468, 9.35182507554247, 9.35182507554247, 12, 9.61648197948827, 9.61648197948827, 9.61648197948827, 12, 9.296112020966182, 9.32331142350978, 9.01338962733303, 12, 4.719502273466011, 4.71950227346601, 4.71950227346601, 12, 1.089, 1.089, 1.089, 1, , , , , 36.48545837402344, 39.701, 33.329, 60, , , , , 161226.16666666666, 161257.0, 161158.0, 60, 180.5, 180.5, 180.5, 540, 8930.333585458335, 8930.3346291, 8930.3325509, 60, 89.50555975763889, 89.5055771516667, 89.505542515, 60, 3045.8690041266664, 3045.9580356, 3045.7792962, 60, 30.76448340211111, 30.76596726, 30.76298827, 60, , , , , , , , , 36.58181381225586, 37.95, 35.16, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 601, 161225.69955074895, 161257.43, 161157.43, 601, 0.6000000000000132, 0.6, 0.6, 1202, 179.95481872558594, 179.98, 179.93, 601, 179.95481872558594, 179.98, 179.93, 601, 0.0, 0.0, 0.0, 601, 0.008485856905157962, 0.01, 0.0, 601, 1.2882029950083211, 1.54, 1.12, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8930.33504005989, 8930.336111, 8930.333972, 601, 89.50558400099834, 89.50560185, 89.5055662, 601, 3045.801778554075, 3045.890274, 3045.71087, 601, 30.76336297590126, 30.7648379, 30.7618478333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.6700000000000023, 0.67, 0.67, 601, 0.00029950083194675537, 0.04, -0.04, 601, 0.07485856905158028, 0.08, 0.07, 601, -0.0007154742096505824, 0.04, -0.05, 601, 0.0028286189683859996, 2.4, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.00021630615640598957, 0.04, -0.05, 601, 0.16121833333333335, 0.1683, 0.1539, 60, , , , , , , , , , , , , , , , , 0.29858000000000007, 0.3117, 0.2851, 60, -0.20283333333333312, -0.18, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.584384736842105, 2.5875, 2.58192, 57, 31.74017192982455, 31.7454, 31.7346, 57, 1440.4456491228068, 1440.617, 1440.303, 57, -0.9253649122807017, -0.8906, -0.9555, 57
2018-08-17 16:14:00, 4333.022499999999, 4402.45, 4275.96, 4, 4341.027499999999, 4410.46, 4283.96, 4, 8.004999999999999, 8.01, 8.0, 4, 11.49878333333334, 11.512, 11.476, 120, 1492.3165583333334, 1492.526, 1492.216, 120, 1001.2046666666663, 1001.25, 1001.09, 60, 4.0, 4.0, 4.0, 60, -0.08000000000000004, -0.08, -0.08, 60, -1.1083333333333332, -1.1, -1.2, 12, -1.2603999999999993, -1.26, -1.28, 50, -1.0066666666666666, -1.0, -1.1, 30, 92.14666666666669, 92.5, 91.9, 30, 1804.0, 1804.0, 1804.0, 4, 606.5, 623.0, 590.0, 4, 2657.0, 2657.0, 2657.0, 2, 508.0, 524.0, 492.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 4.0, 4.0, 4.0, 2, 1870.0, 1870.0, 1870.0, 2, 6.0, 6.0, 6.0, 2, 2263.0, 2263.0, 2263.0, 2, 7.0, 7.0, 7.0, 2, 3051.0, 3051.0, 3051.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1121380077295933, -2.07112942432997, -2.22853376985273, 12, -1.0, -1.0, -1.0, 60, -1.4483333333333321, -1.44, -1.46, 60, 0.3747952072936662, 0.376207, 0.367945, 521, 5.137000000000008, 5.137, 5.137, 521, -20.40690978886756, -17.53, -20.85, 521, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 11.28, 11.28, 11.28, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0587496881308, 1004.10266945158, 1003.95168647713, 12, 1004.0, 1004.0, 1004.0, 60, 92.875, 93.1, 92.7, 12, -0.9226666666666656, -0.91, -0.94, 60, -1.103333333333334, -1.1, -1.2, 30, 92.87999999999998, 93.1, 92.7, 30, , , , , 345.9246826171875, 352.6, 336.0, 600, 165.9246826171875, 172.60000000000002, 156.0, 600, 6.105666666666667, 8.1, 4.8, 600, 10.088835716247559, 352.6, 11.9, 287, 190.08883666992188, 206.8, 162.29999999999995, 287, 10.16675853729248, 10.3866024017334, 9.97918224334717, 12, 26.799999237060547, 26.80000000000001, 26.80000000000001, 12, 25.5, 26.80000000000001, 24.19999999999999, 12, 332.3666687011719, 332.5, 332.1, 12, 341.3833312988281, 342.29999999999995, 341.20000000000005, 12, 190.70956420898438, 207.550424309945, 162.659623042955, 287, 10.709563255310059, 353.009211007992, 12.5525988518869, 287, 190.79656982421875, 191.088607788086, 190.581130981445, 12, 207.56982421875, 207.569819723998, 207.569819723998, 12, 206.2737579345703, 207.550424309945, 204.997087288214, 12, 152.6070556640625, 152.708984623149, 152.301278653957, 12, 161.74459838867188, 162.659623042955, 161.439609349436, 12, 17.71584701538086, 26.8, 11.9, 600, 197.71585083007812, 206.8, 191.9, 600, 7.040333333333341, 9.6, 5.1, 600, 7.2, 9.6, 5.4, 287, 7.012925827342265, 7.07118585298196, 6.98432188692333, 12, 7.187777777777774, 9.42, 5.6, 288, 9.387500000000001, 9.43, 9.31, 12, 9.700000000000001, 9.7, 9.7, 12, 8.975, 9.6, 8.6, 12, 4.799999999999999, 4.8, 4.8, 12, 7.119594055530485, 9.5223618481996, 5.3168267239058, 287, 6.930706203402905, 6.99114970324069, 6.90051008167532, 12, 7.1073771604341065, 9.34086048211776, 5.51820288130593, 288, 9.30747740841394, 9.35182507554247, 9.22700551922541, 12, 9.61648197948827, 9.61648197948827, 9.61648197948827, 12, 8.898846588616314, 9.5223618481996, 8.52481810137097, 12, 4.719502273466011, 4.71950227346601, 4.71950227346601, 12, , , , , , , , , 36.217464447021484, 38.812, 34.428, 60, , , , , 161326.16666666666, 161357.0, 161258.0, 60, 180.508544921875, 180.6, 180.5, 538, 8930.335710833335, 8930.3367497, 8930.3346644, 60, 89.50559518055555, 89.505612495, 89.50557774, 60, 3046.0504897066658, 3046.1396258, 3045.9610563, 60, 30.76750816177778, 30.7689937633333, 30.766017605, 60, , , , , , , , , 36.508426666259766, 37.93, 35.47, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 161325.7605509184, 161357.33, 161257.53, 599, 0.6000000000000132, 0.6, 0.6, 1198, 179.95529174804688, 179.99, 179.92, 599, 179.95529174804688, 179.99, 179.92, 599, 0.0, 0.0, 0.0, 599, -0.00732888146911511, 0.0, -0.01, 599, 1.6672120200333846, 1.91, 1.47, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8930.337185502503, 8930.33825, 8930.336115, 599, 89.50561975837513, 89.5056375, 89.5056019166667, 599, 3045.9798505542567, 3046.067788, 3045.890584, 599, 30.766330842570984, 30.7677964666667, 30.7648430666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.6700166944908202, 0.68, 0.67, 599, -6.677796327212059e-05, 0.04, -0.04, 599, 0.07592654424040014, 0.08, 0.07, 599, -0.0007679465776293824, 0.04, -0.04, 599, -0.047078464106844735, 2.4, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.0008681135225375626, 0.04, -0.04, 599, 0.16303833333333334, 0.1716, 0.1541, 60, , , , , , , , , , , , , , , , , 0.30195, 0.3179, 0.2855, 60, -0.1806666666666664, -0.17, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.585408793103449, 2.58799, 2.58259, 58, 31.73838448275861, 31.7435, 31.733, 58, 1440.5130689655175, 1440.661, 1440.354, 58, -0.9105982758620693, -0.8796, -0.9433, 58
2018-08-17 16:15:00, 4308.331666666667, 4420.33, 4268.28, 6, 4316.338333333334, 4428.34, 4276.29, 6, 8.006666666666666, 8.01, 8.0, 6, 11.507991666666651, 11.535, 11.486, 120, 1492.3525749999997, 1492.505, 1492.314, 120, 1001.1228333333333, 1001.23, 1000.99, 60, 5.9, 7.0, 4.0, 60, -0.11166666666666661, -0.08, -0.13, 60, -1.133333333333333, -1.1, -1.2, 12, -1.2497999999999991, -1.23, -1.26, 50, -1.0, -1.0, -1.0, 30, 92.29666666666665, 92.8, 92.1, 30, 1771.0, 1771.0, 1771.0, 4, 590.0, 590.0, 590.0, 4, 2706.0, 2755.0, 2657.0, 2, 426.0, 492.0, 360.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 4.0, 4.0, 4.0, 2, 1870.0, 1870.0, 1870.0, 2, 6.0, 6.0, 6.0, 2, 2263.0, 2263.0, 2263.0, 2, 7.0, 7.0, 7.0, 2, 3051.0, 3051.0, 3051.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1782585022978354, -2.12936817745356, -2.25771336484149, 12, -1.0, -1.0, -1.0, 60, -1.4484999999999988, -1.43, -1.46, 60, 0.37208507471264374, 0.373852, 0.370707, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.40446360153258, -20.02, -20.85, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 11.28, 11.28, 11.28, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.9666666666667, 1001.0, 1000.0, 60, 1003.9743898360833, 1004.08261276252, 1003.84137353076, 12, 1003.8833333333333, 1004.0, 1003.0, 60, 92.59166666666665, 93.0, 92.4, 12, -0.9131666666666655, -0.9, -0.93, 60, -1.136666666666667, -1.1, -1.2, 30, 92.58000000000001, 93.0, 92.4, 30, , , , , 347.9588623046875, 353.7, 342.0, 600, 167.9588623046875, 173.70000000000005, 162.0, 600, 6.446499999999993, 8.2, 4.8, 600, 4.581929683685303, 352.9, 5.1, 289, 184.58192443847656, 212.8, 164.10000000000002, 289, 10.254868507385254, 10.4789400100708, 9.88000679016113, 11, 29.56340217590332, 32.80000000000001, 26.80000000000001, 11, 29.56340217590332, 32.80000000000001, 26.80000000000001, 11, 332.5, 332.5, 332.5, 11, 342.29998779296875, 342.29999999999995, 342.29999999999995, 11, 185.16818237304688, 213.628142109531, 164.465588662238, 289, 5.168179512023926, 353.42500676101, 5.66022751197613, 289, 190.87953186035156, 191.098937988281, 190.531036376953, 11, 210.333740234375, 213.628142109531, 207.569819723998, 11, 210.32493591308594, 213.628142109531, 207.550424309945, 11, 152.708984375, 152.708984623149, 152.708984623149, 11, 162.6596221923828, 162.659623042955, 162.659623042955, 11, 17.998870849609375, 33.2, 5.1, 600, 197.99887084960938, 213.2, 185.1, 600, 6.48616666666667, 8.1, 5.2, 600, 6.939446366782007, 8.1, 5.5, 289, 7.024798103624378, 7.03845353675451, 7.01105336105336, 11, 6.927421085858582, 7.9, 5.72, 288, 9.42, 9.42, 9.42, 11, 9.700000000000001, 9.7, 9.7, 11, 9.599999999999998, 9.6, 9.6, 11, 4.799999999999999, 4.8, 4.8, 11, 6.859390837123898, 8.02873516498115, 5.422138505124, 289, 6.946129934825632, 6.95969488293131, 6.93275589080473, 11, 6.8473125844047775, 7.81775715457539, 5.64046822508557, 288, 9.34086048211776, 9.34086048211776, 9.34086048211776, 11, 9.61648197948827, 9.61648197948827, 9.61648197948827, 11, 9.522361848199598, 9.5223618481996, 9.5223618481996, 11, 4.719502273466011, 4.71950227346601, 4.71950227346601, 11, , , , , , , , , 35.994449615478516, 38.358, 33.239, 60, , , , , 161426.16666666666, 161457.0, 161358.0, 60, 180.5334014892578, 180.6, 180.5, 542, 8930.337828740001, 8930.338873, 8930.3367845, 60, 89.50563047899998, 89.5056478833333, 89.505613075, 60, 3046.230401701667, 3046.3186424, 3046.1426189, 60, 30.77050669502777, 30.7719773733333, 30.7690436483333, 60, , , , , , , , , 36.20550537109375, 37.66, 35.15, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 601, 161425.69955074895, 161457.43, 161357.43, 601, 0.6000000000000132, 0.6, 0.6, 1202, 179.96461486816406, 179.99, 179.93, 601, 179.96461486816406, 179.99, 179.93, 601, 0.0, 0.0, 0.0, 601, -0.0021464226289517486, -0.0, -0.01, 601, 1.8895174708818667, 1.97, 1.73, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8930.339319246257, 8930.340373, 8930.338253, 601, 89.50565532077097, 89.5056728833333, 89.50563755, 601, 3046.156860186354, 3046.248562, 3046.068099, 601, 30.769281003105924, 30.7708093666667, 30.76780165, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.6700000000000023, 0.67, 0.67, 601, 3.3277870216306255e-05, 0.03, -0.04, 601, 0.07547420965058198, 0.08, 0.07, 601, -0.0007986688851913483, 0.04, -0.04, 601, -0.06855241264559066, 2.6, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.001098169717138103, 0.04, -0.05, 601, 0.1616783333333333, 0.1676, 0.1553, 60, , , , , , , , , , , , , , , , , 0.29942833333333324, 0.3105, 0.2876, 60, -0.21833333333333366, -0.2, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5836201724137924, 2.58564, 2.58146, 58, 31.73488103448275, 31.739, 31.7307, 58, 1440.4159655172411, 1440.528, 1440.291, 58, -0.9301379310344826, -0.9073, -0.9566, 58
2018-08-17 16:16:00, 4269.1775, 4279.12, 4253.89, 4, 4277.1975, 4287.14, 4261.91, 4, 8.02, 8.02, 8.02, 4, 11.531566666666679, 11.54, 11.526, 120, 1492.47115, 1492.581, 1492.379, 120, 1001.1708333333337, 1001.18, 1001.15, 60, 7.0, 7.0, 7.0, 60, -0.13933333333333325, -0.13, -0.2, 60, -1.1916666666666664, -1.1, -1.2, 12, -1.2497999999999991, -1.23, -1.26, 50, -1.0, -1.0, -1.0, 30, 92.81666666666668, 92.9, 92.7, 30, 656.0, 656.0, 656.0, 4, 459.0, 459.0, 459.0, 4, 1722.0, 1738.0, 1706.0, 2, 590.0, 590.0, 590.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 4.0, 4.0, 4.0, 2, 1870.0, 1870.0, 1870.0, 2, 6.5, 7.0, 6.0, 2, 2657.0, 3051.0, 2263.0, 2, 7.5, 8.0, 7.0, 2, 3051.0, 3051.0, 3051.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.214246797486927, -2.17034213097304, -2.25771336484149, 12, -1.0003333333333333, -1.0, -1.02, 60, -1.446999999999999, -1.44, -1.46, 60, 0.36999586398467427, 0.371033, 0.369236, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.41653256704982, -20.02, -20.85, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 11.28, 11.28, 11.28, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0240672875757, 1004.03247066303, 1004.00238529902, 12, 1004.0, 1004.0, 1004.0, 60, 92.74166666666667, 93.1, 92.4, 12, -0.9268333333333328, -0.91, -0.94, 60, -1.1866666666666665, -1.1, -1.2, 30, 92.74999999999999, 93.1, 92.4, 30, , , , , 345.927978515625, 353.2, 338.2, 600, 165.927978515625, 173.20000000000005, 158.20000000000005, 600, 5.875166666666668, 7.6, 5.1, 600, 17.884889602661133, 353.2, 9.6, 288, 197.8848876953125, 204.7, 166.20000000000005, 288, 10.314048767089844, 10.5911931991577, 9.95280170440674, 12, 32.79999923706055, 32.80000000000001, 32.80000000000001, 12, 32.79999923706055, 32.80000000000001, 32.80000000000001, 12, 332.5, 332.5, 332.5, 12, 343.3500061035156, 344.1, 342.29999999999995, 12, 198.645263671875, 205.579640295761, 166.607204149793, 288, 18.6452693939209, 353.72136072043, 10.3095667898767, 288, 190.9347381591797, 191.205322265625, 190.56689453125, 12, 213.62814331054688, 213.628142109531, 213.628142109531, 12, 213.62814331054688, 213.628142109531, 213.628142109531, 12, 152.708984375, 152.708984623149, 152.708984623149, 12, 163.71311950683594, 164.465588662238, 162.659623042955, 12, 18.483083724975586, 25.9, 9.4, 600, 198.4830780029297, 205.9, 189.4, 600, 7.313666666666683, 8.4, 5.7, 600, 7.318055555555549, 8.4, 5.7, 288, 7.061806067597534, 7.09216366158113, 7.04042995839113, 12, 7.316208964646468, 8.24, 6.34, 288, 9.42, 9.42, 9.42, 12, 9.700000000000001, 9.7, 9.7, 12, 9.416666666666666, 9.6, 8.4, 12, 4.799999999999999, 4.8, 4.8, 12, 7.238557018774653, 8.3214504505463, 5.61894514151833, 288, 6.982768578724617, 7.01375342107087, 6.96304647290588, 12, 7.236706379757472, 8.1611914466724, 6.26064467646698, 288, 9.34086048211776, 9.34086048211776, 9.34086048211776, 12, 9.61648197948827, 9.61648197948827, 9.61648197948827, 12, 9.305565089164928, 9.5223618481996, 8.3214504505463, 12, 4.719502273466011, 4.71950227346601, 4.71950227346601, 12, , , , , , , , , 35.64701843261719, 38.279, 33.473, 60, , , , , 161526.16666666666, 161557.0, 161458.0, 60, 180.5543670654297, 180.6, 180.5, 539, 8930.339963933333, 8930.34103, 8930.3389086, 60, 89.50566606555556, 89.5056838333333, 89.5056484766667, 60, 3046.411271773334, 3046.499296, 3046.3217376, 60, 30.773521196222227, 30.7749882666667, 30.77202896, 60, , , , , , , , , 35.7765998840332, 36.84, 34.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 161525.81333333356, 161557.43, 161457.53, 600, 0.6000000000000132, 0.6, 0.6, 1200, 179.96401977539062, 179.98, 179.95, 600, 179.96401977539062, 179.98, 179.95, 600, 0.0, 0.0, 0.0, 600, 0.007349999999999917, 0.01, 0.0, 600, 1.505099999999996, 1.74, 1.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.34144853333, 8930.342513, 8930.340377, 600, 89.50569080888893, 89.50570855, 89.50567295, 600, 3046.342067545, 3046.435174, 3046.248869, 600, 30.772367792416645, 30.7739195666667, 30.7708144833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4066666666666863, 1.5, 1.4, 1200, 0.6700000000000023, 0.67, 0.67, 600, -0.00015, 0.04, -0.04, 600, 0.0768666666666658, 0.08, 0.07, 600, 3.3333333333333376e-05, 0.04, -0.04, 600, 0.023000000000000013, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.206666666666687, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0003000000000000001, 0.04, -0.04, 600, 0.16305000000000003, 0.1693, 0.1567, 60, , , , , , , , , , , , , , , , , 0.3019633333333333, 0.3135, 0.2903, 60, -0.21850000000000003, -0.2, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5827459649122817, 2.58729, 2.5791, 57, 31.731808771929824, 31.7386, 31.7286, 57, 1440.3726140350877, 1440.636, 1440.153, 57, -0.9384035087719294, -0.8837, -0.9846, 57
2018-08-17 16:17:00, 4371.636666666666, 4419.37, 4276.79, 3, 4379.6466666666665, 4427.38, 4284.8, 3, 8.01, 8.01, 8.01, 3, 11.519275000000002, 11.529, 11.512, 120, 1492.3688833333338, 1492.396, 1492.34, 120, 1001.1271666666668, 1001.17, 1001.03, 60, 7.0, 7.0, 7.0, 60, -0.19999999999999982, -0.2, -0.2, 60, -1.1916666666666664, -1.1, -1.2, 12, -1.2305999999999986, -1.23, -1.26, 50, -1.013793103448276, -1.0, -1.1, 29, 92.66206896551725, 92.8, 92.5, 29, 672.0, 688.0, 656.0, 4, 393.0, 426.0, 360.0, 4, 1640.0, 1673.0, 1607.0, 2, 606.5, 623.0, 590.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 4.0, 4.0, 4.0, 2, 1870.0, 1870.0, 1870.0, 2, 7.0, 7.0, 7.0, 2, 3051.0, 3051.0, 3051.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1778209383132876, -2.10022093059888, -2.19941010125444, 12, -1.004666666666667, -1.0, -1.02, 60, -1.4486666666666654, -1.44, -1.46, 60, 0.36897051439539325, 0.369685, 0.368135, 521, 5.137000000000008, 5.137, 5.137, 521, -20.413301343570062, -20.02, -20.85, 521, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 11.28, 11.28, 11.28, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.9814464730298, 1004.02244232633, 1003.8820434999, 12, 1003.9666666666667, 1004.0, 1003.0, 60, 92.99166666666666, 93.1, 92.9, 12, -0.9501666666666662, -0.94, -0.97, 60, -1.1933333333333336, -1.1, -1.2, 30, 93.00333333333334, 93.2, 92.9, 30, , , , , 346.39801025390625, 353.7, 340.7, 600, 166.3980255126953, 173.70000000000005, 160.70000000000005, 600, 6.2233333333333265, 7.8, 5.3, 600, 15.35951042175293, 353.7, 15.4, 288, 195.35951232910156, 204.5, 160.70000000000005, 288, 10.702110290527344, 10.8252973556519, 10.5880365371704, 12, 32.79999923706055, 32.80000000000001, 32.80000000000001, 12, 30.626493453979492, 32.80000000000001, 24.69999999999999, 12, 332.5, 332.5, 332.5, 12, 340.98321533203125, 344.1, 340.70000000000005, 12, 196.11563110351562, 205.369347194353, 161.036095835233, 288, 16.115638732910156, 354.231947770555, 16.0685642276485, 288, 191.32774353027344, 191.444229125977, 191.21272277832, 12, 213.62814331054688, 213.628142109531, 213.628142109531, 12, 211.2542724609375, 213.628142109531, 205.579640295761, 12, 152.708984375, 152.708984623149, 152.708984623149, 12, 161.32176208496094, 164.465588662238, 161.036095835233, 12, 19.135700225830078, 24.5, 14.6, 600, 199.1356964111328, 204.5, 194.6, 600, 7.673000000000004, 8.8, 5.2, 600, 7.779861111111109, 8.8, 6.0, 288, 7.130793166768442, 7.14440595774159, 7.10475034674063, 12, 7.787706826045934, 8.74, 6.67272727272727, 289, 9.42, 9.42, 9.42, 12, 9.700000000000001, 9.7, 9.7, 12, 8.733333333333333, 8.8, 8.4, 12, 4.799999999999999, 4.8, 4.8, 12, 7.700545424363546, 8.72138521229997, 5.92108862316009, 288, 7.050335422675633, 7.06570117163146, 7.0272039944612, 12, 7.7084341516429005, 8.66112326108634, 6.59420240750214, 289, 9.34086048211776, 9.34086048211776, 9.34086048211776, 12, 9.61648197948827, 9.61648197948827, 9.61648197948827, 12, 8.654989078522751, 8.72138521229997, 8.3214504505463, 12, 4.719502273466011, 4.71950227346601, 4.71950227346601, 12, , , , , , , , , 35.99354553222656, 37.7, 33.832, 60, , , , , 161626.16666666666, 161657.0, 161558.0, 60, 180.5937042236328, 180.6, 180.5, 540, 8930.342120431667, 8930.343173, 8930.3410659, 60, 89.50570200719446, 89.50571955, 89.5056844316667, 60, 3046.59093297, 3046.6801825, 3046.5021977, 60, 30.7765155495, 30.7780030416667, 30.7750366283333, 60, , , , , , , , , 36.095916748046875, 37.29, 35.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 161625.82136666702, 161657.44, 161557.53, 600, 0.6000000000000132, 0.6, 0.6, 1200, 179.95166015625, 179.98, 179.92, 600, 179.95166015625, 179.98, 179.92, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.3490833333333256, 1.42, 1.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.343597253337, 8930.344683, 8930.342517, 600, 89.50572662088885, 89.5057447166667, 89.5057086166667, 600, 3046.5274620116684, 3046.621767, 3046.435471, 600, 30.775457700194462, 30.77702945, 30.7739245166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6700333333333357, 0.68, 0.67, 600, 6.666666666666674e-05, 0.04, -0.03, 600, 0.07999999999999889, 0.08, 0.08, 600, -0.001116666666666667, 0.04, -0.04, 600, 0.004333333333333338, 2.7, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -4.999999999999996e-05, 0.04, -0.04, 600, 0.16223833333333335, 0.1677, 0.1567, 60, , , , , , , , , , , , , , , , , 0.30047833333333324, 0.3106, 0.2902, 60, -0.18199999999999986, -0.17, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5785894827586215, 2.58025, 2.57723, 58, 31.731325862068964, 31.7356, 31.7276, 58, 1440.1221379310346, 1440.219, 1440.044, 58, -0.991124137931034, -0.9709, -1.0072, 58
2018-08-17 16:18:00, 4308.891428571429, 4372.97, 4267.48, 7, 4316.9, 4380.98, 4275.49, 7, 8.008571428571427, 8.01, 8.0, 7, 11.515475000000002, 11.518, 11.513, 120, 1492.348866666667, 1492.371, 1492.335, 120, 1001.1145000000013, 1001.2, 1000.55, 60, 7.0, 7.0, 7.0, 60, -0.21900000000000028, -0.2, -0.23, 60, -1.1916666666666664, -1.1, -1.2, 12, -1.2299999999999986, -1.23, -1.23, 50, -1.0, -1.0, -1.0, 30, 93.20000000000003, 93.3, 92.8, 30, 639.5, 656.0, 623.0, 4, 344.0, 360.0, 328.0, 4, 1541.5, 1607.0, 1476.0, 2, 524.5, 590.0, 459.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 4.0, 4.0, 4.0, 2, 1870.0, 1870.0, 1870.0, 2, 7.0, 7.0, 7.0, 2, 3051.0, 3051.0, 3051.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.113765783152327, -2.01311272766992, -2.15582896181655, 12, -1.0036666666666672, -1.0, -1.02, 60, -1.4543333333333321, -1.44, -1.46, 60, 0.3672709425287353, 0.36847, 0.365844, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.425977011494258, -20.02, -20.85, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 11.28, 11.28, 11.28, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.9333333333333, 1001.0, 1000.0, 60, 1003.9873430028683, 1004.04249962227, 1003.89207223334, 12, 1003.9333333333333, 1004.0, 1003.0, 60, 93.43333333333334, 93.7, 93.2, 12, -0.9459999999999996, -0.93, -0.96, 60, -1.19, -1.1, -1.2, 30, 93.45666666666666, 93.7, 93.2, 30, , , , , 345.48779296875, 353.4, 328.8, 600, 165.48777770996094, 173.39999999999998, 148.8, 600, 5.682333333333328, 7.3, 4.2, 600, 10.564013481140137, 353.2, 7.7, 288, 190.5640106201172, 205.2, 158.70000000000005, 288, 11.187093734741211, 11.5096740722656, 10.5950441360474, 12, 32.79999923706055, 32.80000000000001, 32.80000000000001, 12, 25.025001525878906, 25.19999999999999, 24.5, 12, 332.5, 332.5, 332.5, 12, 340.5333557128906, 340.70000000000005, 338.70000000000005, 12, 191.30169677734375, 206.050042751035, 158.968283984215, 288, 11.301700592041016, 353.711285552851, 8.39327855907914, 288, 191.8761444091797, 192.165603637695, 191.308776855469, 12, 213.62814331054688, 213.628142109531, 213.628142109531, 12, 205.87986755371094, 206.050042751035, 205.369347194353, 12, 152.708984375, 152.708984623149, 152.708984623149, 12, 160.86380004882812, 161.036095835233, 158.968283984215, 12, 16.416120529174805, 25.2, 7.7, 601, 196.41612243652344, 205.2, 187.7, 601, 6.4033277870216265, 8.1, 5.2, 601, 6.509722222222219, 8.1, 5.3, 288, 7.150242619974342, 7.17019064124783, 7.1263249047454, 12, 6.533847853535353, 8.02, 5.44, 288, 9.42, 9.42, 9.42, 12, 9.691666666666668, 9.7, 9.6, 12, 8.799999999999999, 8.8, 8.8, 12, 5.008333333333332, 5.3, 4.8, 12, 6.428457604361132, 8.0255992667552, 5.21668559562667, 288, 7.070883736259277, 7.09115432072252, 7.04505933679279, 12, 6.452590434648147, 7.94382460263511, 5.35831123538124, 288, 9.34086048211776, 9.34086048211776, 9.34086048211776, 12, 9.600795290940157, 9.61648197948827, 9.5223618481996, 12, 8.721385212299968, 8.72138521229997, 8.72138521229997, 12, 4.927821730956032, 5.22016481539591, 4.71950227346601, 12, , , , , 1.493, 1.493, 1.493, 1, 35.90373992919922, 38.101, 33.948, 60, , , , , 161726.16666666666, 161757.0, 161658.0, 60, 180.59982299804688, 180.6, 180.5, 542, 8930.344270453332, 8930.345346, 8930.343209, 60, 89.50573784088888, 89.5057557666667, 89.50572015, 60, 3046.7734629616675, 3046.8638857, 3046.6832341, 60, 30.779557716027778, 30.7810647616667, 30.7780539016667, 60, , , , , , , , , 36.00571823120117, 37.24, 34.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 161725.8233333337, 161757.44, 161657.54, 600, 0.6000000000000132, 0.6, 0.6, 1200, 179.94415283203125, 179.97, 179.92, 600, 179.94415283203125, 179.97, 179.92, 600, 0.0, 0.0, 0.0, 600, -0.002433333333333335, 0.0, -0.01, 600, 1.4770333333333325, 1.55, 1.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.345767883342, 8930.346865, 8930.344687, 600, 89.50576279805547, 89.5057810833333, 89.5057447833333, 600, 3046.714854298334, 3046.806852, 3046.622074, 600, 30.77858090497225, 30.7801142, 30.7770345666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6703166666666687, 0.68, 0.67, 600, -0.0003333333333333331, 0.04, -0.04, 600, 0.07999999999999889, 0.08, 0.08, 600, 0.00029999999999999987, 0.04, -0.04, 600, 0.012000000000000002, 3.0, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0001999999999999999, 0.05, -0.05, 600, 0.16394499999999995, 0.173, 0.1588, 60, , , , , , , , , , , , , , , , , 0.3036266666666666, 0.3203, 0.294, 60, -0.2036666666666664, -0.19, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5804431372549024, 2.58147, 2.57937, 51, 31.734001960784312, 31.7369, 31.7301, 51, 1440.2262549019608, 1440.287, 1440.164, 51, -0.9699235294117645, -0.9572, -0.983, 51
2018-08-17 16:19:00, 4310.76, 4364.94, 4263.98, 4, 4318.765, 4372.95, 4271.98, 4, 8.004999999999999, 8.01, 8.0, 4, 11.50605000000001, 11.515, 11.499, 120, 1492.3655416666668, 1492.419, 1492.335, 120, 1001.151166666667, 1001.16, 1001.13, 60, 7.0, 7.0, 7.0, 60, -0.23000000000000032, -0.23, -0.23, 60, -1.1166666666666665, -1.1, -1.2, 12, -1.229399999999999, -1.2, -1.23, 50, -1.0, -1.0, -1.0, 30, 93.01666666666668, 93.5, 92.6, 30, 1049.5, 1476.0, 623.0, 4, 442.5, 623.0, 262.0, 4, 2050.0, 2526.0, 1574.0, 2, 524.5, 557.0, 492.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 4.0, 4.0, 4.0, 2, 1870.0, 1870.0, 1870.0, 2, 7.0, 7.0, 7.0, 2, 3051.0, 3051.0, 3051.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.971904270060681, -1.912112437095, -2.02582987040876, 12, -1.0096666666666672, -1.0, -1.02, 60, -1.457333333333332, -1.44, -1.46, 60, 0.36460331992337147, 0.366176, 0.363196, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.415651340996178, -20.02, -20.85, 522, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 11.28, 11.28, 11.28, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0035480483833, 1004.01185880007, 1003.98232915441, 12, 1004.0, 1004.0, 1004.0, 60, 93.89999999999999, 94.2, 93.5, 12, -0.9223333333333329, -0.91, -0.93, 60, -1.1137931034482762, -1.1, -1.2, 29, 93.89999999999998, 94.2, 93.5, 29, , , , , 345.6888732910156, 352.3, 339.9, 600, 165.6888885498047, 172.29999999999995, 159.89999999999998, 600, 5.157333333333333, 7.2, 4.2, 600, 16.90909194946289, 352.3, 11.0, 289, 196.90908813476562, 204.9, 163.29999999999995, 289, 11.673174858093262, 11.8934440612793, 11.4791059494019, 12, 32.79999923706055, 32.80000000000001, 32.80000000000001, 12, 25.200000762939453, 25.19999999999999, 25.19999999999999, 12, 332.5, 332.5, 332.5, 12, 338.70001220703125, 338.70000000000005, 338.70000000000005, 12, 197.72987365722656, 205.771917224926, 163.652762331943, 289, 17.729875564575195, 352.808930832828, 11.7599279619068, 289, 192.33628845214844, 192.597412109375, 192.119094848633, 12, 213.62814331054688, 213.628142109531, 213.628142109531, 12, 206.050048828125, 206.050042751035, 206.050042751035, 12, 152.708984375, 152.708984623149, 152.708984623149, 12, 158.96827697753906, 158.968283984215, 158.968283984215, 12, 18.340112686157227, 24.9, 11.0, 599, 198.34011840820312, 204.9, 191.0, 599, 6.465943238731215, 8.1, 4.7, 599, 6.484775086505187, 8.1, 4.8, 289, 7.067050423499814, 7.11939729823346, 7.0212950138504, 12, 6.467092803030304, 7.76, 5.11818181818182, 288, 9.42, 9.42, 9.42, 12, 9.599999999999998, 9.6, 9.6, 12, 8.391666666666664, 8.8, 8.1, 12, 5.0666666666666655, 5.3, 4.8, 12, 6.4048963943254495, 8.01917331664923, 4.72160579901401, 289, 6.985618820032843, 7.04086843991583, 6.93933300480385, 12, 6.387176422764233, 7.68101713994766, 5.03768962128275, 288, 9.34086048211776, 9.34086048211776, 9.34086048211776, 12, 9.522361848199598, 9.5223618481996, 9.5223618481996, 12, 8.297863802843116, 8.72138521229997, 8.0255992667552, 12, 4.986491037576449, 5.21668559562667, 4.72160579901401, 12, , , , , , , , , 35.88202667236328, 39.277, 33.871, 60, , , , , 161826.16666666666, 161857.0, 161758.0, 60, 180.5998077392578, 180.6, 180.5, 538, 8930.346453479999, 8930.3475261, 8930.3453831, 60, 89.50577422466667, 89.5057921016667, 89.505756385, 60, 3046.958397550001, 3047.04989, 3046.8670212, 60, 30.782639959166662, 30.7841648333333, 30.78111702, 60, , , , , , , , , 35.935367584228516, 36.96, 34.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 161825.8233333337, 161857.44, 161757.54, 600, 0.6000000000000132, 0.6, 0.6, 1198, 179.95277404785156, 179.97, 179.94, 599, 179.95277404785156, 179.97, 179.94, 599, 0.0, 0.0, 0.0, 599, -0.003622704507512517, -0.0, -0.01, 599, 1.4093500000000057, 1.5, 1.24, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8930.347957101667, 8930.349037, 8930.346869, 600, 89.50579928502779, 89.5058172833333, 89.50578115, 600, 3046.899996313339, 3046.992604, 3046.807162, 600, 30.7816666052222, 30.7832100666667, 30.7801193666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.6700000000000023, 0.67, 0.67, 599, 0.0004674457429048411, 0.03, -0.04, 599, 0.0801168614357251, 0.09, 0.08, 599, 6.677796327211993e-05, 0.04, -0.04, 599, 0.005509181969949919, 2.4, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, 8.347245409015025e-05, 0.04, -0.04, 599, 0.16345666666666675, 0.1712, 0.1562, 60, , , , , , , , , , , , , , , , , 0.3027233333333335, 0.317, 0.2893, 60, -0.1944999999999998, -0.18, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5762017187499997, 2.58029, 2.57382, 64, 31.733768749999992, 31.7371, 31.731, 64, 1439.9695156249998, 1440.214, 1439.824, 64, -1.0239796875, -0.9725, -1.0548, 64
2018-08-17 16:20:00, 4310.025, 4344.18, 4275.87, 2, 4318.035, 4352.19, 4283.88, 2, 8.01, 8.01, 8.01, 2, 11.530116666666675, 11.555, 11.506, 120, 1492.4648916666665, 1492.573, 1492.417, 120, 1001.1457377049185, 1001.16, 1001.14, 61, 7.0, 7.0, 7.0, 61, -0.23000000000000032, -0.23, -0.23, 61, -1.1749999999999998, -1.1, -1.2, 12, -1.2066000000000012, -1.2, -1.23, 50, -1.0, -1.0, -1.0, 29, 93.66896551724142, 93.9, 93.5, 29, 573.5, 590.0, 557.0, 4, 459.0, 492.0, 426.0, 4, 1476.0, 1476.0, 1476.0, 2, 590.0, 623.0, 557.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 4.0, 4.0, 4.0, 2, 1673.0, 1870.0, 1476.0, 2, 6.0, 7.0, 5.0, 2, 2460.5, 3051.0, 1870.0, 2, 7.5, 8.0, 7.0, 2, 3051.0, 3051.0, 3051.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0382111552030193, -1.96974484743424, -2.0834701505072, 12, -1.014000000000001, -1.0, -1.02, 60, -1.4589999999999987, -1.44, -1.46, 60, 0.36221436852207256, 0.363583, 0.359991, 521, 5.137000000000008, 5.137, 5.137, 521, -20.395642994241854, -19.61, -20.85, 521, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 11.28, 11.28, 11.28, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 61, 1003.9981151363935, 1004.01185921569, 1003.99235766838, 12, 1004.0, 1004.0, 1004.0, 61, 93.84166666666665, 94.0, 93.7, 12, -0.9161666666666652, -0.9, -0.93, 60, -1.1733333333333333, -1.1, -1.2, 30, 93.84333333333338, 94.0, 93.7, 30, , , , , 346.5549011230469, 352.6, 338.7, 599, 166.55490112304688, 172.60000000000002, 158.70000000000005, 599, 5.853589315525878, 7.6, 4.7, 599, 14.804264068603516, 350.1, 13.8, 288, 194.80426025390625, 207.9, 161.70000000000005, 288, 12.120843887329102, 12.2741098403931, 11.9061498641968, 11, 32.79999923706055, 32.80000000000001, 32.80000000000001, 11, 24.954545974731445, 25.19999999999999, 24.900000000000006, 11, 332.5, 332.5, 332.5, 11, 338.7454528808594, 339.20000000000005, 338.70000000000005, 11, 195.58140563964844, 208.809195081322, 161.996604272908, 288, 15.581402778625488, 350.586503966554, 14.6134758516002, 288, 192.8173370361328, 192.9912109375, 192.630508422852, 11, 213.62814331054688, 213.628142109531, 213.628142109531, 11, 205.82247924804688, 206.050042751035, 205.771917224926, 11, 153.2771759033203, 158.968283984215, 152.708984623149, 11, 159.2434844970703, 161.996604272908, 158.968283984215, 11, 19.105602264404297, 28.1, 9.9, 601, 199.10560607910156, 208.1, 189.9, 601, 6.7028286189683906, 7.6, 4.4, 601, 6.756944444444447, 7.6, 4.9, 288, 7.029612802274329, 7.04445599445598, 7.01305401662049, 11, 6.751899968543558, 7.46, 5.05, 289, 9.42, 9.42, 9.42, 11, 9.599999999999998, 9.6, 9.6, 11, 8.099999999999998, 8.1, 8.1, 11, 4.799999999999999, 4.8, 4.8, 11, 6.6773974331478705, 7.52354166827258, 4.82018614659517, 288, 6.950247583871401, 6.96481630779224, 6.93370007210465, 11, 6.672299536451246, 7.3797628977501, 4.97095026765835, 289, 9.34086048211776, 9.34086048211776, 9.34086048211776, 11, 9.522361848199598, 9.5223618481996, 9.5223618481996, 11, 8.020341671213952, 8.0255992667552, 8.01917331664923, 11, 4.721605799014009, 4.72160579901401, 4.72160579901401, 11, , , , , , , , , 35.84012222290039, 37.753, 33.005, 60, , , , , 161926.16666666666, 161957.0, 161858.0, 60, 180.5994415283203, 180.6, 180.5, 542, 8930.348640053335, 8930.3497094, 8930.3475626, 60, 89.50581066755554, 89.50582849, 89.50579271, 60, 3047.144150129999, 3047.2349792, 3047.0529699, 60, 30.785735835499988, 30.7872496533333, 30.784216165, 60, , , , , , , , , 35.91987609863281, 37.48, 34.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 161925.8233333337, 161957.44, 161857.54, 600, 0.6000000000000132, 0.6, 0.6, 1202, 179.9356689453125, 179.96, 179.91, 601, 179.93568420410156, 179.96, 179.91, 600, 0.0, 0.0, 0.0, 600, -0.0031000000000000025, 0.0, -0.01, 600, 1.005516666666673, 1.24, 0.82, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.350087844998, 8930.351122, 8930.34904, 600, 89.50583479741668, 89.5058520333333, 89.5058173333333, 600, 3047.083429626667, 3047.171603, 3046.992911, 600, 30.784723827111108, 30.7861933833333, 30.7832151833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.6700000000000023, 0.67, 0.67, 600, 0.0005500000000000001, 0.03, -0.03, 600, 0.07999999999999889, 0.08, 0.08, 600, -0.0003166666666666663, 0.04, -0.05, 600, 0.012312811980033315, 2.8, -2.0, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 600, 0.000333333333333333, 0.05, -0.03, 600, 0.16339666666666666, 0.172, 0.1563, 60, , , , , , , , , , , , , , , , , 0.30260499999999996, 0.3186, 0.2894, 60, -0.19583333333333328, -0.19, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573920344827587, 2.57496, 2.57326, 58, 31.734868965517244, 31.7385, 31.7316, 58, 1439.8274999999992, 1439.89, 1439.79, 58, -1.0542206896551725, -1.041, -1.0624, 58
2018-08-17 16:21:00, 4272.075, 4277.4, 4269.22, 6, 4280.08, 4285.4, 4277.22, 6, 8.004999999999999, 8.01, 8.0, 6, 11.556216666666678, 11.565, 11.552, 120, 1492.557591666666, 1492.636, 1492.408, 120, 1001.1329999999998, 1001.17, 1001.03, 60, 7.0, 7.0, 7.0, 60, -0.2104999999999998, -0.2, -0.23, 60, -1.1083333333333332, -1.1, -1.2, 12, -1.2156, -1.2, -1.23, 50, -1.0, -1.0, -1.0, 30, 93.99333333333333, 94.2, 93.8, 30, 590.0, 590.0, 590.0, 4, 196.0, 196.0, 196.0, 4, 951.0, 951.0, 951.0, 2, 295.0, 328.0, 262.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 4.5, 5.0, 4.0, 2, 1623.5, 1771.0, 1476.0, 2, 6.0, 7.0, 5.0, 2, 2460.5, 3051.0, 1870.0, 2, 7.5, 8.0, 7.0, 2, 3051.0, 3051.0, 3051.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.916836451794997, -1.85469719250591, -1.96974484743424, 12, -1.0163333333333346, -1.0, -1.02, 60, -1.4596666666666656, -1.44, -1.46, 60, 0.36039917658349324, 0.361297, 0.359977, 521, 5.137000000000008, 5.137, 5.137, 521, -20.368195777351282, -20.02, -20.85, 521, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 11.28, 11.28, 11.28, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.9859987520358, 1004.02188786363, 1003.90154592051, 12, 1004.0, 1004.0, 1004.0, 60, 94.22499999999998, 94.6, 93.8, 12, -0.9104999999999988, -0.9, -0.93, 60, -1.106666666666667, -1.1, -1.2, 30, 94.24333333333333, 94.6, 93.8, 30, , , , , 344.9026184082031, 351.2, 336.0, 600, 164.90261840820312, 171.20000000000005, 156.0, 600, 5.109333333333334, 6.0, 4.4, 600, 14.751182556152344, 351.2, 6.6, 289, 194.7511749267578, 207.9, 163.60000000000002, 289, 12.382699012756348, 12.5318670272827, 12.2547473907471, 12, 32.79999923706055, 32.80000000000001, 32.80000000000001, 12, 27.899999618530273, 27.900000000000006, 27.900000000000006, 12, 338.70001220703125, 338.70000000000005, 338.70000000000005, 12, 341.70001220703125, 341.70000000000005, 341.70000000000005, 12, 195.5374755859375, 208.831846802868, 163.907557031004, 289, 15.53747272491455, 351.671590320592, 7.30035928919898, 289, 193.08680725097656, 193.22216796875, 192.94953918457, 12, 213.62814331054688, 213.628142109531, 213.628142109531, 12, 208.82618713378906, 208.831846802868, 208.809195081322, 12, 158.96827697753906, 158.968283984215, 158.968283984215, 12, 161.99659729003906, 161.996604272908, 161.996604272908, 12, 17.30925750732422, 27.9, 6.6, 598, 197.3092498779297, 207.9, 186.6, 598, 6.406187290969913, 7.8, 4.5, 598, 6.442906574394465, 7.8, 4.8, 289, 6.971862835176463, 7.01119972260748, 6.92070759625391, 12, 6.440536616161618, 7.48, 4.97, 288, 9.42, 9.42, 9.42, 12, 9.599999999999998, 9.6, 9.6, 12, 8.033333333333331, 8.1, 7.6, 12, 4.799999999999999, 4.8, 4.8, 12, 6.362517865716727, 7.72083504499919, 4.71627315374768, 289, 6.890199756561053, 6.93316017879662, 6.8350353032165, 12, 6.360190560063046, 7.40501633384735, 4.88775439486918, 288, 9.34086048211776, 9.34086048211776, 9.34086048211776, 12, 9.522361848199598, 9.5223618481996, 9.5223618481996, 12, 7.911880558841804, 8.01917331664923, 7.52354166827258, 12, 4.719106035791517, 4.72160579901401, 4.71627315374768, 12, , , , , , , , , 35.6502571105957, 39.097, 33.458, 60, , , , , 162026.16666666666, 162057.0, 161958.0, 60, 180.5998077392578, 180.6, 180.5, 539, 8930.350835555, 8930.3519154, 8930.3497465, 60, 89.50584725924998, 89.5058652566667, 89.5058291083333, 60, 3047.3281725066668, 3047.4194217, 3047.2380212, 60, 30.788802875111116, 30.790323695, 30.7873003533333, 60, , , , , , , , , 35.725284576416016, 37.66, 34.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 162025.82451666702, 162057.45, 161957.54, 600, 0.6000000000000132, 0.6, 0.6, 1200, 179.93820190429688, 179.98, 179.92, 600, 179.9381103515625, 179.98, 179.92, 600, 0.0, 0.0, 0.0, 600, -0.00421666666666665, -0.0, -0.01, 600, 0.33690000000000114, 0.88, -1.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.352256166667, 8930.35347, 8930.351126, 600, 89.5058709361111, 89.5058911666667, 89.5058521, 600, 3047.255475939995, 3047.340557, 3047.171905, 600, 30.787591265666677, 30.7890092833333, 30.7861984166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4593333333333165, 1.7, 1.4, 1200, 0.6703333333333353, 0.68, 0.67, 600, -0.0005666666666666671, 0.04, -0.03, 600, 0.07999999999999889, 0.08, 0.08, 600, -0.0006166666666666671, 0.03, -0.04, 600, 0.040666666666666657, 2.9, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2898333333333398, 1.6, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0006666666666666668, 0.05, -0.04, 600, 0.16404000000000002, 0.171, 0.1552, 60, , , , , , , , , , , , , , , , , 0.3038033333333334, 0.3168, 0.2875, 60, -0.21866666666666676, -0.2, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5732812068965525, 2.57417, 2.57204, 58, 31.736306896551724, 31.7391, 31.7329, 58, 1439.784172413793, 1439.841, 1439.715, 58, -1.063755172413793, -1.0516, -1.0782, 58
2018-08-17 16:22:00, 4271.145, 4271.38, 4270.91, 2, 4279.155000000001, 4279.39, 4278.92, 2, 8.01, 8.01, 8.01, 2, 11.57239166666667, 11.584, 11.561, 120, 1492.7122166666663, 1492.755, 1492.586, 120, 1001.1450000000001, 1001.17, 1001.05, 60, 7.0, 7.0, 7.0, 60, -0.19999999999999982, -0.2, -0.2, 60, -1.1749999999999996, -1.1, -1.2, 12, -1.226399999999999, -1.2, -1.23, 50, -1.0233333333333332, -1.0, -1.1, 30, 94.31000000000004, 94.4, 94.2, 30, 557.0, 557.0, 557.0, 4, 475.0, 688.0, 262.0, 4, 2230.5, 2427.0, 2034.0, 2, 688.5, 820.0, 557.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 5.0, 5.0, 5.0, 2, 1771.0, 1771.0, 1771.0, 2, 7.0, 7.0, 7.0, 2, 3051.0, 3051.0, 3051.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9375993155841924, -1.85469719250591, -1.98274244990284, 12, -1.018666666666668, -1.0, -1.02, 60, -1.459333333333332, -1.44, -1.46, 60, 0.36134253831417623, 0.36256, 0.360661, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.390881226053647, -20.02, -20.85, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 11.28, 11.28, 11.28, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.9996944900385, 1004.02244387969, 1003.93218752928, 12, 1004.0, 1004.0, 1004.0, 60, 94.54166666666667, 94.7, 94.4, 12, -0.9209999999999998, -0.9, -0.93, 60, -1.1799999999999997, -1.1, -1.2, 30, 94.53666666666669, 94.7, 94.4, 30, , , , , 345.168212890625, 351.2, 338.2, 600, 165.16822814941406, 171.20000000000005, 158.20000000000005, 600, 5.2888333333333355, 6.4, 4.4, 600, 7.688691139221191, 351.2, 8.5, 288, 187.68869018554688, 202.5, 158.20000000000005, 288, 12.438830375671387, 12.6612367630005, 12.0379886627197, 12, 32.79999923706055, 32.80000000000001, 32.80000000000001, 12, 27.899999618530273, 27.900000000000006, 27.900000000000006, 12, 338.4083251953125, 338.70000000000005, 338.20000000000005, 12, 339.6582336425781, 341.70000000000005, 338.20000000000005, 12, 188.39266967773438, 203.39391640931, 158.483631802827, 288, 8.392669677734375, 351.679102965429, 9.21399997555619, 288, 193.16653442382812, 193.402526855469, 192.732421875, 12, 213.62814331054688, 213.628142109531, 213.628142109531, 12, 208.83184814453125, 208.831846802868, 208.831846802868, 12, 158.68556213378906, 158.968283984215, 158.483631802827, 12, 159.94728088378906, 161.996604272908, 158.483631802827, 12, 15.35256290435791, 22.8, 8.5, 602, 195.35256958007812, 202.8, 188.5, 602, 5.838205980066446, 7.6, 4.4, 602, 5.989583333333333, 7.6, 4.6, 288, 6.875095881674614, 6.90957004160889, 6.83512482662969, 12, 6.0104529726328995, 7.43, 4.95, 289, 9.42, 9.42, 9.42, 12, 9.599999999999998, 9.6, 9.6, 12, 7.799999999999998, 7.8, 7.8, 12, 4.716666666666668, 4.8, 4.6, 12, 5.908528028045627, 7.52181915919522, 4.51969744178856, 288, 6.795391828889859, 6.82428909764592, 6.75614125242978, 12, 5.92938595646578, 7.34840643229269, 4.86775864168029, 289, 9.34086048211776, 9.34086048211776, 9.34086048211776, 12, 9.522361848199598, 9.5223618481996, 9.5223618481996, 12, 7.72083504499919, 7.72083504499919, 7.72083504499919, 12, 4.634366607098046, 4.71627315374768, 4.51969744178856, 12, , , , , , , , , 35.63577651977539, 38.468, 32.711, 60, , , , , 162126.16666666666, 162157.0, 162058.0, 60, 180.60000610351562, 180.6, 180.6, 540, 8930.353023673333, 8930.3541081, 8930.3519514, 60, 89.50588372788887, 89.5059018016667, 89.5058658566667, 60, 3047.513480771668, 3047.6037686, 3047.4224819, 60, 30.791891346194447, 30.7933961433333, 30.7903746983333, 60, , , , , , , , , 35.38174057006836, 36.49, 33.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 601, 162125.88592346088, 162157.55, 162057.55, 601, 0.6000000000000132, 0.6, 0.6, 1200, 179.9611053466797, 179.99, 179.94, 600, 179.9611358642578, 179.99, 179.94, 601, 0.0, 0.0, 0.0, 601, 0.005574043261231286, 0.02, 0.0, 601, -1.1816666666666624, -1.11, -1.29, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8930.354565101683, 8930.355681, 8930.353474, 600, 89.50590941836116, 89.5059280166667, 89.5058912333333, 600, 3047.428954564997, 3047.516774, 3047.340864, 600, 30.79048257608328, 30.7919462333333, 30.7890144, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6016666666666326, 1.7, 1.6, 1200, 0.6703993344425976, 0.68, 0.67, 601, -6.655574043261225e-05, 0.04, -0.03, 601, 0.08026622296172943, 0.09, 0.08, 601, -1.3277417619789206e-19, 0.04, -0.04, 601, -0.05533333333333339, 2.9, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5016666666666667, 1.6, 1.5, 1200, 0.0, -0.0, -0.0, 601, -0.0010482529118136443, 0.05, -0.04, 601, 0.16334500000000005, 0.1699, 0.1573, 60, , , , , , , , , , , , , , , , , 0.30252500000000004, 0.3147, 0.2913, 60, -0.22416666666666707, -0.21, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.571686379310344, 2.57298, 2.57076, 58, 31.735450000000007, 31.7404, 31.7332, 58, 1439.6897586206896, 1439.766, 1439.634, 58, -1.0833706896551722, -1.0674, -1.095, 58
2018-08-17 16:23:00, 4273.608333333334, 4276.93, 4270.97, 6, 4281.626666666667, 4284.96, 4278.98, 6, 8.018333333333333, 8.03, 8.0, 6, 11.583225, 11.587, 11.579, 120, 1492.6766499999997, 1492.715, 1492.648, 120, 1001.1818333333323, 1001.21, 1001.05, 60, 7.0, 7.0, 7.0, 60, -0.19999999999999982, -0.2, -0.2, 60, -1.1416666666666664, -1.1, -1.2, 12, -1.200000000000001, -1.2, -1.2, 50, -1.0, -1.0, -1.0, 30, 94.47666666666667, 94.8, 94.2, 30, 557.0, 557.0, 557.0, 4, 442.5, 623.0, 262.0, 4, 2034.0, 2034.0, 2034.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 5.0, 5.0, 5.0, 2, 1771.0, 1771.0, 1771.0, 2, 7.0, 7.0, 7.0, 2, 3051.0, 3051.0, 3051.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9032880384240751, -1.81177722795798, -1.98274244990284, 12, -1.018666666666668, -1.0, -1.02, 60, -1.459833333333332, -1.44, -1.47, 60, 0.36225184482758654, 0.362785, 0.361313, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.378812260536435, -20.02, -20.85, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 11.28, 11.28, 11.28, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0313590248583, 1004.06200244786, 1003.95224453474, 12, 1004.0, 1004.0, 1004.0, 60, 94.55000000000001, 94.9, 94.4, 12, -0.9149999999999993, -0.9, -0.94, 60, -1.144827586206897, -1.1, -1.2, 29, 94.54482758620692, 94.9, 94.3, 29, , , , , 345.5752868652344, 352.9, 336.5, 600, 165.5752716064453, 172.89999999999998, 156.5, 600, 5.044333333333327, 6.4, 3.8, 600, 5.278655052185059, 352.9, 8.3, 287, 185.27865600585938, 201.6, 158.0, 287, 12.252601623535156, 12.6834001541138, 11.8135347366333, 12, 32.79999923706055, 32.80000000000001, 32.80000000000001, 12, 25.049915313720703, 27.900000000000006, 22.5, 12, 338.1000061035156, 338.20000000000005, 338.0, 12, 338.1000061035156, 338.20000000000005, 338.0, 12, 185.9594268798828, 202.571511511931, 158.209658284486, 287, 5.959427833557129, 353.402734975735, 9.03689134889669, 287, 192.97145080566406, 193.404205322266, 192.535400390625, 12, 213.62814331054688, 213.628142109531, 213.628142109531, 12, 205.69970703125, 208.831846802868, 203.39391640931, 12, 158.34664916992188, 158.483631802827, 158.209658284486, 12, 158.34664916992188, 158.483631802827, 158.209658284486, 12, 14.868165016174316, 21.6, 8.3, 600, 194.8681640625, 201.6, 188.3, 600, 5.298999999999999, 7.0, 3.9, 600, 5.541463414634144, 7.0, 4.5, 287, 6.779090685471203, 6.83576135969477, 6.69677531206657, 12, 5.556876781754832, 6.8, 4.66, 287, 9.42, 9.42, 9.42, 12, 9.599999999999998, 9.6, 9.6, 12, 7.799999999999998, 7.8, 7.8, 12, 4.55, 4.6, 4.5, 12, 5.459620710365071, 6.91857476285263, 4.41574151135233, 287, 6.698008899642716, 6.75552132294044, 6.61821664611988, 12, 5.475014258280526, 6.71941383364042, 4.58042431227604, 287, 9.34086048211776, 9.34086048211776, 9.34086048211776, 12, 9.522361848199598, 9.5223618481996, 9.5223618481996, 12, 7.704250387848859, 7.72083504499919, 7.52181915919522, 12, 4.467553556252921, 4.51969744178856, 4.41574151135233, 12, 1.538, 1.538, 1.538, 1, , , , , 35.28984832763672, 37.208, 33.376, 60, , , , , 162226.16666666666, 162257.0, 162158.0, 60, 180.60000610351562, 180.6, 180.6, 540, 8930.355220186668, 8930.3562843, 8930.3541454, 60, 89.50592033644443, 89.5059380716667, 89.5059024233333, 60, 3047.6954436033334, 3047.7834078, 3047.6068419, 60, 30.79492406005555, 30.79639013, 30.793447365, 60, , , , , , , , , 35.11993408203125, 35.94, 34.22, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 162225.94732888148, 162257.45, 162157.65, 599, 0.6000000000000132, 0.6, 0.6, 1198, 179.97335815429688, 180.0, 179.95, 599, 179.97335815429688, 180.0, 179.95, 599, 0.0, 0.0, 0.0, 599, 0.0034891485809682926, 0.02, -0.01, 599, -0.9504173622704499, -0.71, -1.12, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8930.35679147245, 8930.357886, 8930.355685, 599, 89.50594652454096, 89.5059647666667, 89.5059280833333, 599, 3047.609286983309, 3047.703224, 3047.517077, 599, 30.793488116388403, 30.7950537333333, 30.7919512833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.6700166944908202, 0.68, 0.67, 599, 0.00011686143572621014, 0.05, -0.04, 599, 0.07999999999999889, 0.08, 0.08, 599, -1.6694490818029997e-05, 0.03, -0.04, 599, 0.04891485809682802, 2.8, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.5, 1.5, 1.5, 1198, 0.0, 0.0, 0.0, 599, 0.0008347245409015029, 0.05, -0.04, 599, 0.16390166666666667, 0.173, 0.1557, 60, , , , , , , , , , , , , , , , , 0.30354166666666665, 0.3204, 0.2884, 60, -0.19716666666666688, -0.18, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56997859649123, 2.57093, 2.56905, 57, 31.73648771929825, 31.7391, 31.7339, 57, 1439.5824912280705, 1439.636, 1439.527, 57, -1.106236842105263, -1.0952, -1.1177, 57
2018-08-17 16:24:00, 4275.924, 4281.52, 4269.65, 5, 4283.933999999999, 4289.53, 4277.66, 5, 8.01, 8.01, 8.01, 5, 11.585291666666667, 11.588, 11.583, 120, 1492.6736000000003, 1492.689, 1492.655, 120, 1001.1978333333326, 1001.2, 1001.19, 60, 7.0, 7.0, 7.0, 60, -0.16750000000000026, -0.15, -0.2, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.200000000000001, -1.2, -1.2, 50, -1.0, -1.0, -1.0, 30, 94.76666666666668, 95.0, 94.4, 30, 557.0, 590.0, 524.0, 4, 557.0, 754.0, 360.0, 4, 2115.5, 2165.0, 2066.0, 2, 721.5, 820.0, 623.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 5.0, 5.0, 5.0, 2, 1771.0, 1771.0, 1771.0, 2, 7.0, 7.0, 7.0, 2, 3051.0, 3051.0, 3051.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7772942838779056, -1.76897771600034, -1.79749737597479, 12, -1.019666666666668, -1.0, -1.02, 60, -1.4594999999999987, -1.44, -1.47, 60, 0.36235359770114967, 0.363707, 0.361264, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.390881226053658, -20.02, -20.85, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 11.28, 11.28, 11.28, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0494670098315, 1004.05197425644, 1004.04194561037, 12, 1004.0, 1004.0, 1004.0, 60, 95.1416666666667, 95.2, 95.0, 12, -0.8883333333333335, -0.87, -0.9, 60, -1.1000000000000005, -1.1, -1.1, 30, 95.13999999999996, 95.2, 94.9, 30, , , , , 344.87890625, 352.9, 338.4, 601, 164.87890625, 172.89999999999998, 158.39999999999998, 601, 4.786688851913477, 6.1, 3.8, 601, 8.623140335083008, 352.6, 6.6, 289, 188.62313842773438, 202.0, 161.5, 289, 11.97576904296875, 12.1569938659668, 11.5530595779419, 11, 32.79999923706055, 32.80000000000001, 32.80000000000001, 11, 22.5, 22.5, 22.5, 11, 338.0, 338.0, 338.0, 11, 338.0, 338.0, 338.0, 11, 189.36688232421875, 202.955845842789, 161.773767568114, 289, 9.366881370544434, 353.086812881399, 7.30813815577005, 289, 192.70590209960938, 192.878128051758, 192.265121459961, 11, 213.62814331054688, 213.628142109531, 213.628142109531, 11, 203.3939208984375, 203.39391640931, 203.39391640931, 11, 158.20965576171875, 158.209658284486, 158.209658284486, 11, 158.20965576171875, 158.209658284486, 158.209658284486, 11, 15.126189231872559, 22.0, 6.6, 599, 195.12619018554688, 202.0, 186.6, 599, 5.161936560934901, 6.7, 4.6, 599, 5.270934256055364, 6.7, 4.6, 289, 6.630901494681361, 6.69115811373093, 6.52360485268631, 11, 5.264428661616155, 6.24, 4.7, 288, 9.302727272727273, 9.42, 8.74, 11, 9.454545454545455, 9.6, 8.8, 11, 7.363636363636363, 7.5, 7.0, 11, 4.5, 4.5, 4.5, 11, 5.189737159154753, 6.62086006353918, 4.51817904018985, 289, 6.548146922025009, 6.61094781082932, 6.43867316760735, 11, 5.18318375432057, 6.158711415798, 4.61995186541572, 288, 9.223756897453221, 9.34086048211776, 8.66112326108634, 11, 9.34072474094748, 9.5223618481996, 8.72138521229997, 11, 7.237435922932272, 7.41936100323545, 6.91857476285263, 11, 4.41574151135233, 4.41574151135233, 4.41574151135233, 11, , , , , , , , , 35.37330627441406, 38.539, 32.338, 60, , , , , 162326.16666666666, 162357.0, 162258.0, 60, 180.60000610351562, 180.6, 180.6, 541, 8930.357391808333, 8930.3584631, 8930.3563196, 60, 89.5059565301389, 89.505974385, 89.50593866, 60, 3047.874479346666, 3047.96298, 3047.7864371, 60, 30.797907989111113, 30.799383, 30.7964406183333, 60, , , , , , , , , 35.07074737548828, 35.94, 34.14, 602, , , , , 1.0, 1.0, 1.0, 602, 20180817.0, 20180817.0, 20180817.0, 601, 162325.88610648917, 162357.55, 162257.55, 601, 0.6000000000000132, 0.6, 0.6, 1202, 179.98306274414062, 180.01, 179.95, 601, 179.98306274414062, 180.01, 179.95, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, -0.6044850498338868, -0.52, -0.71, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8930.358960378739, 8930.360031, 8930.35789, 602, 89.50598267297896, 89.5060005166667, 89.5059648333333, 602, 3047.7963736295715, 3047.888839, 3047.703515, 602, 30.796606227159444, 30.7981473166667, 30.7950585833333, 602, , , , , 12.0, 12.0, 12.0, 602, 1.599999999999966, 1.6, 1.6, 1202, 0.6701164725457597, 0.68, 0.67, 601, -0.000815307820299501, 0.03, -0.04, 601, 0.07999999999999889, 0.08, 0.08, 601, 0.0006655574043261236, 0.03, -0.04, 601, 0.06222961730449242, 2.5, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 602, 0.3000000000000019, 0.3, 0.3, 602, 1.5, 1.5, 1.5, 1202, 0.0, 0.0, 0.0, 601, 0.0012312811980033282, 0.04, -0.04, 601, 0.16312500000000002, 0.1708, 0.156, 60, , , , , , , , , , , , , , , , , 0.30208999999999997, 0.3164, 0.289, 60, -0.21716666666666687, -0.19, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5708950000000015, 2.57191, 2.56902, 58, 31.73856724137931, 31.7416, 31.7369, 58, 1439.631844827586, 1439.691, 1439.523, 58, -1.096448275862069, -1.0838, -1.119, 58
2018-08-17 16:25:00, 4331.222, 4372.54, 4274.14, 5, 4339.236, 4380.55, 4282.16, 5, 8.014, 8.02, 8.01, 5, 11.588841666666646, 11.591, 11.587, 120, 1492.6739999999998, 1492.702, 1492.655, 120, 1001.1914999999998, 1001.21, 1001.17, 60, 7.0, 7.0, 7.0, 60, -0.15150000000000013, -0.15, -0.16, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.200000000000001, -1.2, -1.2, 50, -1.0, -1.0, -1.0, 30, 94.57999999999996, 94.8, 94.4, 30, 540.5, 557.0, 524.0, 4, 721.0, 754.0, 688.0, 4, 2214.0, 2263.0, 2165.0, 2, 590.0, 820.0, 360.0, 2, , , , , , , , , 639.0, 688.0, 590.0, 2, 5.0, 5.0, 5.0, 2, 1870.0, 1870.0, 1870.0, 2, 7.0, 7.0, 7.0, 2, 3051.0, 3051.0, 3051.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8249318757943838, -1.76897771600034, -1.88337777818765, 12, -1.0200000000000014, -1.02, -1.02, 60, -1.4591666666666652, -1.44, -1.47, 60, 0.36486293857965485, 0.366675, 0.358667, 521, 5.137000000000008, 5.137, 5.137, 521, -20.3748944337812, -16.29, -20.85, 521, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 11.28, 11.28, 11.28, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0427816271082, 1004.05197449098, 1004.02188889108, 12, 1004.0, 1004.0, 1004.0, 60, 94.80833333333335, 95.2, 94.4, 12, -0.8686666666666668, -0.84, -0.88, 60, -1.1000000000000005, -1.1, -1.1, 31, 94.80000000000003, 95.2, 94.4, 31, , , , , 345.2010498046875, 355.7, 339.9, 600, 165.20103454589844, 175.70000000000005, 159.89999999999998, 600, 5.115166666666661, 6.6, 4.1, 600, 11.761608123779297, 355.4, 6.0, 289, 191.76161193847656, 202.5, 164.60000000000002, 289, 12.033733367919922, 12.4144601821899, 11.6869497299194, 12, 31.20856475830078, 32.80000000000001, 27.900000000000006, 12, 22.45833396911621, 22.5, 22.0, 12, 338.0, 338.0, 338.0, 12, 339.1832580566406, 341.5, 338.0, 12, 192.51657104492188, 203.470170881743, 164.967104510452, 289, 12.516576766967773, 355.940061660283, 6.68259324939464, 289, 192.80445861816406, 193.148315429688, 192.501846313477, 12, 212.0372772216797, 213.628142109531, 208.831846802868, 12, 203.42730712890625, 203.470170881743, 202.955845842789, 12, 158.20965576171875, 158.209658284486, 158.209658284486, 12, 159.44088745117188, 161.773767568114, 158.209658284486, 12, 16.22142791748047, 24.2, 5.7, 600, 196.22142028808594, 204.2, 185.7, 600, 6.176833333333341, 7.9, 4.2, 600, 6.329757785467128, 7.9, 4.6, 289, 6.477246404779852, 6.50270363951473, 6.45123050259966, 12, 6.311698647373391, 7.84, 4.82, 289, 8.739999999999998, 8.74, 8.74, 12, 8.799999999999999, 8.8, 8.8, 12, 7.708333333333335, 7.9, 6.9, 12, 4.5, 4.5, 4.5, 12, 6.248215790780302, 7.8197872005796, 4.52003578260816, 289, 6.395461503277597, 6.41793087761303, 6.36802782588373, 12, 6.230240202763512, 7.75885638154958, 4.73942683031018, 289, 8.661123261086342, 8.66112326108634, 8.66112326108634, 12, 8.721385212299968, 8.72138521229997, 8.72138521229997, 12, 7.620286099696862, 7.8197872005796, 6.8219450793372, 12, 4.41574151135233, 4.41574151135233, 4.41574151135233, 12, , , , , , , , , 35.42459487915039, 37.645, 32.417, 60, , , , , 162426.16666666666, 162457.0, 162358.0, 60, 180.60000610351562, 180.6, 180.6, 538, 8930.359577861665, 8930.3606533, 8930.3585, 60, 89.50599296436113, 89.5060108883333, 89.505975, 60, 3048.0546124416655, 3048.1441085, 3047.9659288, 60, 30.8009102073611, 30.8024018083333, 30.7994321466667, 60, , , , , , , , , 35.04404067993164, 36.25, 33.54, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 162425.94732888148, 162457.45, 162357.65, 599, 0.6000000000000132, 0.6, 0.6, 1200, 179.98080444335938, 180.0, 179.96, 600, 179.98080444335938, 180.0, 179.96, 600, 0.0, 0.0, 0.0, 600, 0.007816666666666574, 0.01, 0.0, 600, -0.7452587646076794, -0.63, -0.81, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.36112319533, 8930.362221, 8930.360034, 599, 89.50601871992212, 89.5060370166667, 89.5060005666667, 599, 3047.9794425442446, 3048.068775, 3047.88913, 599, 30.799657375737358, 30.80114625, 30.7981521666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1200, 0.6700000000000023, 0.67, 0.67, 600, -0.0016333333333333345, 0.03, -0.05, 600, 0.07999999999999889, 0.08, 0.08, 600, 0.0003833333333333331, 0.04, -0.03, 600, -0.08333333333333325, 2.2, -3.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, -0.0013666666666666675, 0.04, -0.06, 600, 0.16426166666666664, 0.1723, 0.1561, 60, , , , , , , , , , , , , , , , , 0.3042166666666667, 0.319, 0.2891, 60, -0.19683333333333328, -0.19, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.570419824561403, 2.5716, 2.56977, 57, 31.738368421052634, 31.7405, 31.7365, 57, 1439.6035263157896, 1439.675, 1439.563, 57, -1.1023421052631577, -1.0872, -1.1108, 57
2018-08-17 16:26:00, 4273.192, 4275.85, 4270.93, 5, 4281.206, 4283.87, 4278.94, 5, 8.014, 8.02, 8.01, 5, 11.58982499999999, 11.592, 11.587, 120, 1492.6860916666667, 1492.695, 1492.672, 120, 1001.1469999999997, 1001.19, 1001.02, 60, 7.0, 7.0, 7.0, 60, -0.1600000000000001, -0.16, -0.16, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.1994000000000011, -1.17, -1.2, 50, -1.0433333333333337, -1.0, -1.1, 30, 94.50333333333333, 94.8, 93.9, 30, 573.5, 590.0, 557.0, 4, 688.5, 721.0, 656.0, 4, 2132.0, 2132.0, 2132.0, 1, 820.0, 820.0, 820.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 5.0, 5.0, 5.0, 2, 1870.0, 1870.0, 1870.0, 2, 7.0, 7.0, 7.0, 2, 3051.0, 3051.0, 3051.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8571063133285115, -1.81177722795798, -1.89773833490233, 12, -1.019666666666668, -1.0, -1.02, 60, -1.4599999999999986, -1.46, -1.46, 60, 0.3670485623800382, 0.367645, 0.366361, 521, 5.137000000000008, 5.137, 5.137, 521, -20.387562380038403, -20.02, -20.85, 521, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 11.28, 11.28, 11.28, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.00768220396, 1004.04194611607, 1003.92160447291, 12, 1003.9666666666667, 1004.0, 1003.0, 60, 94.58333333333333, 94.9, 94.3, 12, -0.864666666666667, -0.84, -0.88, 60, -1.1000000000000005, -1.1, -1.1, 29, 94.61724137931034, 94.9, 94.3, 29, , , , , 345.35906982421875, 356.6, 334.4, 599, 165.3590850830078, 176.60000000000002, 154.39999999999998, 599, 5.822036727879797, 7.6, 4.8, 599, 15.728269577026367, 353.4, 8.0, 289, 195.728271484375, 208.6, 162.79999999999995, 289, 12.204198837280273, 12.4114456176758, 12.0433692932129, 12, 27.958332061767578, 28.599999999999994, 27.900000000000006, 12, 23.841222763061523, 28.599999999999994, 22.5, 12, 338.0, 338.0, 338.0, 12, 342.0416564941406, 342.79999999999995, 341.5, 12, 196.5125274658203, 209.555257078818, 163.140746886243, 289, 16.512521743774414, 353.92443814545, 8.69540876717383, 289, 192.93603515625, 193.141052246094, 192.773193359375, 12, 208.8921356201172, 209.555257078818, 208.831846802868, 12, 204.71148681640625, 209.555257078818, 203.470170881743, 12, 158.20965576171875, 158.209658284486, 158.209658284486, 12, 162.45726013183594, 163.140746886243, 161.773767568114, 12, 17.06200408935547, 29.0, 8.0, 601, 197.06199645996094, 209.0, 188.0, 601, 7.188519134775373, 8.5, 5.5, 601, 7.208996539792388, 8.5, 5.5, 289, 6.4381236581523416, 6.44340145479737, 6.43476603119583, 12, 7.200852469329979, 8.26, 5.61, 289, 8.739999999999998, 8.74, 8.74, 12, 8.799999999999999, 8.8, 8.8, 12, 8.175, 8.5, 7.9, 12, 4.5, 4.5, 4.5, 12, 7.128209836463369, 8.42114601687097, 5.4165985317191, 289, 6.354476692935312, 6.36141081087243, 6.34967389020104, 12, 7.119972509207369, 8.18072248352349, 5.5280203204001, 289, 8.661123261086342, 8.66112326108634, 8.66112326108634, 12, 8.721385212299968, 8.72138521229997, 8.72138521229997, 12, 8.094923346225157, 8.42114601687097, 7.8197872005796, 12, 4.41574151135233, 4.41574151135233, 4.41574151135233, 12, , , , , , , , , 35.236915588378906, 37.279, 32.713, 60, , , , , 162526.16666666666, 162557.0, 162458.0, 60, 180.60000610351562, 180.6, 180.6, 540, 8930.361783071665, 8930.3628611, 8930.3606914, 60, 89.5060297178611, 89.506047685, 89.5060115233333, 60, 3048.2354154100003, 3048.3242868, 3048.1470896, 60, 30.803923590166658, 30.80540478, 30.8024514933333, 60, , , , , , , , , 34.85239791870117, 36.43, 33.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 162525.83754999968, 162557.46, 162457.55, 600, 0.6000000000000132, 0.6, 0.6, 1200, 179.96990966796875, 179.99, 179.94, 600, 179.96990966796875, 179.99, 179.94, 600, 0.0, 0.0, 0.0, 600, 0.005899999999999948, 0.01, 0.0, 600, -1.1522999999999972, -0.81, -1.91, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.363350503347, 8930.364488, 8930.362224, 600, 89.50605584172222, 89.5060748, 89.5060370666667, 600, 3048.1547884483343, 3048.238974, 3048.069083, 600, 30.802579807472206, 30.8039829, 30.8011513833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6701000000000021, 0.68, 0.67, 600, 9.999999999999975e-05, 0.03, -0.04, 600, 0.07999999999999889, 0.08, 0.08, 600, -0.0012333333333333341, 0.03, -0.04, 600, 0.0054999999999999815, 2.0, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, 6.666666666666652e-05, 0.03, -0.04, 600, 0.1644683333333333, 0.1717, 0.1585, 60, , , , , , , , , , , , , , , , , 0.30459, 0.318, 0.2935, 60, -0.1908333333333333, -0.19, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5698915517241385, 2.57037, 2.56937, 58, 31.739029310344822, 31.7412, 31.737, 58, 1439.5692586206894, 1439.595, 1439.537, 58, -1.109744827586207, -1.1044, -1.1166, 58
2018-08-17 16:27:00, 4295.3875, 4366.34, 4265.39, 4, 4303.4, 4374.36, 4273.4, 4, 8.0125, 8.02, 8.01, 4, 11.591250000000015, 11.594, 11.589, 120, 1492.6839166666664, 1492.71, 1492.62, 120, 1001.1631666666669, 1001.19, 1001.05, 60, 7.0, 7.0, 7.0, 60, -0.19900000000000015, -0.16, -0.22, 60, -1.133333333333333, -1.1, -1.2, 12, -1.170000000000001, -1.17, -1.17, 50, -1.0, -1.0, -1.0, 30, 94.34666666666665, 94.6, 93.9, 30, 573.5, 590.0, 557.0, 4, 803.5, 820.0, 787.0, 4, 1607.0, 1607.0, 1607.0, 2, 212.5, 229.0, 196.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 5.0, 5.0, 5.0, 2, 1870.0, 1870.0, 1870.0, 2, 7.0, 7.0, 7.0, 2, 3051.0, 3051.0, 3051.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9093463891018934, -1.84037710940345, -1.98274244990284, 12, -1.0193333333333345, -1.0, -1.02, 60, -1.4578333333333322, -1.44, -1.47, 60, 0.36761632183908105, 0.369202, 0.366886, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.382030651341005, -20.02, -20.85, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 11.28, 11.28, 11.28, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0111642351161, 1004.04250219121, 1003.90154754761, 12, 1004.0, 1004.0, 1004.0, 60, 94.44999999999999, 94.8, 94.3, 12, -0.8841666666666671, -0.87, -0.9, 60, -1.1400000000000003, -1.1, -1.2, 30, 94.45000000000002, 94.8, 94.3, 30, , , , , 348.07281494140625, 354.6, 341.2, 600, 168.07281494140625, 174.60000000000002, 161.20000000000005, 600, 5.778666666666668, 7.3, 4.3, 600, 10.798064231872559, 354.6, 13.0, 288, 190.79806518554688, 206.6, 162.0, 288, 11.833666801452637, 12.1470527648926, 11.5644865036011, 12, 28.599998474121094, 28.599999999999994, 28.599999999999994, 12, 28.599998474121094, 28.599999999999994, 28.599999999999994, 12, 338.0, 338.0, 338.0, 12, 342.26666259765625, 342.79999999999995, 342.0, 12, 191.53836059570312, 207.518694335659, 162.310280672398, 288, 11.53835678100586, 355.130331660548, 13.7847737842201, 288, 192.57882690429688, 192.898498535156, 192.366287231445, 12, 209.5552520751953, 209.555257078818, 209.555257078818, 12, 209.5552520751953, 209.555257078818, 209.555257078818, 12, 158.20965576171875, 158.209658284486, 158.209658284486, 12, 162.58709716796875, 163.140746886243, 162.310280672398, 12, 19.480924606323242, 27.5, 11.9, 598, 199.48092651367188, 207.5, 191.9, 598, 6.173578595317718, 7.8, 4.6, 598, 6.305555555555557, 7.8, 4.9, 288, 6.350325235129108, 6.42356202356201, 6.29019404019404, 12, 6.324172979797977, 7.63636363636364, 5.05454545454546, 288, 8.426666666666668, 8.74, 8.26, 12, 8.6, 8.8, 8.5, 12, 8.5, 8.5, 8.5, 12, 4.5, 4.5, 4.5, 12, 6.224998800618952, 7.72259677687249, 4.81929198292406, 288, 6.265207814245232, 6.34096850485669, 6.20533168856119, 12, 6.243674485571166, 7.55765903046953, 4.97390537231161, 288, 8.34666584103621, 8.66112326108634, 8.18072248352349, 12, 8.496205815728223, 8.72138521229997, 8.42114601687097, 12, 8.421146016870972, 8.42114601687097, 8.42114601687097, 12, 4.41574151135233, 4.41574151135233, 4.41574151135233, 12, , , , , , , , , 35.316585540771484, 37.173, 32.294, 60, , , , , 162626.16666666666, 162657.0, 162558.0, 60, 180.60000610351562, 180.6, 180.6, 540, 8930.36397897, 8930.3650616, 8930.3628978, 60, 89.50606631616667, 89.50608436, 89.5060482966667, 60, 3048.4168114233335, 3048.5055897, 3048.3273886, 60, 30.806946857055564, 30.808426495, 30.8054564766667, 60, , , , , , , , , 35.03071975708008, 36.4, 33.78, 599, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 162625.84333333297, 162657.46, 162557.56, 600, 0.6000000000000132, 0.6, 0.6, 1198, 179.9476318359375, 179.97, 179.92, 599, 179.9476318359375, 179.97, 179.92, 599, 0.0, 0.0, 0.0, 599, 0.003188647746243742, 0.01, 0.0, 599, -2.159233333333336, -1.41, -2.7, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8930.36567651334, 8930.366733, 8930.364491, 600, 89.50609460855557, 89.5061122166667, 89.50607485, 600, 3048.324193058332, 3048.427092, 3048.239283, 600, 30.80540321763887, 30.8071182, 30.80398805, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6545909849749356, 1.8, 1.6, 1198, 0.6700500834724563, 0.68, 0.67, 599, -0.0007178631051752922, 0.04, -0.04, 599, 0.08010016694490708, 0.09, 0.08, 599, -0.0007178631051752924, 0.04, -0.04, 599, 0.012353923205342243, 2.2, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.5545909849749593, 1.7, 1.5, 1198, 0.0, 0.0, 0.0, 599, 0.00031719532554257097, 0.04, -0.05, 599, 0.16456333333333328, 0.1722, 0.1566, 60, , , , , , , , , , , , , , , , , 0.30476000000000003, 0.3189, 0.29, 60, -0.2253333333333337, -0.21, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.570155172413793, 2.57094, 2.56965, 58, 31.74083275862069, 31.7445, 31.7376, 58, 1439.5796896551722, 1439.631, 1439.551, 58, -1.108062068965517, -1.0969, -1.1149, 58
2018-08-17 16:28:00, 4272.453333333334, 4275.38, 4269.3, 3, 4280.46, 4283.39, 4277.31, 3, 8.006666666666666, 8.01, 8.0, 3, 11.594508333333357, 11.596, 11.592, 120, 1492.5891166666654, 1492.624, 1492.518, 120, 1001.1856666666662, 1001.2, 1001.09, 60, 7.0, 7.0, 7.0, 60, -0.2200000000000002, -0.22, -0.22, 60, -1.15, -1.1, -1.2, 12, -1.1712000000000011, -1.17, -1.2, 50, -1.0, -1.0, -1.0, 30, 94.37666666666664, 94.7, 94.1, 30, 672.0, 721.0, 623.0, 4, 705.0, 754.0, 656.0, 4, 1541.0, 1541.0, 1541.0, 1, 360.0, 360.0, 360.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 5.0, 5.0, 5.0, 2, 1870.0, 1870.0, 1870.0, 2, 7.0, 7.0, 7.0, 2, 3051.0, 3051.0, 3051.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8853385846378394, -1.84037710940345, -1.91119988366052, 12, -1.0176666666666676, -1.0, -1.02, 60, -1.4579999999999989, -1.44, -1.46, 60, 0.3701883122605363, 0.37112, 0.362886, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.33076628352495, -16.7, -20.85, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 11.28, 11.28, 11.28, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0405994934525, 1004.05197535851, 1004.00238841069, 12, 1004.0, 1004.0, 1004.0, 60, 94.73333333333335, 94.9, 94.5, 12, -0.9031666666666656, -0.88, -0.91, 60, -1.1533333333333338, -1.1, -1.2, 30, 94.72666666666667, 94.9, 94.5, 30, , , , , 344.7071533203125, 352.9, 337.7, 600, 164.70716857910156, 172.89999999999998, 157.70000000000005, 600, 5.362499999999996, 6.2, 4.1, 600, 12.749852180480957, 352.9, 7.4, 288, 192.74984741210938, 204.0, 160.5, 288, 11.971762657165527, 12.1382064819336, 11.7720546722412, 12, 28.599998474121094, 28.599999999999994, 28.599999999999994, 12, 28.433359146118164, 28.599999999999994, 26.599999999999994, 12, 338.0, 338.0, 338.0, 12, 341.875, 342.0, 340.5, 12, 193.50904846191406, 204.865056210635, 160.804204272432, 288, 13.509047508239746, 353.390256356987, 8.09195862936048, 288, 192.73683166503906, 192.892288208008, 192.596160888672, 12, 209.5552520751953, 209.555257078818, 209.555257078818, 12, 209.3855743408203, 209.555257078818, 207.518694335659, 12, 158.20965576171875, 158.209658284486, 158.209658284486, 12, 162.18478393554688, 162.310280672398, 160.804204272432, 12, 15.834793090820312, 24.0, 7.4, 602, 195.8347930908203, 204.0, 187.4, 602, 6.569767441860452, 8.3, 4.6, 602, 6.63090277777777, 8.3, 4.9, 288, 6.278294819293701, 6.29736659736659, 6.2623786407767, 12, 6.63115845959596, 8.26, 5.03, 288, 8.260000000000002, 8.26, 8.26, 12, 8.5, 8.5, 8.5, 12, 8.433333333333332, 8.5, 8.3, 12, 4.5, 4.5, 4.5, 12, 6.549702938034276, 8.22154041897854, 4.82026071763209, 288, 6.196498702174758, 6.21683747837722, 6.18004877681432, 12, 6.549971606472544, 8.17964575699761, 4.94952231077211, 288, 8.180722483523493, 8.18072248352349, 8.18072248352349, 12, 8.421146016870972, 8.42114601687097, 8.42114601687097, 12, 8.354610817573493, 8.42114601687097, 8.22154041897854, 12, 4.41574151135233, 4.41574151135233, 4.41574151135233, 12, , , , , 1.579, 1.579, 1.579, 1, 35.36372756958008, 37.828, 33.348, 60, , , , , 162726.16666666666, 162757.0, 162658.0, 60, 180.60000610351562, 180.6, 180.6, 542, 8930.366171156667, 8930.367249, 8930.3650991, 60, 89.50610285261112, 89.5061208166667, 89.506084985, 60, 3048.5977156699996, 3048.6872695, 3048.5086504, 60, 30.809961927833335, 30.8114544916667, 30.8084775066667, 60, , , , , , , , , 34.97324752807617, 35.67, 33.77, 601, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 162725.84333333297, 162757.46, 162657.56, 600, 0.6000000000000132, 0.6, 0.6, 1202, 179.9626922607422, 179.98, 179.95, 601, 179.9626922607422, 179.98, 179.95, 601, 0.0, 0.0, 0.0, 601, -0.0020798668885191364, 0.0, -0.01, 601, -1.0115499999999955, -0.75, -1.42, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8930.367828919996, 8930.368931, 8930.366737, 600, 89.50613048199999, 89.50614885, 89.5061122833333, 600, 3048.5199714499972, 3048.610502, 3048.427391, 600, 30.808666190833325, 30.8101750333333, 30.8071231833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.599999999999966, 1.6, 1.6, 1202, 0.6700166389351104, 0.68, 0.67, 601, 0.0003999999999999999, 0.03, -0.04, 600, 0.08076539101497411, 0.09, 0.08, 601, -0.00029999999999999987, 0.04, -0.04, 600, -0.05507487520798669, 2.1, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.5, 1.5, 1.5, 1202, 0.0, 0.0, 0.0, 600, -0.0008333333333333332, 0.04, -0.05, 600, 0.1640833333333334, 0.1723, 0.1574, 60, , , , , , , , , , , , , , , , , 0.30388999999999994, 0.3191, 0.2915, 60, -0.22300000000000011, -0.2, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.569604655172414, 2.57021, 2.56886, 58, 31.743606896551714, 31.7467, 31.7408, 58, 1439.5375000000004, 1439.576, 1439.494, 58, -1.117724137931034, -1.1094, -1.1268, 58
2018-08-17 16:29:00, 4272.723333333333, 4274.86, 4269.41, 3, 4280.7300000000005, 4282.87, 4277.42, 3, 8.006666666666666, 8.01, 8.0, 3, 11.592758333333334, 11.596, 11.59, 120, 1492.5926083333334, 1492.617, 1492.571, 120, 1001.1978333333332, 1001.24, 1001.11, 60, 7.0, 7.0, 7.0, 60, -0.2200000000000002, -0.22, -0.22, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.175400000000001, -1.17, -1.2, 50, -1.0, -1.0, -1.0, 29, 94.08620689655174, 94.5, 93.9, 29, 655.5, 688.0, 623.0, 4, 688.0, 688.0, 688.0, 4, 1574.0, 1574.0, 1574.0, 1, 295.0, 295.0, 295.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 5.0, 5.0, 5.0, 2, 1919.0, 1968.0, 1870.0, 2, 7.0, 7.0, 7.0, 2, 3051.0, 3051.0, 3051.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8463538975823717, -1.82607046350779, -1.86903073975856, 12, -1.0140000000000007, -1.0, -1.02, 60, -1.4586666666666654, -1.44, -1.46, 60, 0.3722722783109405, 0.374077, 0.370817, 521, 5.137000000000008, 5.137, 5.137, 521, -20.346487523992362, -20.02, -20.44, 521, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 11.28, 11.28, 11.28, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0544826310248, 1004.09208955646, 1003.98177614537, 12, 1004.0, 1004.0, 1004.0, 60, 94.65833333333332, 94.8, 94.5, 12, -0.9087931034482749, -0.9, -0.93, 58, -1.1000000000000005, -1.1, -1.1, 30, 94.65666666666668, 94.8, 94.5, 30, , , , , 345.6609191894531, 353.7, 334.1, 600, 165.66091918945312, 173.70000000000005, 154.10000000000002, 600, 5.257000000000001, 6.5, 4.1, 600, 13.6685791015625, 352.0, 9.1, 288, 193.6685791015625, 209.0, 159.20000000000005, 288, 11.758153915405273, 11.9530754089355, 11.6372327804565, 11, 28.81818199157715, 29.0, 28.599999999999994, 11, 27.772754669189453, 29.0, 26.099999999999994, 11, 338.0, 338.0, 338.0, 11, 339.5545349121094, 340.5, 339.20000000000005, 11, 194.45504760742188, 209.943819565029, 159.486208265849, 288, 14.45505142211914, 352.49281898482, 9.82412016578314, 288, 192.49472045898438, 192.68522644043, 192.362442016602, 11, 209.76719665527344, 209.943819565029, 209.555257078818, 11, 208.7027587890625, 209.943819565029, 207.009900181495, 11, 158.20965576171875, 158.209658284486, 158.209658284486, 11, 159.8456573486328, 160.804204272432, 159.486208265849, 11, 16.4049129486084, 29.0, 9.1, 598, 196.4049072265625, 209.0, 189.1, 598, 6.199999999999996, 7.9, 4.7, 598, 6.239236111111116, 7.9, 4.9, 288, 6.284958027508279, 6.29217180464149, 6.275060616557, 11, 6.222998737373737, 7.74, 5.15, 288, 8.260000000000002, 8.26, 8.26, 11, 8.5, 8.5, 8.5, 11, 8.299999999999999, 8.3, 8.3, 11, 4.5, 4.5, 4.5, 11, 6.15752513059225, 7.82033273945312, 4.82283132441883, 288, 6.203771936162929, 6.21144682975077, 6.19080023313496, 11, 6.141225340743078, 7.65878310282204, 5.0687554846675, 288, 8.180722483523493, 8.18072248352349, 8.18072248352349, 11, 8.421146016870972, 8.42114601687097, 8.42114601687097, 11, 8.221540418978538, 8.22154041897854, 8.22154041897854, 11, 4.41574151135233, 4.41574151135233, 4.41574151135233, 11, , , , , , , , , 35.013309478759766, 37.168, 32.604, 60, , , , , 162826.16666666666, 162857.0, 162758.0, 60, 180.60000610351562, 180.6, 180.6, 538, 8930.36837872, 8930.3694713, 8930.3672862, 60, 89.50613964533333, 89.506157855, 89.5061214366667, 60, 3048.7789348883334, 3048.8667916, 3048.6903639, 60, 30.812982248138887, 30.8144465266667, 30.811506065, 60, , , , , , , , , 34.6213493347168, 35.89, 33.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 601, 162825.89610648883, 162857.56, 162757.56, 601, 0.6000000000000132, 0.6, 0.6, 1200, 179.97900390625, 180.0, 179.96, 600, 179.97900390625, 180.0, 179.96, 600, 0.0, 0.0, 0.0, 600, -0.0024500000000000017, 0.0, -0.01, 600, -0.9932666666666656, -0.76, -1.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.370052582355, 8930.371174, 8930.368934, 601, 89.50616751188879, 89.5061861833333, 89.5061489, 600, 3048.699533973335, 3048.789167, 3048.610802, 600, 30.811658899555585, 30.8131527833333, 30.8101800333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6700000000000023, 0.67, 0.67, 600, -0.000282861896838602, 0.03, -0.03, 601, 0.08218333333333262, 0.09, 0.08, 600, -0.000665557404326123, 0.04, -0.04, 601, 0.03166666666666665, 2.7, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 601, 0.00041597337770382686, 0.04, -0.04, 601, 0.16556999999999994, 0.1735, 0.1583, 60, , , , , , , , , , , , , , , , , 0.3066516666666668, 0.3213, 0.2931, 60, -0.2038333333333332, -0.19, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.569350689655172, 2.57001, 2.56863, 58, 31.743937931034477, 31.7473, 31.7419, 58, 1439.5209827586207, 1439.561, 1439.478, 58, -1.1213000000000002, -1.1124, -1.1303, 58
2018-08-17 16:30:00, 4337.2225, 4528.9, 4272.23, 4, 4345.23, 4536.91, 4280.24, 4, 8.0075, 8.01, 8.0, 4, 11.573016666666684, 11.594, 11.545, 120, 1492.543458333334, 1492.64, 1492.419, 120, 1001.2284999999997, 1001.25, 1001.11, 60, 7.0, 7.0, 7.0, 60, -0.2069999999999998, -0.2, -0.22, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.1730000000000012, -1.17, -1.2, 50, -1.0, -1.0, -1.0, 30, 94.29666666666662, 94.5, 94.1, 30, 590.0, 590.0, 590.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 5.5, 6.0, 5.0, 2, 1968.0, 1968.0, 1968.0, 2, 7.5, 8.0, 7.0, 2, 3051.0, 3051.0, 3051.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8296471249817052, -1.82607046350779, -1.84037710940345, 12, -1.0140000000000007, -1.0, -1.02, 60, -1.4593333333333323, -1.44, -1.46, 60, 0.37617063862332734, 0.378301, 0.373771, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.36692160611858, -19.19, -20.85, 523, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 11.28, 11.28, 11.28, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0762112951074, 1004.1021183215, 1003.97174777609, 12, 1004.0, 1004.0, 1004.0, 60, 94.77499999999999, 94.8, 94.7, 12, -0.9018333333333324, -0.9, -0.91, 60, -1.1000000000000005, -1.1, -1.1, 30, 94.76999999999998, 94.9, 94.6, 30, , , , , 346.5731506347656, 353.4, 339.9, 601, 166.5731658935547, 173.39999999999998, 159.89999999999998, 601, 5.441763727121462, 7.2, 4.5, 601, 8.167165756225586, 353.4, 10.2, 289, 188.1671600341797, 206.1, 164.60000000000002, 289, 11.176631927490234, 11.617790222168, 10.8612079620361, 12, 29.0, 29.0, 29.0, 12, 29.0, 29.0, 29.0, 12, 338.0, 338.0, 338.0, 12, 339.20001220703125, 339.20000000000005, 339.20000000000005, 12, 188.88059997558594, 207.025958346662, 164.957151311382, 289, 8.880593299865723, 353.913104814564, 10.932006337942, 289, 191.91705322265625, 192.354354858398, 191.667922973633, 12, 209.94381713867188, 209.943819565029, 209.943819565029, 12, 209.94381713867188, 209.943819565029, 209.943819565029, 12, 158.20965576171875, 158.209658284486, 158.209658284486, 12, 159.4862060546875, 159.486208265849, 159.486208265849, 12, 15.740530014038086, 26.1, 9.6, 602, 195.7405242919922, 206.1, 189.6, 602, 5.91345514950166, 7.7, 4.6, 602, 6.146712802768167, 7.7, 5.0, 289, 6.234972244860278, 6.27292243767315, 6.21647589316686, 12, 6.147087134318973, 7.48, 5.13, 289, 8.260000000000002, 8.26, 8.26, 12, 8.5, 8.5, 8.5, 12, 8.183333333333332, 8.3, 7.9, 12, 4.5, 4.5, 4.5, 12, 6.064481439482083, 7.61951013865875, 4.91503909250303, 289, 6.151979694757411, 6.1892023735219, 6.13183977342964, 12, 6.064862219560429, 7.39839258494717, 5.04734156429447, 289, 8.180722483523493, 8.18072248352349, 8.18072248352349, 12, 8.421146016870972, 8.42114601687097, 8.42114601687097, 12, 8.070935644066166, 8.22154041897854, 7.82033273945312, 12, 4.41574151135233, 4.41574151135233, 4.41574151135233, 12, , , , , , , , , 35.00897216796875, 36.801, 32.654, 60, , , , , 162926.16666666666, 162957.0, 162858.0, 60, 180.60000610351562, 180.6, 180.6, 542, 8930.370600146669, 8930.3717028, 8930.3695084, 60, 89.50617666911113, 89.5061950466667, 89.5061584733333, 60, 3048.958141898332, 3049.0469313, 3048.8697593, 60, 30.815969031638875, 30.817448855, 30.8144959883333, 60, , , , , , , , , 34.622467041015625, 35.88, 33.63, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 162925.9573288811, 162957.46, 162857.66, 599, 0.6000000000000132, 0.6, 0.6, 1198, 179.9786834716797, 180.01, 179.96, 599, 179.9786834716797, 180.01, 179.96, 599, 0.0, 0.0, 0.0, 599, -0.002370617696160269, 0.0, -0.01, 599, -1.4326043405676079, -1.2, -1.54, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8930.37228685976, 8930.373388, 8930.371178, 599, 89.50620471939345, 89.5062230833333, 89.5061862333333, 599, 3048.8788138883383, 3048.96842, 3048.78946, 600, 30.814644404924877, 30.8161353166667, 30.8131576666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.6703338898163635, 0.68, 0.67, 599, -0.0006176961602671117, 0.04, -0.04, 599, 0.08006677796327101, 0.09, 0.08, 599, -0.00033388981636060127, 0.04, -0.03, 599, -0.0003338898163606118, 2.5, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.5, 1.5, 1.5, 1198, 0.0, 0.0, 0.0, 599, 6.677796327212014e-05, 0.04, -0.05, 599, 0.165135, 0.1738, 0.1566, 60, , , , , , , , , , , , , , , , , 0.30581833333333325, 0.3218, 0.29, 60, -0.18416666666666667, -0.08, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.569524736842105, 2.57026, 2.56911, 57, 31.745094736842095, 31.7484, 31.7422, 57, 1439.5278947368429, 1439.57, 1439.506, 57, -1.1201684210526315, -1.1112, -1.1249, 57
2018-08-17 16:31:00, 4296.128, 4395.76, 4269.02, 5, 4304.128, 4403.76, 4277.02, 5, 8.0, 8.0, 8.0, 5, 11.54649999999999, 11.556, 11.531, 120, 1492.2947666666676, 1492.579, 1491.316, 120, 1001.2318333333343, 1001.24, 1001.17, 60, 7.0, 7.0, 7.0, 60, -0.1969999999999999, -0.18, -0.2, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.1886000000000012, -1.17, -1.2, 50, -1.0, -1.0, -1.0, 30, 94.18333333333335, 94.3, 94.1, 30, 557.0, 557.0, 557.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 1968.0, 1968.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8953607027976738, -1.85469719250591, -1.92650011204205, 12, -1.0110000000000006, -1.0, -1.02, 60, -1.458999999999999, -1.44, -1.46, 60, 0.37838758733205385, 0.379217, 0.373851, 521, 5.137000000000008, 5.137, 5.137, 521, -20.318445297504837, -17.12, -20.85, 521, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 11.28, 11.28, 11.28, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0803901122317, 1004.09209007066, 1004.02189048405, 12, 1004.0, 1004.0, 1004.0, 60, 94.31666666666668, 94.6, 94.1, 12, -0.8803333333333326, -0.87, -0.9, 60, -1.1000000000000005, -1.1, -1.1, 30, 94.33000000000001, 94.6, 94.1, 30, , , , , 344.0704040527344, 349.2, 337.0, 600, 164.07041931152344, 169.20000000000005, 157.0, 600, 5.09383333333333, 6.2, 4.2, 600, 12.558134078979492, 348.7, 8.8, 287, 192.55813598632812, 204.2, 158.0, 287, 10.65532112121582, 10.9153881072998, 10.4998636245728, 12, 29.0, 29.0, 29.0, 12, 27.55000114440918, 29.0, 26.099999999999994, 12, 338.0, 338.0, 338.0, 12, 338.1999816894531, 339.20000000000005, 338.0, 12, 193.329833984375, 205.107742607267, 158.29506323829, 287, 13.32983112335205, 349.143073676878, 9.52043007549895, 287, 191.37811279296875, 191.636001586914, 191.213897705078, 12, 209.94381713867188, 209.943819565029, 209.943819565029, 12, 208.24168395996094, 209.943819565029, 207.025958346662, 12, 158.20965576171875, 158.209658284486, 158.209658284486, 12, 158.4935760498047, 159.486208265849, 158.29506323829, 12, 15.524219512939453, 24.9, 7.7, 599, 195.5242156982422, 204.9, 187.7, 599, 6.2237061769616, 8.0, 4.4, 599, 6.278397212543555, 8.0, 4.9, 287, 6.2013265650296185, 6.21177693107034, 6.19369587807415, 12, 6.278910357934744, 7.83, 5.24, 287, 8.260000000000002, 8.26, 8.26, 12, 8.5, 8.5, 8.5, 12, 7.925, 8.0, 7.9, 12, 4.5, 4.5, 4.5, 12, 6.19624106107292, 7.92038445693279, 4.81325888959774, 287, 6.118902253113415, 6.12746533850401, 6.11063514881431, 12, 6.196748223172296, 7.74895238146286, 5.15562425408049, 287, 8.180722483523493, 8.18072248352349, 8.18072248352349, 12, 8.421146016870972, 8.42114601687097, 8.42114601687097, 12, 7.845281928833484, 7.92038445693279, 7.81995029951579, 12, 4.41574151135233, 4.41574151135233, 4.41574151135233, 12, , , , , , , , , 34.98454284667969, 37.141, 32.446, 60, , , , , 163026.16666666666, 163057.0, 162958.0, 60, 180.60000610351562, 180.6, 180.6, 538, 8930.372842904999, 8930.3739412, 8930.3717404, 60, 89.50621404841664, 89.5062323533333, 89.5061956733333, 60, 3049.1393680716674, 3049.2283406, 3049.0499921, 60, 30.818989467861098, 30.8204723433333, 30.8174998683333, 60, , , , , , , , , 34.66091537475586, 35.42, 33.3, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 600, 163025.85061666637, 163057.47, 162957.56, 600, 0.6000000000000132, 0.6, 0.6, 1201, 179.97265625, 179.99, 179.96, 600, 179.97265625, 179.99, 179.96, 600, 0.0, 0.0, 0.0, 600, -0.008399999999999895, -0.0, -0.01, 600, -1.6663893510815297, -1.5, -1.76, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.37451025333, 8930.375625, 8930.373392, 600, 89.50624180643366, 89.5062604166667, 89.5062231333333, 601, 3049.05841486167, 3049.149772, 3048.968721, 600, 30.81763775199664, 30.8191628666667, 30.8161403333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5999999999999661, 1.6, 1.6, 1201, 0.6700000000000023, 0.67, 0.67, 600, -0.00011666666666666675, 0.04, -0.05, 600, 0.08023333333333232, 0.09, 0.08, 600, 0.0001333333333333334, 0.05, -0.04, 600, 0.0193333333333333, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.5, 1.5, 1.5, 1201, 0.0, -0.0, -0.0, 600, 0.000316666666666667, 0.04, -0.04, 600, 0.1663116666666667, 0.1747, 0.1589, 60, , , , , , , , , , , , , , , , , 0.3080116666666667, 0.3235, 0.2942, 60, -0.2430000000000002, -0.21, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.569735689655174, 2.57051, 2.56926, 58, 31.747306896551716, 31.752, 31.7437, 58, 1439.5338103448275, 1439.574, 1439.509, 58, -1.11955, -1.1112, -1.1246, 58
2018-08-17 16:32:00, 4276.483333333334, 4278.57, 4272.84, 6, 4284.493333333333, 4286.58, 4280.85, 6, 8.01, 8.01, 8.01, 6, 11.40694166666666, 11.545, 11.269, 120, 1492.2880666666667, 1492.394, 1491.958, 120, 1001.2406666666669, 1001.26, 1001.22, 60, 7.0, 7.0, 7.0, 60, -0.17999999999999985, -0.18, -0.18, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.1712000000000011, -1.17, -1.2, 50, -1.0, -1.0, -1.0, 30, 94.34666666666665, 94.8, 94.0, 30, 590.0, 590.0, 590.0, 4, 704.5, 721.0, 688.0, 4, 2690.0, 2690.0, 2690.0, 1, 820.0, 820.0, 820.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 1968.0, 1968.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8690532228557315, -1.82607046350779, -1.912112437095, 12, -1.0080000000000005, -1.0, -1.02, 60, -1.4593333333333325, -1.44, -1.47, 60, 0.3757791170825333, 0.378058, 0.371113, 521, 5.137000000000008, 5.137, 5.137, 521, -20.3296928982726, -16.7, -20.85, 521, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 11.28, 11.28, 11.28, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0912545862299, 1004.10211888493, 1004.08206167848, 12, 1004.0, 1004.0, 1004.0, 60, 94.5, 94.8, 94.2, 12, -0.8730000000000003, -0.87, -0.88, 60, -1.1000000000000005, -1.1, -1.1, 29, 94.50689655172415, 94.8, 94.2, 29, , , , , 345.48919677734375, 352.0, 335.1, 599, 165.4891815185547, 172.0, 155.10000000000002, 599, 5.180467445742907, 6.6, 3.8, 599, 11.372797966003418, 352.0, 6.8, 288, 191.372802734375, 207.2, 155.10000000000002, 288, 10.856904983520508, 11.2243890762329, 10.4556474685669, 12, 29.0, 29.0, 29.0, 12, 26.649999618530273, 27.19999999999999, 26.099999999999994, 12, 337.51678466796875, 338.0, 335.1, 12, 337.51678466796875, 338.0, 335.1, 12, 192.12139892578125, 208.207869200105, 155.295895160379, 288, 12.121400833129883, 352.478888614149, 7.49973676293098, 288, 191.60992431640625, 191.965927124023, 191.194549560547, 12, 209.94381713867188, 209.943819565029, 209.943819565029, 12, 207.61691284179688, 208.207869200105, 207.025958346662, 12, 157.72415161132812, 158.209658284486, 155.295895160379, 12, 157.7953338623047, 158.29506323829, 155.295895160379, 12, 17.073760986328125, 27.5, 6.6, 601, 197.07376098632812, 207.5, 186.6, 601, 6.220299500831932, 8.3, 4.4, 601, 6.3420138888888875, 8.3, 4.8, 288, 6.205356190427538, 6.22805131761444, 6.18883495145633, 12, 6.3268166089965385, 8.15454545454545, 5.02, 289, 8.260000000000002, 8.26, 8.26, 12, 8.5, 8.5, 8.5, 12, 8.025, 8.3, 8.0, 12, 4.5, 4.5, 4.5, 12, 6.25969424155324, 8.21986233644097, 4.7136043069131, 288, 6.124715969783563, 6.14721303619514, 6.10710671148094, 12, 6.244524902814395, 8.07258226983827, 4.93669083372845, 289, 8.180722483523493, 8.18072248352349, 8.18072248352349, 12, 8.421146016870972, 8.42114601687097, 8.42114601687097, 12, 7.945340946891805, 8.21986233644097, 7.92038445693279, 12, 4.41574151135233, 4.41574151135233, 4.41574151135233, 12, , , , , , , , , 35.04794692993164, 37.643, 32.968, 60, , , , , 163126.16666666666, 163157.0, 163058.0, 60, 180.60000610351562, 180.6, 180.6, 542, 8930.375084425, 8930.3761891, 8930.3739792, 60, 89.50625140708334, 89.5062698183333, 89.5062329866667, 60, 3049.3200605416664, 3049.4088293, 3049.2312879, 60, 30.822001009027765, 30.8234804883333, 30.820521465, 60, , , , , , , , , 34.72904968261719, 35.94, 33.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 163125.8533333331, 163157.47, 163057.57, 600, 0.6000000000000132, 0.6, 0.6, 1200, 179.97816467285156, 180.0, 179.96, 600, 179.97816467285156, 180.0, 179.96, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -1.6647500000000166, -1.6, -1.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.376767546662, 8930.377897, 8930.375629, 600, 89.5062794591111, 89.5062982833333, 89.5062604833333, 600, 3049.241732358335, 3049.332627, 3049.150064, 600, 30.820695539305543, 30.82221045, 30.8191677333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.670066666666669, 0.68, 0.67, 600, 0.00016666666666666672, 0.04, -0.04, 600, 0.08136666666666599, 0.09, 0.08, 600, -0.0006666666666666665, 0.04, -0.04, 600, -0.027666666666666676, 2.1, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, -0.00043333333333333326, 0.03, -0.04, 600, 0.16700833333333331, 0.1742, 0.1585, 60, , , , , , , , , , , , , , , , , 0.30930500000000005, 0.3227, 0.2935, 60, -0.2318333333333334, -0.19, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.569732068965516, 2.57098, 2.56852, 58, 31.749075862068977, 31.7527, 31.7349, 58, 1439.5280517241379, 1439.601, 1439.487, 58, -1.121256896551724, -1.1057, -1.1298, 58
2018-08-17 16:33:00, 4354.19, 4567.78, 4261.75, 6, 4362.2, 4575.79, 4269.76, 6, 8.01, 8.01, 8.01, 6, 11.418033333333337, 11.461, 11.376, 120, 1492.3367583333336, 1492.427, 1492.1, 120, 1001.233999999999, 1001.25, 1001.22, 60, 7.0, 7.0, 7.0, 60, -0.17999999999999985, -0.18, -0.18, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.1706000000000012, -1.17, -1.2, 50, -1.0, -1.0, -1.0, 30, 94.29333333333331, 94.8, 94.0, 30, 606.5, 623.0, 590.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 1919.0, 1968.0, 1870.0, 2, 7.5, 8.0, 7.0, 2, 2263.0, 2263.0, 2263.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8809933597407384, -1.85469719250591, -1.89773833490233, 12, -1.008666666666667, -1.0, -1.02, 60, -1.4586666666666657, -1.44, -1.46, 60, 0.3740631340996169, 0.374825, 0.373686, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.319310344827652, -20.02, -20.44, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 11.28, 11.28, 11.28, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.084569209776, 1004.09209070219, 1004.07203347486, 12, 1004.0, 1004.0, 1004.0, 60, 94.41666666666664, 94.6, 94.3, 12, -0.8626666666666675, -0.84, -0.88, 60, -1.1000000000000005, -1.1, -1.1, 30, 94.42000000000003, 94.6, 94.3, 30, , , , , 345.783203125, 356.6, 336.0, 600, 165.783203125, 176.60000000000002, 156.0, 600, 5.40700000000001, 7.1, 4.3, 600, 10.51453971862793, 356.3, 8.3, 288, 190.51454162597656, 204.9, 157.20000000000005, 288, 11.386516571044922, 11.8299236297607, 11.0757551193237, 11, 28.999998092651367, 29.0, 29.0, 11, 27.200000762939453, 27.19999999999999, 27.19999999999999, 11, 335.1000061035156, 335.1, 335.1, 11, 335.1000061035156, 335.1, 335.1, 11, 191.2653350830078, 205.807657983597, 157.462150994183, 288, 11.265342712402344, 356.850565444159, 9.02755018448886, 288, 192.16726684570312, 192.622924804688, 191.807846069336, 11, 209.94381713867188, 209.943819565029, 209.943819565029, 11, 208.20787048339844, 208.207869200105, 208.207869200105, 11, 155.2958984375, 155.295895160379, 155.295895160379, 11, 155.2958984375, 155.295895160379, 155.295895160379, 11, 15.514899253845215, 24.9, 8.3, 599, 195.514892578125, 204.9, 188.3, 599, 5.849582637729548, 7.4, 4.4, 599, 6.05138888888889, 7.4, 4.6, 288, 6.253475682689143, 6.27968804159447, 6.2325363825364, 11, 6.082421085858584, 7.89, 4.92727272727273, 288, 8.260000000000002, 8.26, 8.26, 11, 8.5, 8.5, 8.5, 11, 8.299999999999999, 8.3, 8.3, 11, 4.545454545454546, 4.6, 4.5, 11, 5.968861165553054, 7.31637761204652, 4.51863827500173, 288, 6.174539814018806, 6.20189638844616, 6.14975680513604, 11, 5.999882479246001, 7.80853966874695, 4.84610985482106, 288, 8.180722483523493, 8.18072248352349, 8.18072248352349, 11, 8.421146016870972, 8.42114601687097, 8.42114601687097, 11, 8.21986233644097, 8.21986233644097, 8.21986233644097, 11, 4.4625609489257565, 4.51817904018985, 4.41574151135233, 11, 1.435, 1.435, 1.435, 1, , , , , 35.2469482421875, 37.016, 32.408, 60, , , , , 163226.16666666666, 163257.0, 163158.0, 60, 180.60000610351562, 180.6, 180.6, 539, 8930.377319814997, 8930.3784176, 8930.376226, 60, 89.50628866358332, 89.50630696, 89.5062704333333, 60, 3049.5000108350005, 3049.5893982, 3049.4118513, 60, 30.825000180583327, 30.82648997, 30.823530855, 60, , , , , , , , , 34.90642547607422, 35.83, 34.11, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 163225.80055091798, 163257.37, 163157.57, 599, 0.6000000000000132, 0.6, 0.6, 1199, 179.97677612304688, 180.0, 179.95, 600, 179.97677612304688, 180.0, 179.95, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -1.7992320534223771, -1.66, -1.95, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.378999085136, 8930.380091, 8930.3779, 599, 89.50631665141907, 89.50633485, 89.5062983333333, 599, 3049.4237327128517, 3049.514796, 3049.332933, 599, 30.82372887854757, 30.8252466, 30.82221555, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1199, 0.6700000000000023, 0.67, 0.67, 600, -0.0005499999999999999, 0.04, -0.04, 600, 0.0823833333333328, 0.09, 0.08, 600, -0.00045000000000000004, 0.03, -0.04, 600, -0.044499999999999956, 2.1, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.5, 1.5, 1.5, 1199, 0.0, -0.0, -0.0, 600, -0.0007500000000000003, 0.03, -0.04, 600, 0.16652166666666665, 0.175, 0.1597, 60, , , , , , , , , , , , , , , , , 0.30838999999999994, 0.3241, 0.2957, 60, -0.20000000000000032, -0.19, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.569691206896552, 2.57043, 2.56912, 58, 31.74987931034482, 31.7534, 31.7479, 58, 1439.5231724137927, 1439.57, 1439.489, 58, -1.1225431034482756, -1.1125, -1.1296, 58
2018-08-17 16:34:00, 4317.15, 4496.75, 4175.09, 5, 4325.168, 4504.77, 4183.11, 5, 8.018, 8.02, 8.01, 5, 11.455299999999996, 11.467, 11.431, 120, 1492.2221583333333, 1492.431, 1491.99, 120, 1001.1759999999995, 1001.24, 1001.09, 60, 7.0, 7.0, 7.0, 60, -0.18450000000000003, -0.18, -0.21, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.1634000000000009, -1.14, -1.17, 50, -0.9699999999999995, -0.9, -1.0, 30, 93.96666666666665, 94.2, 93.6, 30, 606.5, 623.0, 590.0, 4, 754.0, 787.0, 721.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 1870.0, 1870.0, 1870.0, 2, 7.0, 7.0, 7.0, 2, 2263.0, 2263.0, 2263.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8905580565449902, -1.88337777818765, -1.89773833490233, 12, -1.0076666666666674, -1.0, -1.02, 60, -1.458833333333332, -1.44, -1.47, 60, 0.37376352015355124, 0.374285, 0.373173, 521, 5.137000000000008, 5.137, 5.137, 521, -20.32552783109409, -20.02, -20.44, 521, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 11.28, 11.28, 11.28, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0277414067833, 1004.09209072569, 1003.94166348846, 12, 1004.0, 1004.0, 1004.0, 60, 94.34999999999998, 94.4, 94.3, 12, -0.8526666666666665, -0.84, -0.87, 60, -1.1000000000000005, -1.1, -1.1, 30, 94.36000000000003, 94.4, 94.3, 30, , , , , 344.9013977050781, 355.7, 335.5, 600, 164.9014129638672, 175.70000000000005, 155.5, 600, 5.261833333333334, 7.0, 4.3, 600, 10.672593116760254, 355.7, 7.4, 290, 190.67259216308594, 204.2, 156.0, 290, 11.583151817321777, 11.8262615203857, 11.5003633499146, 12, 29.0, 29.0, 29.0, 12, 26.241689682006836, 27.19999999999999, 24.900000000000006, 12, 335.1000061035156, 335.1, 335.1, 12, 335.25, 336.0, 335.1, 12, 191.4341583251953, 205.194647704342, 156.232819250243, 290, 11.434154510498047, 356.240041993356, 8.09070641172508, 290, 192.34536743164062, 192.551452636719, 192.261764526367, 12, 209.94381713867188, 209.943819565029, 209.943819565029, 12, 207.18899536132812, 208.207869200105, 205.807657983597, 12, 155.2958984375, 155.295895160379, 155.295895160379, 12, 155.45204162597656, 156.232819250243, 155.295895160379, 12, 16.72869873046875, 24.5, 7.4, 601, 196.72869873046875, 204.5, 187.4, 601, 5.73311148086522, 7.8, 4.5, 601, 5.888620689655172, 7.8, 5.1, 290, 6.300222422011662, 6.33497400346621, 6.27668860408731, 12, 5.868848694558034, 7.44, 5.21, 289, 8.260000000000002, 8.26, 8.26, 12, 8.5, 8.5, 8.5, 12, 8.291666666666666, 8.3, 8.2, 12, 4.6000000000000005, 4.6, 4.6, 12, 5.805334293054986, 7.71660936651692, 5.01579889704621, 290, 6.22212686238574, 6.2583193728589, 6.19719580714149, 12, 5.785558469998328, 7.35936242257553, 5.12901915437546, 289, 8.180722483523493, 8.18072248352349, 8.18072248352349, 12, 8.421146016870972, 8.42114601687097, 8.42114601687097, 12, 8.211669346601647, 8.21986233644097, 8.1215464583691, 12, 4.518217309757506, 4.51863827500173, 4.51817904018985, 12, , , , , , , , , 34.928585052490234, 37.334, 32.648, 60, , , , , 163326.16666666666, 163357.0, 163258.0, 60, 180.60000610351562, 180.6, 180.6, 541, 8930.379567355001, 8930.3806709, 8930.3784544, 60, 89.50632612258333, 89.506344515, 89.5063075733333, 60, 3049.682045808333, 3049.7716431, 3049.5924056, 60, 30.828034096805546, 30.829527385, 30.8265400933333, 60, , , , , , , , , 34.758384704589844, 35.51, 33.75, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 601, 163325.73955074852, 163357.47, 163257.47, 601, 0.6000000000000132, 0.6, 0.6, 1202, 179.98019409179688, 180.0, 179.96, 601, 179.98019409179688, 180.0, 179.96, 601, 0.0, 0.0, 0.0, 601, 0.005574043261231235, 0.01, -0.0, 601, -1.918752079866895, -0.91, -2.08, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8930.381197379378, 8930.382327, 8930.380095, 601, 89.50635328965609, 89.5063721166667, 89.5063349166667, 601, 3049.609211708817, 3049.711838, 3049.515103, 601, 30.826820195146958, 30.8285306333333, 30.8252517166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.582029950083177, 1.6, 1.4, 1202, 0.6701663893510842, 0.68, 0.67, 601, -0.0011813643926788693, 0.03, -0.04, 601, 0.08168053244592259, 0.09, 0.08, 601, 8.319467554076526e-05, 0.04, -0.04, 601, -0.03477537437603996, 3.0, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.4820299500831906, 1.5, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.0006988352745424291, 0.05, -0.05, 601, 0.1682666666666667, 0.1795, 0.1608, 60, , , , , , , , , , , , , , , , , 0.31161999999999995, 0.3324, 0.2977, 60, -0.20200000000000023, -0.18, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.569435087719298, 2.57043, 2.56857, 57, 31.750470175438597, 31.7531, 31.7484, 57, 1439.505578947369, 1439.567, 1439.454, 57, -1.1263789473684211, -1.1134, -1.1371, 57
2018-08-17 16:35:00, 4281.719999999999, 4367.91, 4210.84, 5, 4289.736, 4375.92, 4218.86, 5, 8.016, 8.02, 8.01, 5, 11.470741666666687, 11.48, 11.457, 120, 1492.1932083333334, 1492.311, 1491.985, 120, 1001.1836666666667, 1001.21, 1001.05, 60, 7.0, 7.0, 7.0, 60, -0.2100000000000003, -0.21, -0.21, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.1332000000000004, -1.12, -1.14, 50, -0.9466666666666669, -0.9, -1.0, 30, 94.30333333333334, 94.5, 93.9, 30, 639.5, 656.0, 623.0, 4, 721.0, 754.0, 688.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 1870.0, 1870.0, 1870.0, 2, 7.5, 8.0, 7.0, 2, 2263.0, 2263.0, 2263.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8714241636185778, -1.85469719250591, -1.89773833490233, 12, -1.006666666666667, -1.0, -1.02, 60, -1.4576666666666656, -1.44, -1.46, 60, 0.3723671034482762, 0.373535, 0.371427, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.29839080459778, -20.02, -20.44, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 11.28, 11.28, 11.28, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0386058797118, 1004.06200580758, 1003.98177766704, 12, 1004.0, 1004.0, 1004.0, 60, 94.48333333333333, 94.6, 94.3, 12, -0.865333333333334, -0.85, -0.88, 60, -1.1000000000000005, -1.1, -1.1, 30, 94.49, 94.6, 94.3, 30, , , , , 345.9300537109375, 356.3, 339.4, 601, 165.93006896972656, 176.29999999999995, 159.39999999999998, 601, 5.459234608985027, 7.4, 4.4, 601, 9.743805885314941, 356.3, 8.3, 288, 189.74380493164062, 203.5, 159.89999999999998, 288, 11.762991905212402, 11.894003868103, 11.5668783187866, 12, 29.0, 29.0, 29.0, 12, 24.66666603088379, 24.900000000000006, 24.19999999999999, 12, 335.1000061035156, 335.1, 335.1, 12, 336.0, 336.0, 336.0, 12, 190.4734344482422, 204.420457540482, 160.206839820536, 288, 10.473430633544922, 356.848759087311, 9.00956975656584, 288, 192.5224609375, 192.699935913086, 192.297103881836, 12, 209.94381713867188, 209.943819565029, 209.943819565029, 12, 205.55223083496094, 205.807657983597, 205.194647704342, 12, 155.2958984375, 155.295895160379, 155.295895160379, 12, 156.23281860351562, 156.232819250243, 156.232819250243, 12, 17.380189895629883, 24.0, 8.0, 600, 197.38018798828125, 204.0, 188.0, 600, 6.154833333333335, 7.7, 4.7, 600, 6.286111111111113, 7.7, 5.0, 288, 6.3446386839295, 6.36483021483022, 6.33142758142758, 12, 6.285852272727277, 7.6, 5.29090909090909, 288, 8.260000000000002, 8.26, 8.26, 12, 8.5, 8.5, 8.5, 12, 7.799999999999998, 7.8, 7.8, 12, 4.6000000000000005, 4.6, 4.6, 12, 6.203375565455438, 7.62221474155776, 4.91492728944204, 288, 6.262782164260532, 6.28203608801228, 6.25031075364803, 12, 6.203125136928083, 7.52096999440043, 5.20893316868715, 288, 8.180722483523493, 8.18072248352349, 8.18072248352349, 12, 8.421146016870972, 8.42114601687097, 8.42114601687097, 12, 7.71660936651692, 7.71660936651692, 7.71660936651692, 12, 4.518638275001729, 4.51863827500173, 4.51863827500173, 12, , , , , , , , , 34.855369567871094, 37.507, 32.893, 60, , , , , 163426.16666666666, 163457.0, 163358.0, 60, 180.60000610351562, 180.6, 180.6, 540, 8930.381799463334, 8930.3828943, 8930.380708, 60, 89.5063633243889, 89.5063815716667, 89.5063451333333, 60, 3049.8640544049995, 3049.9538509, 3049.7746577, 60, 30.831067573416686, 30.8325641816667, 30.8295776283333, 60, , , , , , , , , 34.644535064697266, 35.54, 33.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 163425.85401666656, 163457.48, 163357.57, 600, 0.6000000000000132, 0.6, 0.6, 1199, 179.97317504882812, 179.99, 179.95, 599, 179.97317504882812, 179.99, 179.95, 599, 0.0, 0.0, 0.0, 599, 0.0025542570951585996, 0.01, 0.0, 599, -0.703550000000002, -0.58, -0.91, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8930.383471071662, 8930.384616, 8930.38233, 600, 89.50639118452774, 89.5064102666667, 89.5063721666667, 600, 3049.803870748332, 3049.894446, 3049.712143, 600, 30.83006451247223, 30.8315741, 30.8285357166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.6700000000000023, 0.67, 0.67, 599, -0.0002337228714524206, 0.03, -0.03, 599, 0.08203672787979885, 0.09, 0.08, 599, -0.00011686143572621022, 0.04, -0.04, 599, -0.03639398998330553, 2.3, -3.1, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 599, -0.0005008347245409016, 0.04, -0.05, 599, 0.16811, 0.1797, 0.1598, 60, , , , , , , , , , , , , , , , , 0.31133500000000003, 0.3328, 0.296, 60, -0.22700000000000037, -0.22, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5689006896551736, 2.56953, 2.56841, 58, 31.751889655172416, 31.7551, 31.75, 58, 1439.4686551724135, 1439.504, 1439.44, 58, -1.1345551724137934, -1.1272, -1.1407, 58
2018-08-17 16:36:00, 4277.138, 4281.05, 4274.63, 5, 4285.152, 4289.06, 4282.65, 5, 8.014, 8.02, 8.01, 5, 11.48326666666668, 11.49, 11.478, 120, 1492.3011416666657, 1492.352, 1492.229, 120, 1001.1863333333328, 1001.24, 1001.06, 60, 7.0, 7.0, 7.0, 60, -0.22300000000000028, -0.21, -0.23, 60, -1.1166666666666665, -1.1, -1.2, 12, -1.157600000000001, -1.12, -1.17, 50, -0.9866666666666667, -0.9, -1.0, 30, 93.8433333333333, 94.0, 93.5, 30, 688.5, 721.0, 656.0, 4, 655.5, 688.0, 623.0, 4, 23031.0, 23031.0, 23031.0, 1, 131.0, 131.0, 131.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 1919.0, 1968.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9035438319430498, -1.86903073975856, -1.95408508845509, 12, -1.0063333333333337, -1.0, -1.02, 60, -1.4578333333333322, -1.44, -1.47, 60, 0.3705196743295021, 0.371914, 0.369445, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.298390804597787, -20.02, -20.44, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 11.28, 11.28, 11.28, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0412058936773, 1004.09209153981, 1004.00239062611, 12, 1004.0, 1004.0, 1004.0, 60, 94.37499999999999, 94.6, 94.2, 12, -0.8766666666666663, -0.87, -0.88, 60, -1.113333333333334, -1.1, -1.2, 30, 94.37666666666665, 94.6, 94.2, 30, , , , , 343.4612731933594, 350.4, 335.5, 601, 163.46127319335938, 170.39999999999998, 155.5, 601, 5.158735440931784, 6.8, 4.0, 601, 14.133102416992188, 24.0, 6.3, 288, 194.1331024169922, 204.0, 186.3, 288, 11.642691612243652, 11.7401733398438, 11.4727468490601, 12, 29.0, 29.0, 29.0, 12, 24.116666793823242, 24.19999999999999, 24.0, 12, 335.1000061035156, 335.1, 335.1, 12, 339.8999938964844, 339.9, 339.9, 12, 194.92237854003906, 204.902745037832, 186.978783767961, 288, 14.922383308410645, 24.9027450378319, 6.97878376796143, 288, 192.38914489746094, 192.483901977539, 192.199630737305, 12, 209.94381713867188, 209.943819565029, 209.943819565029, 12, 205.04869079589844, 205.194647704342, 204.902745037832, 12, 155.2958984375, 155.295895160379, 155.295895160379, 12, 160.20684814453125, 160.206839820536, 160.206839820536, 12, 14.115582466125488, 24.2, 6.3, 599, 194.11558532714844, 204.2, 186.3, 599, 6.463105175292147, 8.3, 4.8, 599, 6.472916666666668, 8.3, 4.8, 288, 6.312614484586644, 6.34022869022869, 6.26858330446831, 12, 6.496105693614344, 8.08, 5.03, 289, 8.260000000000002, 8.26, 8.26, 12, 8.433333333333332, 8.5, 8.3, 12, 8.091666666666665, 8.3, 7.8, 12, 4.6000000000000005, 4.6, 4.6, 12, 6.389450435446141, 8.21562403501831, 4.7178574255182, 288, 6.228152290830283, 6.25586850868138, 6.18380297225232, 12, 6.412667622624433, 7.99849790775679, 4.94697584692008, 289, 8.180453301892022, 8.18072248352349, 8.17964575699761, 12, 8.354610817573493, 8.42114601687097, 8.22154041897854, 12, 8.007701256476063, 8.21562403501831, 7.71660936651692, 12, 4.518638275001729, 4.51863827500173, 4.51863827500173, 12, , , , , , , , , 35.4420280456543, 37.512, 33.562, 60, , , , , 163526.16666666666, 163557.0, 163458.0, 60, 180.60000610351562, 180.6, 180.6, 541, 8930.384008365001, 8930.3850899, 8930.3829305, 60, 89.50640013941667, 89.506418165, 89.506382175, 60, 3050.0491487833324, 3050.1413426, 3049.9568913, 60, 30.834152479722214, 30.8356890433333, 30.832614855, 60, , , , , , , , , 35.167930603027344, 36.07, 34.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 163525.86271666692, 163557.48, 163457.57, 600, 0.6000000000000132, 0.6, 0.6, 1201, 179.97117614746094, 180.0, 179.95, 601, 179.97117614746094, 180.0, 179.95, 601, 0.0, 0.0, 0.0, 601, 0.004309484193011629, 0.01, -0.0, 601, -0.3418166666666673, -0.07, -0.58, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8930.385737905002, 8930.386855, 8930.38462, 600, 89.50642896508336, 89.5064475833333, 89.5064103333333, 600, 3049.9864519350003, 3050.077235, 3049.894749, 600, 30.833107532249997, 30.8346205833333, 30.83157915, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.6700000000000023, 0.67, 0.67, 601, 0.00038269550748752076, 0.05, -0.03, 601, 0.08011647254575596, 0.09, 0.08, 601, -0.0006821963394342764, 0.03, -0.04, 601, -0.012811980033277895, 2.9, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 601, -0.0001663893510815309, 0.05, -0.05, 601, 0.16770333333333332, 0.1761, 0.1596, 60, , , , , , , , , , , , , , , , , 0.310575, 0.3261, 0.2955, 60, -0.1990000000000001, -0.19, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5686922413793103, 2.56903, 2.56822, 58, 31.75252413793104, 31.7548, 31.7503, 58, 1439.4538793103447, 1439.474, 1439.431, 58, -1.1378258620689656, -1.1337, -1.1422, 58
2018-08-17 16:37:00, 4273.333333333334, 4275.92, 4271.75, 6, 4281.344999999999, 4283.92, 4279.76, 6, 8.011666666666667, 8.02, 8.0, 6, 11.491549999999977, 11.496, 11.488, 120, 1492.3830750000002, 1492.481, 1492.329, 120, 1001.220000000001, 1001.25, 1001.07, 60, 7.0, 7.0, 7.0, 60, -0.22400000000000017, -0.19, -0.23, 60, -1.0583333333333333, -1.0, -1.1, 12, -1.1706000000000012, -1.17, -1.2, 50, -1.0, -1.0, -1.0, 30, 93.7133333333334, 93.8, 93.6, 30, 737.5, 754.0, 721.0, 4, 590.0, 590.0, 590.0, 4, 3641.0, 3641.0, 3641.0, 1, 492.0, 492.0, 492.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 1919.0, 1968.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8732368886066049, -1.85469719250591, -1.88490437297236, 12, -1.0093333333333339, -1.0, -1.02, 60, -1.4559999999999984, -1.44, -1.46, 60, 0.3676058697318005, 0.369775, 0.364829, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.31687739463607, -20.02, -20.85, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 11.28, 11.28, 11.28, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0718495578308, 1004.10212009573, 1003.98122290363, 12, 1004.0, 1004.0, 1004.0, 60, 94.18333333333334, 94.6, 93.7, 12, -0.849666666666668, -0.84, -0.87, 60, -1.0566666666666669, -1.0, -1.1, 30, 94.50333333333333, 94.6, 94.4, 30, , , , , 343.320556640625, 350.6, 333.9, 599, 163.320556640625, 170.60000000000002, 153.89999999999998, 599, 5.066777963272117, 6.4, 4.0, 599, 9.962873458862305, 350.4, 7.4, 289, 189.96287536621094, 202.5, 161.70000000000005, 289, 11.367900848388672, 11.4766721725464, 11.2616367340088, 12, 29.0, 29.0, 29.0, 12, 24.0, 24.0, 24.0, 12, 335.1000061035156, 335.1, 335.1, 12, 341.1250305175781, 341.70000000000005, 339.9, 12, 190.71131896972656, 203.42208719684, 162.022067229882, 289, 10.711313247680664, 350.869935024142, 8.09464460065982, 289, 192.1225128173828, 192.215118408203, 192.01823425293, 12, 209.94381713867188, 209.943819565029, 209.943819565029, 12, 204.90274047851562, 204.902745037832, 204.902745037832, 12, 155.2958984375, 155.295895160379, 155.295895160379, 12, 161.48330688476562, 162.022067229882, 160.206839820536, 12, 12.76382064819336, 22.5, 7.4, 601, 192.76382446289062, 202.5, 187.4, 601, 6.007154742096504, 7.4, 5.0, 601, 6.031487889273354, 7.4, 5.0, 289, 6.242613572021607, 6.26099757533773, 6.22777970211293, 12, 6.010094696969694, 7.0, 5.28, 288, 8.260000000000002, 8.26, 8.26, 12, 8.299999999999999, 8.3, 8.3, 12, 8.299999999999999, 8.3, 8.3, 12, 4.6000000000000005, 4.6, 4.6, 12, 5.946659755764866, 7.31587466152966, 4.91527478952238, 289, 6.160233438979461, 6.18019066748435, 6.14325578982885, 12, 5.925316597990727, 6.91499436711679, 5.19605414723743, 288, 8.179645756997612, 8.17964575699761, 8.17964575699761, 12, 8.221540418978538, 8.22154041897854, 8.22154041897854, 12, 8.21562403501831, 8.21562403501831, 8.21562403501831, 12, 4.518638275001729, 4.51863827500173, 4.51863827500173, 12, , , , , , , , , 34.9109001159668, 37.421, 33.095, 60, , , , , 163626.16666666666, 163657.0, 163558.0, 60, 180.60000610351562, 180.6, 180.6, 538, 8930.386229333333, 8930.3873342, 8930.3851272, 60, 89.50643715555556, 89.50645557, 89.5064187866667, 60, 3050.235475421667, 3050.3265977, 3050.1444749, 60, 30.83725792369444, 30.8387766283333, 30.8357412483333, 60, , , , , , , , , 34.676368713378906, 35.58, 33.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 601, 163625.91610648943, 163657.58, 163557.58, 601, 0.6000000000000132, 0.6, 0.6, 1200, 179.9733428955078, 179.99, 179.95, 600, 179.9733428955078, 179.99, 179.95, 600, 0.0, 0.0, 0.0, 600, -0.0014833333333333345, 0.01, -0.01, 600, 0.16333333333333286, 0.36, -0.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.387986118145, 8930.389132, 8930.386858, 601, 89.50646640347226, 89.5064854833333, 89.5064476333333, 600, 3050.170249460896, 3050.263466, 3050.077547, 601, 30.836168234999988, 30.83771925, 30.8346257833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4806666666666664, 1.5, 1.4, 1200, 0.6700000000000023, 0.67, 0.67, 600, -4.999999999999996e-05, 0.04, -0.03, 600, 0.08008333333333223, 0.09, 0.08, 600, 0.0005166666666666664, 0.03, -0.04, 600, -0.04266666666666661, 2.1, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0008166666666666666, 0.03, -0.05, 600, 0.1690349999999999, 0.1763, 0.1634, 60, , , , , , , , , , , , , , , , , 0.3130583333333334, 0.3265, 0.3026, 60, -0.20633333333333334, -0.2, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5688355172413804, 2.56959, 2.56793, 58, 31.75172931034485, 31.7543, 31.7494, 58, 1439.4651379310342, 1439.512, 1439.413, 58, -1.1352551724137931, -1.1254, -1.146, 58
2018-08-17 16:38:00, 4274.383333333333, 4275.49, 4273.81, 3, 4282.39, 4283.5, 4281.82, 3, 8.006666666666666, 8.01, 8.0, 3, 11.503066666666657, 11.513, 11.495, 120, 1492.3989999999997, 1492.476, 1492.306, 120, 1001.2151666666665, 1001.28, 1001.1, 60, 7.0, 7.0, 7.0, 60, -0.18999999999999997, -0.19, -0.19, 60, -1.0083333333333333, -1.0, -1.1, 12, -1.1820000000000006, -1.17, -1.2, 50, -1.0, -1.0, -1.0, 29, 93.75172413793103, 93.9, 93.5, 29, 737.5, 754.0, 721.0, 4, 623.0, 623.0, 623.0, 4, 3674.0, 3674.0, 3674.0, 1, 426.0, 426.0, 426.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 6.5, 7.0, 6.0, 2, 1673.0, 1870.0, 1476.0, 2, 7.5, 8.0, 7.0, 2, 1870.0, 1870.0, 1870.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8799451151673914, -1.85601019499188, -1.94090138710362, 12, -1.0076666666666672, -1.0, -1.02, 60, -1.4566666666666654, -1.44, -1.46, 60, 0.3620736091954027, 0.365032, 0.359652, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.266264367816184, -19.19, -20.44, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 11.28, 11.28, 11.28, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0665115484093, 1004.12217755819, 1003.99125173502, 12, 1004.0, 1004.0, 1004.0, 60, 93.79166666666667, 94.0, 93.5, 12, -0.8213333333333336, -0.81, -0.84, 60, -1.0137931034482761, -1.0, -1.1, 29, 94.13793103448275, 94.5, 93.9, 29, , , , , 344.0018005371094, 351.2, 337.0, 601, 164.00180053710938, 171.20000000000005, 157.0, 601, 5.3725457570715465, 6.5, 4.6, 601, 11.23027515411377, 350.9, 6.3, 288, 191.2302703857422, 201.1, 160.70000000000005, 288, 11.199296951293945, 11.4298629760742, 11.0310640335083, 11, 28.999998092651367, 29.0, 29.0, 11, 22.636363983154297, 22.80000000000001, 22.5, 11, 335.1000061035156, 335.1, 335.1, 11, 341.33636474609375, 341.70000000000005, 340.70000000000005, 11, 191.99256896972656, 202.016848136854, 161.014637183834, 288, 11.992571830749512, 351.376423757251, 6.98957234217733, 288, 191.95018005371094, 192.173843383789, 191.778671264648, 11, 209.94381713867188, 209.943819565029, 209.943819565029, 11, 203.5240020751953, 203.646311636219, 203.42208719684, 11, 155.2958984375, 155.295895160379, 155.295895160379, 11, 161.65188598632812, 162.022067229882, 161.014637183834, 11, 14.208274841308594, 21.6, 5.7, 599, 194.20828247070312, 201.6, 185.7, 599, 6.073956594323875, 8.5, 4.9, 599, 6.103819444444446, 8.5, 5.1, 288, 6.213887713885595, 6.24121317157713, 6.1819285466528, 11, 6.120132117017934, 8.34, 5.29, 289, 8.296363636363637, 8.34, 8.26, 11, 8.39090909090909, 8.5, 8.3, 11, 8.327272727272726, 8.5, 7.6, 11, 4.6000000000000005, 4.6, 4.6, 11, 6.019819048267426, 8.41792164268009, 5.01683673938255, 288, 6.129492812112531, 6.15980609855699, 6.10098483840271, 11, 6.036071175253868, 8.25649360530725, 5.20521507161213, 289, 8.214576597138358, 8.25649360530725, 8.17964575699761, 11, 8.310652058612192, 8.41792164268009, 8.21986233644097, 11, 8.208789987624066, 8.41792164268009, 7.32182104317653, 11, 4.518638275001729, 4.51863827500173, 4.51863827500173, 11, , , , , 1.538, 1.538, 1.538, 1, 35.25059127807617, 37.43, 32.84, 60, , , , , 163726.16666666666, 163757.0, 163658.0, 60, 180.60000610351562, 180.6, 180.6, 541, 8930.388471089998, 8930.3895634, 8930.3873711, 60, 89.50647451816668, 89.5064927233333, 89.506456185, 60, 3050.4207143266663, 3050.5128225, 3050.329681, 60, 30.84034523877778, 30.841880375, 30.8388280166667, 60, , , , , , , , , 35.0765495300293, 36.21, 33.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 599, 163725.9773288817, 163757.48, 163657.68, 599, 0.6000000000000132, 0.6, 0.6, 1200, 179.99221801757812, 180.01, 179.97, 600, 179.99220275878906, 180.01, 179.97, 599, 0.0, 0.0, 0.0, 599, -0.00736227045075117, -0.0, -0.01, 599, 0.26704999999999957, 0.38, 0.12, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8930.390291986654, 8930.391432, 8930.389136, 599, 89.5065048342222, 89.5065238666667, 89.5064855333333, 600, 3050.356918045079, 3050.450149, 3050.263778, 599, 30.83927937152779, 30.8408358166667, 30.8377244333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6700000000000023, 0.67, 0.67, 599, 0.00031719532554257097, 0.04, -0.03, 599, 0.07999999999999889, 0.08, 0.08, 599, -0.0006510851419031723, 0.04, -0.03, 599, -0.02283333333333334, 2.8, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 599, -0.0003672787979966617, 0.05, -0.04, 599, 0.16858000000000004, 0.1762, 0.1626, 60, , , , , , , , , , , , , , , , , 0.3122100000000002, 0.3264, 0.3011, 60, -0.2325000000000003, -0.22, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5686782456140347, 2.56974, 2.56782, 57, 31.75219298245614, 31.7565, 31.7496, 57, 1439.4541578947371, 1439.522, 1439.4, 57, -1.137685964912281, -1.1232, -1.1491, 57
2018-08-17 16:39:00, 4273.264999999999, 4275.7, 4270.83, 2, 4281.275, 4283.71, 4278.84, 2, 8.01, 8.01, 8.01, 2, 11.51629166666668, 11.522, 11.512, 120, 1492.350191666667, 1492.382, 1492.303, 120, 1001.2483333333333, 1001.3, 1001.18, 60, 5.7, 7.0, 5.0, 60, -0.18999999999999997, -0.19, -0.19, 60, -1.025, -1.0, -1.1, 12, -1.192200000000001, -1.17, -1.2, 50, -1.0033333333333334, -1.0, -1.1, 30, 93.85333333333331, 94.1, 93.5, 30, 655.5, 688.0, 623.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8784509909428568, -1.8271706789107, -1.94090138710362, 12, -1.0080000000000005, -1.0, -1.02, 60, -1.4569999999999985, -1.44, -1.46, 60, 0.3582210440613027, 0.359967, 0.356872, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.332988505747185, -20.02, -20.44, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 11.28, 11.28, 11.28, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0999863884726, 1004.1517075088, 1004.04139432242, 12, 1004.0, 1004.0, 1004.0, 60, 93.91666666666667, 94.1, 93.6, 12, -0.8103333333333336, -0.79, -0.82, 60, -1.0166666666666668, -1.0, -1.1, 30, 93.80666666666669, 94.0, 93.7, 30, , , , , 343.2497253417969, 353.7, 333.9, 600, 163.24972534179688, 173.70000000000005, 153.89999999999998, 600, 5.565000000000006, 6.9, 4.2, 600, 12.277212142944336, 351.7, 6.0, 289, 192.27720642089844, 203.5, 158.39999999999998, 289, 11.118131637573242, 11.2156763076782, 11.0449571609497, 12, 28.100000381469727, 29.0, 27.19999999999999, 12, 22.249988555908203, 23.5, 21.599999999999994, 12, 335.1000061035156, 335.1, 335.1, 12, 338.59161376953125, 340.70000000000005, 338.4, 12, 193.03973388671875, 204.438697354404, 158.653188152915, 289, 13.039728164672852, 352.181751035101, 6.68762978015502, 289, 191.86521911621094, 191.93083190918, 191.785797119141, 12, 209.0758514404297, 209.943819565029, 208.207869200105, 12, 203.14532470703125, 204.438697354404, 202.440099604325, 12, 155.2958984375, 155.295895160379, 155.295895160379, 12, 158.8499298095703, 161.014637183834, 158.653188152915, 12, 14.519439697265625, 23.7, 6.6, 601, 194.51943969726562, 203.7, 186.6, 601, 6.632612312811994, 8.1, 4.8, 601, 6.656401384083044, 8.1, 4.8, 289, 6.210241517182193, 6.2404638283143, 6.17043327556326, 12, 6.662579427492921, 7.96, 5.0, 289, 8.340000000000002, 8.34, 8.34, 12, 8.5, 8.5, 8.5, 12, 8.5, 8.5, 8.5, 12, 4.6000000000000005, 4.6, 4.6, 12, 6.572312257185152, 8.01897209368871, 4.71886507408615, 289, 6.127157773091054, 6.15808698762446, 6.08815456875843, 12, 6.578487007136071, 7.87483976322597, 4.91800998463488, 289, 8.256493605307252, 8.25649360530725, 8.25649360530725, 12, 8.417921642680088, 8.41792164268009, 8.41792164268009, 12, 8.417921642680088, 8.41792164268009, 8.41792164268009, 12, 4.518638275001729, 4.51863827500173, 4.51863827500173, 12, , , , , , , , , 35.18870162963867, 37.182, 32.459, 60, , , , , 163826.16666666666, 163857.0, 163758.0, 60, 180.60000610351562, 180.6, 180.6, 539, 8930.390706106667, 8930.3918073, 8930.3896013, 60, 89.50651176844444, 89.5065301216667, 89.506493355, 60, 3050.607436931666, 3050.6994923, 3050.5159568, 60, 30.843457282194453, 30.8449915383333, 30.8419326133333, 60, , , , , , , , , 34.903724670410156, 35.71, 33.96, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 163825.81055091842, 163857.38, 163757.58, 599, 0.6000000000000132, 0.6, 0.6, 1198, 180.00047302246094, 180.02, 179.98, 599, 180.00047302246094, 180.02, 179.98, 600, 0.0, 0.0, 0.0, 600, -0.002866666666666669, -0.0, -0.01, 600, 0.1567946577629382, 0.21, 0.1, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.39254476795, 8930.393639, 8930.391436, 599, 89.50654241279908, 89.50656065, 89.5065239333333, 599, 3050.543339876457, 3050.635796, 3050.450463, 599, 30.842388997941033, 30.8439299333333, 30.84084105, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.6700000000000023, 0.67, 0.67, 600, 3.3333333333333504e-05, 0.04, -0.03, 600, 0.08021666666666556, 0.09, 0.08, 600, -0.001633333333333334, 0.03, -0.04, 600, 0.048414023372287174, 2.4, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 600, 0.0009333333333333336, 0.04, -0.04, 600, 0.16936666666666658, 0.1749, 0.1635, 60, , , , , , , , , , , , , , , , , 0.3136516666666667, 0.3238, 0.3028, 60, -0.19499999999999998, -0.17, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5691275862068976, 2.57024, 2.56796, 58, 31.752774137931034, 31.7567, 31.7503, 58, 1439.479655172414, 1439.546, 1439.408, 58, -1.1324879310344826, -1.1188, -1.1475, 58
2018-08-17 16:40:00, 4355.251666666666, 4422.92, 4262.39, 6, 4363.256666666665, 4430.93, 4270.39, 6, 8.004999999999999, 8.01, 8.0, 6, 11.525191666666665, 11.53, 11.521, 120, 1492.3273416666664, 1492.363, 1492.296, 120, 1001.2601666666664, 1001.28, 1001.24, 60, 5.0, 5.0, 5.0, 60, -0.18550000000000008, -0.16, -0.19, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.193400000000001, -1.17, -1.2, 50, -1.0, -1.0, -1.0, 30, 93.69333333333333, 93.8, 93.5, 30, 623.0, 623.0, 623.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9998648693664236, -1.95531628972452, -2.02759618273734, 12, -1.0073333333333339, -1.0, -1.02, 60, -1.4546666666666654, -1.44, -1.46, 60, 0.35716584644913607, 0.357942, 0.3561, 521, 5.137000000000008, 5.137, 5.137, 521, -20.344894433781235, -19.61, -20.85, 521, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 11.28, 11.28, 11.28, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1138209210577, 1004.13220637187, 1004.0920926426, 12, 1004.0, 1004.0, 1004.0, 60, 93.59166666666668, 93.9, 93.4, 12, -0.8370000000000012, -0.82, -0.84, 60, -1.1000000000000005, -1.1, -1.1, 30, 93.60333333333334, 94.0, 93.4, 30, , , , , 342.3619079589844, 350.4, 331.6, 600, 162.36190795898438, 170.39999999999998, 151.60000000000002, 600, 5.859333333333337, 7.2, 5.0, 600, 7.568333148956299, 350.4, 8.0, 288, 187.56832885742188, 202.8, 153.20000000000005, 288, 10.983780860900879, 11.1351327896118, 10.8215227127075, 12, 27.200000762939453, 27.19999999999999, 27.19999999999999, 12, 23.5, 23.5, 23.5, 12, 333.45831298828125, 335.1, 333.20000000000005, 12, 333.73291015625, 338.4, 333.20000000000005, 12, 188.27218627929688, 203.678549725753, 153.489927703206, 288, 8.272178649902344, 350.877460073231, 8.72563185682435, 288, 191.7448272705078, 191.887191772461, 191.612319946289, 12, 208.20787048339844, 208.207869200105, 208.207869200105, 12, 204.43869018554688, 204.438697354404, 204.438697354404, 12, 153.71502685546875, 155.295895160379, 153.489927703206, 12, 153.99440002441406, 158.653188152915, 153.489927703206, 12, 14.30722713470459, 22.8, 8.0, 599, 194.30722045898438, 202.8, 188.0, 599, 6.4133555926544314, 8.5, 5.1, 599, 6.501388888888892, 8.4, 5.3, 288, 6.236716239470578, 6.26204506065859, 6.22121317157714, 12, 6.500208333333331, 8.08, 5.51818181818182, 288, 8.340000000000002, 8.34, 8.34, 12, 8.5, 8.5, 8.5, 12, 8.433333333333335, 8.5, 8.1, 12, 4.6000000000000005, 4.6, 4.6, 12, 6.417721522553914, 8.3171440394823, 5.21929879148813, 288, 6.153339658797381, 6.17866753376757, 6.13690068466016, 12, 6.416486198788999, 7.99490455003269, 5.43475386283873, 288, 8.256493605307252, 8.25649360530725, 8.25649360530725, 12, 8.417921642680088, 8.41792164268009, 8.41792164268009, 12, 8.351083312531545, 8.41792164268009, 8.01897209368871, 12, 4.518638275001729, 4.51863827500173, 4.51863827500173, 12, , , , , , , , , 35.22158432006836, 37.56, 32.574, 60, , , , , 163926.16666666666, 163957.0, 163858.0, 60, 180.60000610351562, 180.6, 180.6, 540, 8930.392951420004, 8930.3940686, 8930.3918442, 60, 89.50654919033337, 89.50656781, 89.5065307366667, 60, 3050.795121686666, 3050.8869585, 3050.7026264, 60, 30.846585361444436, 30.848115975, 30.8450437733333, 60, , , , , , , , , 34.93362808227539, 35.66, 34.17, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 601, 163925.75271214658, 163957.49, 163857.48, 601, 0.6000000000000132, 0.6, 0.6, 1202, 179.99530029296875, 180.01, 179.98, 601, 179.99530029296875, 180.01, 179.98, 601, 0.0, 0.0, 0.0, 601, -0.005141430948419265, 0.0, -0.01, 601, 0.1340931780366059, 0.18, 0.07, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8930.394776404339, 8930.395925, 8930.393643, 601, 89.50657960673875, 89.50659875, 89.5065607166667, 601, 3050.727748519132, 3050.819661, 3050.636101, 601, 30.845462475318918, 30.84699435, 30.8439350166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4643926788685848, 1.5, 1.4, 1202, 0.6700000000000023, 0.67, 0.67, 601, -0.0002662229617304495, 0.03, -0.04, 601, 0.08059900166389249, 0.09, 0.08, 601, -4.9916805324459484e-05, 0.04, -0.03, 601, 0.009816971713810322, 2.4, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.00014975041597337752, 0.04, -0.04, 601, 0.16886666666666664, 0.1784, 0.1612, 60, , , , , , , , , , , , , , , , , 0.31275166666666665, 0.3304, 0.2985, 60, -0.20716666666666692, -0.18, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5695131034482763, 2.5702, 2.56893, 58, 31.754381034482762, 31.7557, 31.7525, 58, 1439.4981034482753, 1439.539, 1439.463, 58, -1.1290689655172412, -1.1203, -1.1363, 58
2018-08-17 16:41:00, 4311.63, 4432.86, 4242.12, 3, 4319.64, 4440.87, 4250.13, 3, 8.01, 8.01, 8.01, 3, 11.526858333333346, 11.53, 11.524, 120, 1492.3996000000004, 1492.458, 1492.337, 120, 1001.1884999999997, 1001.25, 1001.03, 60, 5.0, 5.0, 5.0, 60, -0.1600000000000001, -0.16, -0.16, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.200000000000001, -1.2, -1.2, 50, -1.0, -1.0, -1.0, 30, 93.37999999999998, 93.5, 93.1, 30, 656.0, 656.0, 656.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 1820.5, 1870.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0119092145963284, -1.99864303866394, -2.02759618273734, 12, -1.0046666666666668, -1.0, -1.02, 60, -1.452999999999999, -1.44, -1.46, 60, 0.35823475095785445, 0.360098, 0.357405, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.329750957854486, -20.02, -20.85, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 11.28, 11.28, 11.28, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.042786098751, 1004.10212117571, 1003.95169391546, 12, 1004.0, 1004.0, 1004.0, 60, 93.50833333333333, 93.6, 93.4, 12, -0.8468333333333343, -0.84, -0.85, 60, -1.1000000000000005, -1.1, -1.1, 30, 93.50666666666665, 93.6, 93.4, 30, , , , , 343.2039489746094, 351.2, 335.3, 600, 163.2039337158203, 171.20000000000005, 155.29999999999995, 600, 5.42966666666666, 6.5, 4.5, 600, 11.667745590209961, 350.9, 6.0, 290, 191.66773986816406, 204.0, 160.20000000000005, 290, 11.147143363952637, 11.2679204940796, 10.9662380218506, 12, 27.200000762939453, 27.19999999999999, 27.19999999999999, 12, 23.766666412353516, 24.0, 23.5, 12, 333.20001220703125, 333.20000000000005, 333.20000000000005, 12, 333.20001220703125, 333.20000000000005, 333.20000000000005, 12, 192.42250061035156, 204.8561288146, 160.520296884384, 290, 12.42249870300293, 351.377620639002, 6.68861599918603, 290, 191.8942108154297, 192.023056030273, 191.702270507812, 12, 208.20787048339844, 208.207869200105, 208.207869200105, 12, 204.65740966796875, 204.8561288146, 204.438697354404, 12, 153.48992919921875, 153.489927703206, 153.489927703206, 12, 153.48992919921875, 153.489927703206, 153.489927703206, 12, 13.509925842285156, 24.0, 6.0, 600, 193.5099334716797, 204.0, 186.0, 600, 6.557999999999995, 8.7, 4.6, 600, 6.5782758620689625, 8.7, 5.1, 290, 6.287809966038505, 6.30876645876646, 6.25956340956342, 12, 6.591544510852473, 8.55, 5.28, 289, 8.444999999999999, 8.55, 8.34, 12, 8.600000000000001, 8.7, 8.5, 12, 8.55, 8.7, 8.4, 12, 4.6000000000000005, 4.6, 4.6, 12, 6.493956864879421, 8.62192550063471, 5.01505095627724, 290, 6.2041326444315485, 6.22084122310129, 6.17425402706908, 12, 6.507223406141782, 8.46878226406018, 5.19566021901507, 289, 8.362637934683717, 8.46878226406018, 8.25649360530725, 12, 8.519923571657403, 8.62192550063471, 8.41792164268009, 12, 8.469534770058507, 8.62192550063471, 8.3171440394823, 12, 4.518638275001729, 4.51863827500173, 4.51863827500173, 12, , , , , , , , , 35.036441802978516, 36.815, 32.276, 60, , , , , 164026.16666666666, 164057.0, 163958.0, 60, 180.60000610351562, 180.6, 180.6, 542, 8930.395214950002, 8930.396332, 8930.3941073, 60, 89.50658691583331, 89.5066055333333, 89.506568455, 60, 3050.982076720001, 3051.0738323, 3050.8900589, 60, 30.849701278666668, 30.8512305383333, 30.8481676483333, 60, , , , , , , , , 34.77239990234375, 36.09, 33.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 164025.87333333367, 164057.49, 163957.59, 600, 0.6000000000000132, 0.6, 0.6, 1200, 179.991943359375, 180.02, 179.96, 599, 179.991943359375, 180.02, 179.96, 599, 0.0, 0.0, 0.0, 599, -0.00038397328881469126, -0.0, -0.01, 599, 0.010966666666666543, 0.17, -0.34, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8930.397076573356, 8930.398219, 8930.395929, 600, 89.5066179428889, 89.5066369833333, 89.5065988166667, 600, 3050.9116610183332, 3051.003743, 3050.819966, 600, 30.848527683638903, 30.8500623833333, 30.8469994333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6700000000000023, 0.67, 0.67, 599, -0.0003839732888146908, 0.03, -0.04, 599, 0.08180300500834654, 0.09, 0.08, 599, 0.00018363939899833078, 0.06, -0.03, 599, 0.004841402337228718, 2.5, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 599, 5.0083472454089605e-05, 0.04, -0.04, 599, 0.16924166666666662, 0.1761, 0.1622, 60, , , , , , , , , , , , , , , , , 0.31342833333333336, 0.3261, 0.3004, 60, -0.20866666666666703, -0.19, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5695512068965516, 2.57043, 2.56873, 58, 31.754562068965516, 31.7585, 31.7521, 58, 1439.4999310344826, 1439.555, 1439.452, 58, -1.128741379310345, -1.1171, -1.1388, 58
2018-08-17 16:42:00, 4335.31, 4335.31, 4335.31, 1, 4343.32, 4343.32, 4343.32, 1, 8.01, 8.01, 8.01, 1, 11.523958333333344, 11.529, 11.519, 120, 1492.4259, 1492.462, 1492.374, 120, 1001.1941666666659, 1001.22, 1001.08, 60, 6.3, 7.0, 5.0, 60, -0.21200000000000013, -0.16, -0.24, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.2161999999999986, -1.2, -1.23, 50, -1.0, -1.0, -1.0, 29, 93.27931034482765, 93.4, 93.1, 29, 639.5, 656.0, 623.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 1623.5, 1771.0, 1476.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.007092863320262, -1.98418708784732, -2.04209343182492, 12, -1.0026666666666668, -1.0, -1.02, 60, -1.4503333333333324, -1.44, -1.46, 60, 0.3615034913627635, 0.362453, 0.354738, 521, 5.137000000000008, 5.137, 5.137, 521, -20.27489443378126, -15.87, -20.85, 521, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 11.28, 11.28, 11.28, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0452935070983, 1004.07203605206, 1003.94166576332, 12, 1004.0, 1004.0, 1004.0, 60, 93.54166666666669, 93.7, 93.3, 12, -0.8463333333333338, -0.82, -0.87, 60, -1.0966666666666673, -1.0, -1.1, 30, 93.54000000000002, 93.7, 93.3, 30, , , , , 341.84124755859375, 350.6, 328.0, 599, 161.84124755859375, 170.60000000000002, 148.0, 599, 5.529549248747913, 7.0, 4.2, 599, 8.535614013671875, 350.6, 6.6, 288, 188.53561401367188, 202.8, 148.0, 288, 10.792428016662598, 10.9208698272705, 10.6524772644043, 11, 26.154558181762695, 27.19999999999999, 24.900000000000006, 11, 24.0, 24.0, 24.0, 11, 328.94476318359375, 333.20000000000005, 328.0, 11, 328.94476318359375, 333.20000000000005, 328.0, 11, 189.25624084472656, 203.660625005586, 148.183657443207, 288, 9.25623893737793, 351.061078720881, 7.27809660805309, 288, 191.5401611328125, 191.716888427734, 191.370147705078, 11, 207.11688232421875, 208.207869200105, 205.807657983597, 11, 204.8561248779297, 204.8561288146, 204.8561288146, 11, 149.14772033691406, 153.489927703206, 148.183657443207, 11, 149.14772033691406, 153.489927703206, 148.183657443207, 11, 13.510146141052246, 24.5, 6.6, 601, 193.51014709472656, 204.5, 186.6, 601, 6.385856905158072, 8.1, 5.0, 601, 6.469097222222221, 8.1, 5.2, 288, 6.302836566303165, 6.31617596120541, 6.28943540006927, 11, 6.452961672473864, 7.47, 5.52, 287, 8.549999999999999, 8.55, 8.55, 11, 8.700000000000001, 8.7, 8.7, 11, 8.700000000000001, 8.7, 8.7, 11, 4.6000000000000005, 4.6, 4.6, 11, 6.384333849283625, 8.01306868692579, 5.11607157702209, 288, 6.218840418048788, 6.23412860223365, 6.20607411595329, 11, 6.368192107346236, 7.38432243663354, 5.43532325204373, 287, 8.46878226406018, 8.46878226406018, 8.46878226406018, 11, 8.621925500634712, 8.62192550063471, 8.62192550063471, 11, 8.621925500634712, 8.62192550063471, 8.62192550063471, 11, 4.518638275001729, 4.51863827500173, 4.51863827500173, 11, , , , , , , , , 35.10975646972656, 37.768, 31.888, 60, , , , , 164126.16666666666, 164157.0, 164058.0, 60, 180.60000610351562, 180.6, 180.6, 540, 8930.397502483336, 8930.3986244, 8930.3963714, 60, 89.5066250413889, 89.50664374, 89.50660619, 60, 3051.169325595, 3051.263064, 3051.0770425, 60, 30.852822093249998, 30.8543844, 30.8512840416667, 60, , , , , , , , , 34.738853454589844, 36.02, 33.45, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 601, 164125.92610648953, 164157.59, 164057.59, 601, 0.6000000000000132, 0.6, 0.6, 1201, 179.98570251464844, 180.0, 179.96, 601, 179.98570251464844, 180.0, 179.96, 601, 0.0, 0.0, 0.0, 601, -0.005790349417637221, -0.0, -0.01, 601, -0.5933111480865215, -0.34, -0.81, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8930.399368532446, 8930.400509, 8930.398223, 601, 89.50665614220745, 89.50667515, 89.50663705, 601, 3051.098212622296, 3051.194063, 3051.004046, 601, 30.8516368770383, 30.8532343833333, 30.8500674333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.6700000000000023, 0.67, 0.67, 601, 0.0010149750415973384, 0.05, -0.04, 601, 0.08429284525790325, 0.09, 0.08, 601, 0.00013311148086522453, 0.04, -0.04, 601, -0.009816971713810312, 2.3, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 601, -0.00013311148086522456, 0.04, -0.05, 601, 0.17040666666666665, 0.1806, 0.1637, 60, , , , , , , , , , , , , , , , , 0.3156033333333332, 0.3345, 0.3033, 60, -0.22650000000000012, -0.22, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5691563157894737, 2.56968, 2.56852, 57, 31.755635087719295, 31.7586, 31.7536, 57, 1439.4723508771929, 1439.505, 1439.437, 57, -1.1348298245614035, -1.1279, -1.1419, 57
2018-08-17 16:43:00, 4275.7266666666665, 4277.07, 4274.92, 3, 4283.746666666666, 4285.09, 4282.94, 3, 8.02, 8.02, 8.02, 3, 11.528275000000008, 11.53, 11.527, 120, 1492.3653416666673, 1492.427, 1492.344, 120, 1001.1830000000001, 1001.21, 1001.05, 60, 7.0, 7.0, 7.0, 60, -0.23250000000000007, -0.19, -0.24, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.2174, -1.2, -1.23, 50, -1.0, -1.0, -1.0, 30, 92.9166666666667, 93.4, 92.3, 30, 623.0, 623.0, 623.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.057816067274047, -2.04209343182492, -2.07112942432997, 12, -1.0003333333333333, -1.0, -1.02, 60, -1.4496666666666655, -1.44, -1.46, 60, 0.3619399462571978, 0.36246, 0.361524, 521, 5.137000000000008, 5.137, 5.137, 521, -20.30456813819586, -20.02, -20.44, 521, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 11.28, 11.28, 11.28, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0335938942716, 1004.06200806871, 1003.93163765995, 12, 1004.0, 1004.0, 1004.0, 60, 93.19166666666668, 93.3, 93.1, 12, -0.8488333333333343, -0.84, -0.87, 60, -1.1000000000000005, -1.1, -1.1, 30, 93.1766666666666, 93.3, 93.1, 30, , , , , 345.03564453125, 351.5, 340.5, 600, 165.03562927246094, 171.5, 160.5, 600, 5.780166666666665, 6.6, 5.0, 600, 8.596132278442383, 350.4, 7.1, 288, 188.59613037109375, 202.3, 162.29999999999995, 288, 10.569198608398438, 10.714786529541, 10.386269569397, 12, 24.66666603088379, 24.900000000000006, 24.19999999999999, 12, 23.399999618530273, 24.0, 22.80000000000001, 12, 328.0, 328.0, 328.0, 12, 328.0, 328.0, 328.0, 12, 189.30734252929688, 203.182286389099, 162.625525772293, 288, 9.307345390319824, 350.867015559184, 7.79273809585663, 288, 191.31106567382812, 191.435897827148, 191.131286621094, 12, 205.55223083496094, 205.807657983597, 205.194647704342, 12, 204.2583770751953, 204.8561288146, 203.660625005586, 12, 148.18365478515625, 148.183657443207, 148.183657443207, 12, 148.18365478515625, 148.183657443207, 148.183657443207, 12, 15.264883995056152, 22.5, 7.1, 600, 195.26487731933594, 202.5, 187.1, 600, 6.435833333333334, 8.3, 5.0, 600, 6.5381944444444455, 8.3, 5.4, 288, 6.326111277807203, 6.34492904119073, 6.30280470914128, 12, 6.540207612456749, 7.90909090909091, 5.63, 289, 8.549999999999999, 8.55, 8.55, 12, 8.700000000000001, 8.7, 8.7, 12, 8.55, 8.7, 8.3, 12, 4.658333333333334, 4.7, 4.6, 12, 6.453564190386441, 8.21371692149613, 5.31408651862392, 288, 6.24315045145383, 6.26553863266603, 6.21799882790027, 12, 6.455565030703562, 7.82369062713938, 5.54583379677971, 289, 8.46878226406018, 8.46878226406018, 8.46878226406018, 12, 8.621925500634712, 8.62192550063471, 8.62192550063471, 12, 8.434958991386384, 8.62192550063471, 8.21371692149613, 12, 4.584903312164908, 4.7178574255182, 4.51863827500173, 12, 1.837, 1.837, 1.837, 1, , , , , 35.433013916015625, 37.346, 33.436, 60, , , , , 164226.16666666666, 164257.0, 164158.0, 60, 180.60000610351562, 180.6, 180.6, 539, 8930.399789885008, 8930.4009173, 8930.3986622, 60, 89.50666316475, 89.506681955, 89.50664437, 60, 3051.3607658083333, 3051.4545041, 3051.2663214, 60, 30.856012763472222, 30.8575750683333, 30.85443869, 60, , , , , , , , , 35.058746337890625, 36.11, 33.7, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 164225.9873288818, 164257.49, 164157.69, 599, 0.6000000000000132, 0.6, 0.6, 1199, 180.01904296875, 180.04, 179.99, 600, 180.01904296875, 180.04, 179.99, 600, 0.0, 0.0, 0.0, 600, 0.004783333333333304, 0.01, 0.0, 600, -0.7773455759599363, -0.71, -0.87, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.401645452423, 8930.402773, 8930.400513, 599, 89.50669409087365, 89.5067128833333, 89.5066752166667, 599, 3051.2900660350588, 3051.385171, 3051.194383, 599, 30.854834433917627, 30.8564195166667, 30.8532397166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.6700000000000023, 0.67, 0.67, 600, 0.0006833333333333338, 0.06, -0.04, 600, 0.08278333333333299, 0.09, 0.08, 600, -0.0006666666666666665, 0.04, -0.04, 600, 0.04216666666666669, 2.5, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 600, 0.0006333333333333337, 0.04, -0.05, 600, 0.17027333333333336, 0.1761, 0.1618, 60, , , , , , , , , , , , , , , , , 0.3153416666666665, 0.3262, 0.2996, 60, -0.19066666666666662, -0.17, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5693281034482762, 2.57046, 2.56822, 58, 31.756134482758625, 31.7595, 31.7538, 58, 1439.4813620689656, 1439.549, 1439.413, 58, -1.1330982758620691, -1.1184, -1.1476, 58
2018-08-17 16:44:00, 4312.288, 4469.58, 4268.37, 5, 4320.298000000001, 4477.59, 4276.38, 5, 8.01, 8.01, 8.01, 5, 11.528325000000006, 11.531, 11.525, 120, 1492.3822333333335, 1492.423, 1492.335, 120, 1001.2158333333335, 1001.23, 1001.19, 60, 7.0, 7.0, 7.0, 60, -0.18999999999999997, -0.19, -0.19, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.1898000000000009, -1.17, -1.2, 50, -1.0, -1.0, -1.0, 30, 93.05333333333333, 93.5, 92.4, 30, 623.0, 623.0, 623.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0735537141599867, -2.05660450297819, -2.08566822410063, 12, -1.0003333333333333, -1.0, -1.02, 60, -1.4516666666666653, -1.44, -1.46, 60, 0.36182629827915885, 0.362408, 0.361297, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.32674952198857, -20.02, -20.85, 523, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 11.28, 11.28, 11.28, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0686938824509, 1004.08206525717, 1004.05197987204, 12, 1004.0, 1004.0, 1004.0, 60, 93.08333333333333, 93.2, 93.0, 12, -0.8726666666666675, -0.85, -0.88, 60, -1.1000000000000005, -1.1, -1.1, 30, 93.08333333333329, 93.2, 93.0, 30, , , , , 345.17926025390625, 352.3, 338.2, 601, 165.1792449951172, 172.29999999999995, 158.20000000000005, 601, 5.622961730449249, 7.3, 4.6, 601, 9.202119827270508, 352.0, 9.1, 288, 189.20211791992188, 206.8, 158.70000000000005, 288, 10.297293663024902, 10.4949340820312, 10.0706701278687, 12, 25.933399200439453, 26.80000000000001, 24.19999999999999, 12, 25.466907501220703, 26.80000000000001, 22.80000000000001, 12, 328.0, 328.0, 328.0, 12, 332.4917907714844, 338.70000000000005, 328.0, 12, 189.93006896972656, 207.746355244265, 158.999915531552, 288, 9.930072784423828, 352.506544443795, 9.81178312672762, 288, 191.03736877441406, 191.296890258789, 190.85026550293, 12, 206.89584350585938, 207.746355244265, 205.194647704342, 12, 206.38470458984375, 207.746355244265, 203.660625005586, 12, 148.18365478515625, 148.183657443207, 148.183657443207, 12, 153.19630432128906, 158.999915531552, 148.183657443207, 12, 17.649919509887695, 27.0, 9.1, 600, 197.64991760253906, 207.0, 189.1, 600, 6.051833333333336, 7.8, 4.7, 600, 6.258333333333334, 7.8, 4.9, 288, 6.376834052507227, 6.39009695290858, 6.35671280276817, 12, 6.247714646464643, 7.59, 5.22, 288, 8.549999999999999, 8.55, 8.55, 12, 8.700000000000001, 8.7, 8.7, 12, 8.299999999999999, 8.3, 8.3, 12, 4.799999999999999, 4.8, 4.8, 12, 6.17464091994896, 7.71687418647779, 4.81325888959774, 288, 6.29443197227912, 6.30603796005174, 6.27504151293006, 12, 6.163962987916539, 7.50774355139174, 5.1360584781633, 288, 8.46878226406018, 8.46878226406018, 8.46878226406018, 12, 8.621925500634712, 8.62192550063471, 8.62192550063471, 12, 8.21371692149613, 8.21371692149613, 8.21371692149613, 12, 4.717857425518199, 4.7178574255182, 4.7178574255182, 12, , , , , , , , , 35.24559020996094, 37.303, 32.845, 60, , , , , 164326.16666666666, 164357.0, 164258.0, 60, 180.60000610351562, 180.6, 180.6, 541, 8930.402089363326, 8930.4032191, 8930.4009543, 60, 89.50670148938892, 89.5067203183333, 89.5066825716667, 60, 3051.5497349283346, 3051.6410734, 3051.4576324, 60, 30.859162248805543, 30.8606845566667, 30.8576272066667, 60, , , , , , , , , 34.883934020996094, 35.75, 33.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 164325.87333333367, 164357.49, 164257.59, 600, 0.6000000000000132, 0.6, 0.6, 1200, 180.00381469726562, 180.03, 179.97, 600, 180.00379943847656, 180.03, 179.97, 599, 0.0, 0.0, 0.0, 600, -0.0007846410684474128, 0.0, -0.01, 599, -0.6639333333333314, -0.54, -0.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.40390710332, 8930.405044, 8930.402777, 600, 89.50673178505552, 89.5067507333333, 89.50671295, 600, 3051.4809387366668, 3051.576961, 3051.385487, 600, 30.858015645611133, 30.8596160166667, 30.8564247833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6700166944908202, 0.68, 0.67, 599, -0.0002170283806343905, 0.03, -0.04, 599, 0.08324999999999974, 0.09, 0.08, 600, 0.00016694490818030064, 0.04, -0.04, 599, -0.0016666666666666707, 2.7, -3.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 599, -0.00016694490818030064, 0.04, -0.05, 599, 0.17004166666666667, 0.1769, 0.1616, 60, , , , , , , , , , , , , , , , , 0.3149233333333333, 0.3276, 0.2992, 60, -0.1858333333333332, -0.17, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5692708620689664, 2.57014, 2.56842, 58, 31.75598620689655, 31.7587, 31.7535, 58, 1439.4782758620686, 1439.531, 1439.426, 58, -1.1336862068965516, -1.1227, -1.1447, 58
2018-08-17 16:45:00, 4286.846, 4342.82, 4268.6, 5, 4294.862, 4350.84, 4276.62, 5, 8.016, 8.02, 8.01, 5, 11.51099999999999, 11.53, 11.495, 120, 1492.2638, 1492.442, 1492.151, 120, 1001.1560000000006, 1001.19, 1001.1, 60, 7.0, 7.0, 7.0, 60, -0.18999999999999997, -0.19, -0.19, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.1982000000000006, -1.17, -1.23, 50, -1.0, -1.0, -1.0, 30, 93.04333333333334, 93.3, 92.6, 30, 606.5, 623.0, 590.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0735560272298, -2.05660450297819, -2.08566822410063, 12, -1.0010000000000001, -1.0, -1.02, 60, -1.4506666666666654, -1.44, -1.46, 60, 0.3621990307692309, 0.363291, 0.36128, 520, 5.137000000000008, 5.137, 5.137, 520, -20.330980769230823, -19.61, -20.44, 520, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 11.28, 11.28, 11.28, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0127017948909, 1004.03192302172, 1003.98178054479, 12, 1004.0, 1004.0, 1004.0, 60, 93.08333333333333, 93.2, 93.0, 12, -0.8810000000000004, -0.87, -0.9, 60, -1.1000000000000005, -1.1, -1.1, 30, 93.07999999999998, 93.2, 93.0, 30, , , , , 344.0570983886719, 352.9, 336.3, 599, 164.0570831298828, 172.89999999999998, 156.29999999999995, 599, 5.66377295492488, 6.9, 4.4, 599, 12.80844497680664, 352.9, 7.1, 288, 192.80844116210938, 202.3, 160.5, 288, 10.364094734191895, 10.6658992767334, 10.1072950363159, 12, 26.799999237060547, 26.80000000000001, 26.80000000000001, 12, 26.799999237060547, 26.80000000000001, 26.80000000000001, 12, 328.0, 328.0, 328.0, 12, 338.70001220703125, 338.70000000000005, 338.70000000000005, 12, 193.58428955078125, 203.210833284013, 160.823443514328, 288, 13.584290504455566, 353.41066674263, 7.7940136170206, 288, 191.0966033935547, 191.384048461914, 190.822631835938, 12, 207.74635314941406, 207.746355244265, 207.746355244265, 12, 207.74635314941406, 207.746355244265, 207.746355244265, 12, 148.18365478515625, 148.183657443207, 148.183657443207, 12, 158.9999237060547, 158.999915531552, 158.999915531552, 12, 14.662246704101562, 22.3, 7.1, 600, 194.66224670410156, 202.3, 187.1, 600, 6.481999999999992, 8.4, 5.3, 600, 6.517708333333334, 8.3, 5.6, 288, 6.405046124557671, 6.41760221760221, 6.3840027700831, 12, 6.531173324944952, 8.26, 5.71, 289, 8.549999999999999, 8.55, 8.55, 12, 8.700000000000001, 8.7, 8.7, 12, 8.258333333333331, 8.3, 8.0, 12, 4.799999999999999, 4.8, 4.8, 12, 6.432321742033046, 8.21789916048471, 5.51481576443584, 288, 6.321532037189779, 6.33584186971259, 6.29717461383267, 12, 6.445740676576074, 8.17543387089726, 5.62630019153838, 289, 8.46878226406018, 8.46878226406018, 8.46878226406018, 12, 8.621925500634712, 8.62192550063471, 8.62192550063471, 12, 8.17524188521075, 8.21789916048471, 7.91785153204631, 12, 4.717857425518199, 4.7178574255182, 4.7178574255182, 12, , , , , , , , , 34.96200942993164, 36.966, 32.172, 60, , , , , 164426.16666666666, 164457.0, 164358.0, 60, 180.60000610351562, 180.6, 180.6, 539, 8930.404404928335, 8930.4055506, 8930.4032568, 60, 89.5067400821389, 89.5067591766667, 89.5067209466667, 60, 3051.7358113883333, 3051.8277454, 3051.6441376, 60, 30.862263523138882, 30.8637957566667, 30.8607356266667, 60, , , , , , , , , 34.70217514038086, 35.91, 33.11, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 164425.82622704515, 164457.4, 164357.59, 599, 0.6000000000000132, 0.6, 0.6, 1198, 180.0299530029297, 180.06, 180.01, 599, 180.02992248535156, 180.06, 180.01, 600, 0.0, 0.0, 0.0, 599, 0.006299999999999939, 0.01, 0.0, 600, -0.24036727879799727, 0.12, -0.54, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8930.406173949932, 8930.407301, 8930.405048, 599, 89.5067695658319, 89.50678835, 89.5067508, 599, 3051.674027300501, 3051.769945, 3051.57727, 599, 30.861233788341675, 30.8628324166667, 30.8596211666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.6700000000000023, 0.67, 0.67, 600, 0.00039999999999999996, 0.05, -0.03, 600, 0.08397328881469103, 0.09, 0.08, 599, -0.0014000000000000006, 0.03, -0.04, 600, 0.05626043405676129, 3.1, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 600, 0.0011500000000000004, 0.05, -0.04, 600, 0.171865, 0.1825, 0.1609, 60, , , , , , , , , , , , , , , , , 0.3183050000000001, 0.338, 0.2979, 60, -0.19483333333333347, -0.19, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5686975862068966, 2.56938, 2.56796, 58, 31.756413793103444, 31.7593, 31.7548, 58, 1439.442, 1439.483, 1439.397, 58, -1.1414275862068965, -1.1328, -1.151, 58
2018-08-17 16:46:00, 4383.483333333334, 4537.8, 4264.85, 3, 4391.486666666668, 4545.81, 4272.85, 3, 8.003333333333332, 8.01, 8.0, 3, 11.479575000000006, 11.499, 11.465, 120, 1492.1483083333333, 1492.318, 1491.836, 120, 1001.1645000000008, 1001.19, 1001.14, 60, 7.0, 7.0, 7.0, 60, -0.19450000000000014, -0.19, -0.22, 60, -1.1416666666666664, -1.1, -1.2, 12, -1.2144000000000006, -1.2, -1.23, 50, -1.0, -1.0, -1.0, 30, 92.48333333333333, 92.7, 92.3, 30, 623.0, 623.0, 623.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.111266446266518, -2.05660450297819, -2.21396495904276, 12, -1.0013333333333334, -1.0, -1.02, 60, -1.4536666666666656, -1.44, -1.46, 60, 0.3629540593869735, 0.363481, 0.355937, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.328352490421494, -16.7, -20.85, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 11.28, 11.28, 11.28, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.014558733756, 1004.04250762623, 1003.99180934582, 12, 1004.0, 1004.0, 1004.0, 60, 93.10833333333333, 93.3, 92.8, 12, -0.8931666666666653, -0.87, -0.91, 60, -1.14, -1.1, -1.2, 30, 93.11000000000004, 93.3, 92.8, 30, , , , , 346.1349182128906, 354.3, 339.2, 600, 166.13491821289062, 174.29999999999995, 159.20000000000005, 600, 6.240666666666665, 7.9, 5.1, 600, 7.663516998291016, 354.0, 11.3, 289, 187.66351318359375, 204.7, 159.70000000000005, 289, 10.262238502502441, 10.5822486877441, 10.0279903411865, 11, 26.799999237060547, 26.80000000000001, 26.80000000000001, 11, 25.18182373046875, 26.80000000000001, 22.80000000000001, 11, 328.0, 328.0, 328.0, 11, 338.8818054199219, 339.70000000000005, 338.70000000000005, 11, 188.3580322265625, 205.591363134295, 160.022878019689, 289, 8.358031272888184, 354.532387206604, 12.0534382412525, 289, 190.9927978515625, 191.303115844727, 190.756378173828, 11, 207.74635314941406, 207.746355244265, 207.746355244265, 11, 206.09429931640625, 207.746355244265, 203.739705885128, 11, 148.18365478515625, 148.183657443207, 148.183657443207, 11, 159.18589782714844, 160.022878019689, 158.999915531552, 11, 17.009183883666992, 24.7, 9.9, 600, 197.00918579101562, 204.7, 189.9, 600, 6.762333333333333, 8.6, 5.6, 600, 6.900346020761249, 8.6, 5.7, 289, 6.420146568413873, 6.44409830391139, 6.40741510741511, 11, 6.88507575757576, 8.41818181818182, 5.72, 288, 8.549999999999999, 8.55, 8.55, 11, 8.700000000000001, 8.7, 8.7, 11, 8.372727272727271, 8.6, 8.3, 11, 4.799999999999999, 4.8, 4.8, 11, 6.816253537975444, 8.51842623272644, 5.61578528216573, 289, 6.335588300300676, 6.36253850940692, 6.32259253753615, 11, 6.800955649455911, 8.33524729104428, 5.63656176431528, 288, 8.46878226406018, 8.46878226406018, 8.46878226406018, 11, 8.621925500634712, 8.62192550063471, 8.62192550063471, 11, 8.290757416993529, 8.51842623272644, 8.21789916048471, 11, 4.718223843179274, 4.71886507408615, 4.7178574255182, 11, , , , , , , , , 35.16147232055664, 37.326, 32.739, 60, , , , , 164526.16666666666, 164557.0, 164458.0, 60, 180.60000610351562, 180.6, 180.6, 541, 8930.406708411667, 8930.4078401, 8930.4055887, 60, 89.50677847352775, 89.506797335, 89.5067598116667, 60, 3051.9222480350004, 3052.0131284, 3051.8308894, 60, 30.86537080058333, 30.8668854733333, 30.8638481566667, 60, , , , , , , , , 34.88818359375, 36.18, 33.96, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 601, 164525.83610648918, 164557.5, 164457.5, 601, 0.6000000000000132, 0.6, 0.6, 1202, 180.04428100585938, 180.07, 180.03, 601, 180.04428100585938, 180.07, 180.03, 601, 0.0, 0.0, 0.0, 601, -0.003693843594009978, 0.01, -0.01, 601, -0.018269550748751907, 0.13, -0.24, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8930.408448928456, 8930.409606, 8930.407305, 601, 89.50680748214086, 89.5068267666667, 89.5067884166667, 601, 3051.863712279532, 3051.957906, 3051.770266, 601, 30.864395204658933, 30.8659651, 30.8628377666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.6700000000000023, 0.67, 0.67, 601, 0.0001996672212978364, 0.04, -0.03, 601, 0.0827454242928446, 0.09, 0.08, 601, -0.0013976705490848593, 0.04, -0.04, 601, -0.021464226289517465, 3.0, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.00029950083194675537, 0.05, -0.04, 601, 0.17054833333333327, 0.1768, 0.1639, 60, , , , , , , , , , , , , , , , , 0.31587166666666666, 0.3274, 0.3035, 60, -0.17416666666666664, -0.15, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.568450877192983, 2.56909, 2.56792, 57, 31.75647543859649, 31.7595, 31.7548, 57, 1439.4267017543862, 1439.467, 1439.396, 57, -1.1446543859649125, -1.136, -1.1511, 57
2018-08-17 16:47:00, 4335.22, 4372.56, 4276.7, 3, 4343.240000000001, 4380.58, 4284.72, 3, 8.02, 8.02, 8.02, 3, 11.421541666666664, 11.47, 11.316, 120, 1492.016158333333, 1492.245, 1491.215, 120, 1001.2019999999995, 1001.21, 1001.19, 60, 7.0, 7.0, 7.0, 60, -0.2200000000000002, -0.22, -0.22, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.200000000000001, -1.2, -1.2, 50, -1.0, -1.0, -1.0, 30, 92.85666666666667, 93.0, 92.7, 30, 623.0, 623.0, 623.0, 4, 540.5, 557.0, 524.0, 4, 4297.0, 4297.0, 4297.0, 1, 295.0, 295.0, 295.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1945677603003815, -2.17034213097304, -2.21396495904276, 12, -1.0003333333333333, -1.0, -1.02, 60, -1.4529999999999987, -1.44, -1.46, 60, 0.3613501166347989, 0.362631, 0.358817, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.338871892925464, -19.19, -20.44, 523, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 11.28, 11.28, 11.28, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.054207737105, 1004.06256482496, 1004.04250789039, 12, 1004.0, 1004.0, 1004.0, 60, 92.93333333333334, 93.1, 92.8, 12, -0.9209999999999994, -0.91, -0.93, 60, -1.2, -1.2, -1.2, 30, 92.92333333333335, 93.1, 92.8, 30, , , , , 346.53204345703125, 354.3, 339.4, 601, 166.5320587158203, 174.29999999999995, 159.39999999999998, 601, 6.125291181364392, 7.6, 5.3, 601, 11.280963897705078, 354.3, 9.1, 288, 191.2809600830078, 205.6, 164.60000000000002, 288, 10.054547309875488, 10.2411575317383, 9.85383319854736, 12, 26.799999237060547, 26.80000000000001, 26.80000000000001, 12, 25.300003051757812, 25.599999999999994, 24.69999999999999, 12, 328.0, 328.0, 328.0, 12, 339.70001220703125, 339.70000000000005, 339.70000000000005, 12, 192.02081298828125, 206.494868233386, 165.000812762692, 288, 12.020809173583984, 354.825341562771, 9.82612063931828, 288, 190.7865753173828, 190.975326538086, 190.574859619141, 12, 207.74635314941406, 207.746355244265, 207.746355244265, 12, 206.19369506835938, 206.494868233386, 205.591363134295, 12, 148.18365478515625, 148.183657443207, 148.183657443207, 12, 160.0228729248047, 160.022878019689, 160.022878019689, 12, 17.129146575927734, 25.9, 9.1, 601, 197.129150390625, 205.9, 189.1, 601, 6.8820299500832, 8.5, 5.2, 601, 7.036805555555554, 8.5, 5.8, 288, 6.505410218180273, 6.55323641398407, 6.45566724436741, 12, 7.0350284090909065, 8.34545454545454, 6.02, 288, 8.549999999999999, 8.55, 8.55, 12, 8.700000000000001, 8.7, 8.7, 12, 8.599999999999998, 8.6, 8.6, 12, 4.799999999999999, 4.8, 4.8, 12, 6.952106293090909, 8.41365128657747, 5.71272484689416, 288, 6.422684457808191, 6.47047881097928, 6.37465680934733, 12, 6.95040582068729, 8.2599762908777, 5.93559730267409, 288, 8.46878226406018, 8.46878226406018, 8.46878226406018, 12, 8.621925500634712, 8.62192550063471, 8.62192550063471, 12, 8.51842623272644, 8.51842623272644, 8.51842623272644, 12, 4.718865074086151, 4.71886507408615, 4.71886507408615, 12, , , , , , , , , 35.31380844116211, 37.514, 32.874, 60, , , , , 164626.16666666666, 164657.0, 164558.0, 60, 180.60000610351562, 180.6, 180.6, 539, 8930.409003573333, 8930.4101282, 8930.4078786, 60, 89.5068167262222, 89.50683547, 89.5067979766667, 60, 3052.1091644450007, 3052.2027696, 3052.0160995, 60, 30.868486074083332, 30.87004616, 30.8669349916667, 60, , , , , , , , , 35.01601028442383, 36.11, 33.96, 599, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 164625.95, 164657.5, 164557.6, 600, 0.6000000000000132, 0.6, 0.6, 1198, 180.02789306640625, 180.05, 180.0, 599, 180.02789306640625, 180.05, 180.0, 599, 0.0, 0.0, 0.0, 599, 0.007479131886477377, 0.01, 0.0, 599, -0.4346666666666667, -0.21, -0.66, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8930.410777876672, 8930.411938, 8930.40961, 600, 89.5068462979444, 89.5068656333333, 89.5068268333333, 600, 3052.0517945150027, 3052.143323, 3051.958215, 600, 30.867529908583347, 30.8690553833333, 30.86597025, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.6700000000000023, 0.67, 0.67, 599, 0.0009015025041736228, 0.04, -0.03, 599, 0.0823873121869777, 0.09, 0.08, 599, -0.00010016694490818031, 0.05, -0.04, 599, -0.027712854757929884, 2.6, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.0005843071786310517, 0.04, -0.05, 599, 0.17133333333333325, 0.1796, 0.1629, 60, , , , , , , , , , , , , , , , , 0.31730666666666674, 0.3327, 0.3016, 60, -0.14950000000000002, -0.04, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5690306896551722, 2.56968, 2.56843, 58, 31.757936206896566, 31.7603, 31.7547, 58, 1439.4576034482757, 1439.496, 1439.427, 58, -1.138610344827586, -1.1306, -1.1445, 58
2018-08-17 16:48:00, 4271.73, 4277.72, 4264.24, 6, 4279.740000000001, 4285.73, 4272.25, 6, 8.01, 8.01, 8.01, 6, 11.423066666666688, 11.448, 11.412, 120, 1492.0904166666671, 1492.211, 1492.029, 120, 1001.2061666666664, 1001.22, 1001.19, 60, 7.0, 7.0, 7.0, 60, -0.1810000000000001, -0.16, -0.22, 60, -1.1833333333333331, -1.1, -1.2, 12, -1.197000000000001, -1.17, -1.2, 50, -1.0, -1.0, -1.0, 30, 92.78999999999998, 93.3, 92.6, 30, 623.0, 623.0, 623.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1199629106039892, -2.04209343182492, -2.15582896181655, 12, -1.0, -1.0, -1.0, 60, -1.454333333333332, -1.44, -1.46, 60, 0.35963563793103454, 0.360712, 0.354153, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.344367816091975, -17.53, -20.85, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 11.28, 11.28, 11.28, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 20000.0, 20000.0, 20000.0, 2, 18843.5, 19030.0, 18657.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0583402521266, 1004.07203799806, 1004.04250810615, 12, 1004.0, 1004.0, 1004.0, 60, 93.33333333333331, 93.4, 93.2, 12, -0.9239999999999994, -0.91, -0.93, 60, -1.18, -1.1, -1.2, 30, 93.33000000000006, 93.4, 93.2, 30, , , , , 345.8168029785156, 354.3, 335.8, 600, 165.81680297851562, 174.29999999999995, 155.79999999999995, 600, 5.959333333333339, 8.3, 4.3, 600, 5.375452995300293, 354.3, 8.0, 288, 185.37545776367188, 204.5, 161.5, 288, 9.682490348815918, 10.0575323104858, 9.48034381866455, 12, 26.799999237060547, 26.80000000000001, 26.80000000000001, 12, 25.600000381469727, 25.599999999999994, 25.599999999999994, 12, 328.0, 328.0, 328.0, 12, 340.67498779296875, 342.0, 339.70000000000005, 12, 186.0548095703125, 205.406158156384, 161.782145967022, 288, 6.054811954498291, 354.837596134994, 8.70789684048589, 288, 190.40890502929688, 190.783172607422, 190.197845458984, 12, 207.74635314941406, 207.746355244265, 207.746355244265, 12, 206.494873046875, 206.494868233386, 206.494868233386, 12, 148.18365478515625, 148.183657443207, 148.183657443207, 12, 160.99319458007812, 162.349613178239, 160.022878019689, 12, 16.875350952148438, 24.7, 8.0, 599, 196.87535095214844, 204.7, 188.0, 599, 6.222203672787984, 8.6, 4.7, 599, 6.521180555555552, 8.3, 5.0, 288, 6.579472613533284, 6.60221683408382, 6.55579056865464, 12, 6.512155934343436, 8.1, 5.05, 288, 8.549999999999999, 8.55, 8.55, 12, 8.700000000000001, 8.7, 8.7, 12, 8.575, 8.6, 8.5, 12, 4.799999999999999, 4.8, 4.8, 12, 6.435514263738607, 8.2105206013898, 4.91457625018659, 288, 6.496768287465012, 6.51908877776649, 6.47336639091403, 12, 6.42646648941986, 8.01189553955675, 4.96533273993829, 288, 8.46878226406018, 8.46878226406018, 8.46878226406018, 12, 8.621925500634712, 8.62192550063471, 8.62192550063471, 12, 8.4922324961892, 8.51842623272644, 8.41365128657747, 12, 4.718865074086151, 4.71886507408615, 4.71886507408615, 12, , , , , 1.988, 1.988, 1.988, 1, 35.51042175292969, 37.715, 32.895, 60, , , , , 164726.16666666666, 164757.0, 164658.0, 60, 180.60000610351562, 180.6, 180.6, 540, 8930.411294061672, 8930.4124231, 8930.4101661, 60, 89.50685490102784, 89.5068737183333, 89.5068361016667, 60, 3052.3000852533314, 3052.3937115, 3052.2058402, 60, 30.871668087555566, 30.873228525, 30.8700973366667, 60, , , , , , , , , 35.32228088378906, 36.2, 34.37, 601, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 164725.95, 164757.5, 164657.6, 600, 0.6000000000000132, 0.6, 0.6, 1202, 180.03591918945312, 180.06, 180.01, 601, 180.03591918945312, 180.06, 180.01, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, -0.9612499999999993, -0.65, -1.14, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8930.41308556498, 8930.414235, 8930.411942, 600, 89.50688475941666, 89.5069039166667, 89.5068657, 600, 3052.234952825004, 3052.328668, 3052.143643, 600, 30.87058254708336, 30.8721444666667, 30.8690607166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4705490848585663, 1.5, 1.4, 1202, 0.6701164725457592, 0.68, 0.67, 601, 0.0004658901830282853, 0.05, -0.04, 601, 0.07999999999999889, 0.08, 0.08, 601, 0.0005823627287853577, 0.04, -0.05, 601, -0.04509151414309482, 2.6, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000019, 0.3, 0.3, 601, 1.3705490848585975, 1.4, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.0007986688851913481, 0.04, -0.05, 601, 0.17206999999999997, 0.18, 0.1587, 60, , , , , , , , , , , , , , , , , 0.3186833333333334, 0.3334, 0.2939, 60, -0.18483333333333354, -0.08, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.56857551724138, 2.56927, 2.56815, 58, 31.758117241379328, 31.7613, 31.7557, 58, 1439.4292758620693, 1439.478, 1439.403, 58, -1.144605172413793, -1.1338, -1.1501, 58
2018-08-17 16:49:00, 4273.742, 4278.37, 4265.53, 5, 4281.752, 4286.38, 4273.54, 5, 8.01, 8.01, 8.01, 5, 11.434199999999981, 11.439, 11.429, 120, 1492.123808333333, 1492.138, 1492.111, 120, 1001.2033333333333, 1001.25, 1001.13, 60, 7.0, 7.0, 7.0, 60, -0.1600000000000001, -0.16, -0.16, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.200000000000001, -1.2, -1.2, 50, -1.0466666666666666, -1.0, -1.1, 30, 93.08333333333334, 93.4, 92.7, 30, 590.0, 590.0, 590.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.005921443307195, -1.96974484743424, -2.05660450297819, 12, -1.0, -1.0, -1.0, 60, -1.454333333333332, -1.44, -1.46, 60, 0.3569322571976966, 0.35843, 0.351374, 521, 5.137000000000008, 5.137, 5.137, 521, -20.370786948176594, -16.7, -20.85, 521, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 11.28, 11.28, 11.28, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 20000.0, 20000.0, 20000.0, 2, 18973.0, 20000.0, 17946.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.050309770069, 1004.10212374598, 1003.99181037984, 12, 1004.0, 1004.0, 1004.0, 60, 93.55, 93.8, 93.2, 12, -0.9039999999999986, -0.9, -0.91, 60, -1.1000000000000005, -1.1, -1.1, 30, 93.6266666666667, 93.9, 93.3, 30, , , , , 345.3814392089844, 359.1, 336.7, 600, 165.38143920898438, 179.10000000000002, 156.70000000000005, 600, 5.6955, 7.7, 4.2, 600, 13.48488712310791, 359.1, 9.4, 289, 193.48489379882812, 202.8, 163.0, 289, 9.633936882019043, 9.74202060699463, 9.54838848114014, 12, 26.799999237060547, 26.80000000000001, 26.80000000000001, 12, 24.774991989135742, 25.599999999999994, 24.5, 12, 328.0, 328.0, 328.0, 12, 341.5, 341.5, 341.5, 12, 194.2521514892578, 203.657619715436, 163.339279253266, 289, 14.252145767211914, 359.688634137015, 10.1353795943519, 289, 190.34805297851562, 190.460205078125, 190.264251708984, 12, 207.74635314941406, 207.746355244265, 207.746355244265, 12, 205.67832946777344, 206.494868233386, 205.406158156384, 12, 148.18365478515625, 148.183657443207, 148.183657443207, 12, 161.7821502685547, 161.782145967022, 161.782145967022, 12, 17.367965698242188, 23.7, 9.1, 598, 197.3679656982422, 203.7, 189.1, 598, 7.002675585284266, 8.6, 4.9, 598, 7.213148788927334, 8.6, 5.2, 289, 6.633212958627737, 6.65039861351819, 6.60952875952876, 12, 7.229056307014785, 8.45, 5.96, 289, 8.549999999999999, 8.55, 8.55, 12, 8.700000000000001, 8.7, 8.7, 12, 8.599999999999998, 8.6, 8.6, 12, 4.891666666666666, 4.9, 4.8, 12, 7.127706921933107, 8.5116821881121, 5.11410940852622, 289, 6.548091029225174, 6.56942566838521, 6.5294356286146, 12, 7.143649788883165, 8.36428620156158, 5.8760545451642, 289, 8.46878226406018, 8.46878226406018, 8.46878226406018, 12, 8.621925500634712, 8.62192550063471, 8.62192550063471, 12, 8.511682188112102, 8.5116821881121, 8.5116821881121, 12, 4.805392738305108, 4.81325888959774, 4.71886507408615, 12, , , , , , , , , 35.0042724609375, 37.934, 32.621, 60, , , , , 164826.16666666666, 164857.0, 164758.0, 60, 180.60000610351562, 180.6, 180.6, 539, 8930.413600873335, 8930.4147422, 8930.4124612, 60, 89.50689334788889, 89.50691237, 89.5068743533333, 60, 3052.4909415216675, 3052.5848879, 3052.3969432, 60, 30.874849025361115, 30.8764147983333, 30.8732823866667, 60, , , , , , , , , 34.93784713745117, 35.72, 33.81, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 600, 164825.95015, 164857.51, 164757.6, 600, 0.6000000000000132, 0.6, 0.6, 1198, 180.04212951660156, 180.07, 180.02, 599, 180.04212951660156, 180.07, 180.02, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, -1.1939232053422373, -1.12, -1.29, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8930.415396185, 8930.416548, 8930.414239, 600, 89.50692326975, 89.5069424666667, 89.5069039833333, 600, 3052.4276518, 3052.525505, 3052.328987, 600, 30.873794196666694, 30.8754250833333, 30.8721497833333, 600, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.6700000000000023, 0.67, 0.67, 599, -0.0010183639398998335, 0.04, -0.04, 599, 0.07999999999999889, 0.08, 0.08, 599, -8.347245409015025e-05, 0.03, -0.04, 599, 0.022537562604340575, 2.6, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 599, 0.000450751252086811, 0.04, -0.04, 599, 0.17289833333333338, 0.1796, 0.1668, 60, , , , , , , , , , , , , , , , , 0.3202066666666666, 0.3326, 0.309, 60, -0.18333333333333318, -0.17, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5692789473684208, 2.57031, 2.56863, 57, 31.76047894736842, 31.7645, 31.7571, 57, 1439.4647017543857, 1439.52, 1439.429, 57, -1.1378280701754389, -1.1264, -1.1451, 57
2018-08-17 16:50:00, 4276.33, 4279.89, 4272.77, 2, 4284.34, 4287.9, 4280.78, 2, 8.01, 8.01, 8.01, 2, 11.440141666666674, 11.443, 11.437, 120, 1492.096708333334, 1492.167, 1491.997, 120, 1001.2656666666666, 1001.28, 1001.25, 60, 7.0, 7.0, 7.0, 60, -0.1600000000000001, -0.16, -0.16, 60, -1.1583333333333332, -1.1, -1.2, 12, -1.1862000000000013, -1.17, -1.2, 50, -1.0, -1.0, -1.0, 28, 93.04285714285716, 93.5, 92.8, 28, 557.0, 557.0, 557.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.061388130482916, -1.96974484743424, -2.11237238014934, 12, -1.0003333333333333, -1.0, -1.02, 60, -1.4549999999999987, -1.44, -1.46, 60, 0.3550228180076629, 0.356258, 0.354222, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.392528735632197, -20.02, -20.44, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 11.28, 11.28, 11.28, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 20000.0, 20000.0, 20000.0, 2, 16247.0, 17399.0, 15095.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1174908204083, 1004.13276513009, 1004.10212377023, 12, 1004.0, 1004.0, 1004.0, 60, 93.56666666666668, 93.8, 93.4, 12, -0.9093333333333321, -0.9, -0.91, 60, -1.1551724137931036, -1.1, -1.2, 29, 93.57586206896552, 93.8, 93.4, 29, , , , , 345.7509460449219, 351.5, 334.4, 600, 165.7509307861328, 171.5, 154.39999999999998, 600, 5.696499999999997, 7.4, 4.3, 600, 12.491806983947754, 351.2, 7.4, 288, 192.49180603027344, 210.5, 162.5, 288, 9.864622116088867, 10.1208276748657, 9.64582538604736, 12, 29.266857147216797, 30.5, 26.80000000000001, 12, 28.43425750732422, 30.5, 23.69999999999999, 12, 328.0, 328.0, 328.0, 12, 341.79998779296875, 342.79999999999995, 341.5, 12, 193.26571655273438, 211.545875437659, 162.818499501423, 288, 13.26572322845459, 351.691189013179, 8.11037723145574, 288, 190.60255432128906, 190.845474243164, 190.363723754883, 12, 210.27957153320312, 211.545875437659, 207.746355244265, 12, 209.4339141845703, 211.545875437659, 204.609710679188, 12, 148.18365478515625, 148.183657443207, 148.183657443207, 12, 162.08897399902344, 163.104980055859, 161.782145967022, 12, 19.00950813293457, 30.8, 7.4, 602, 199.00950622558594, 210.8, 187.4, 602, 6.28471760797342, 7.6, 4.4, 602, 6.392013888888887, 7.6, 4.9, 288, 6.653868542438161, 6.66656271656271, 6.64095634095634, 12, 6.376559343434343, 7.23, 5.07, 288, 8.549999999999999, 8.55, 8.55, 12, 8.700000000000001, 8.7, 8.7, 12, 8.599999999999998, 8.6, 8.6, 12, 4.8999999999999995, 4.9, 4.9, 12, 6.307696675962947, 7.51863522505156, 4.81536917546385, 288, 6.569559772503598, 6.58371146690884, 6.5568569791298, 12, 6.29224810343991, 7.14566201273914, 4.98360104314861, 288, 8.46878226406018, 8.46878226406018, 8.46878226406018, 12, 8.621925500634712, 8.62192550063471, 8.62192550063471, 12, 8.503760679015272, 8.5116821881121, 8.41662407895013, 12, 4.81325888959774, 4.81325888959774, 4.81325888959774, 12, , , , , , , , , 35.51484298706055, 37.851, 33.437, 60, , , , , 164926.16666666666, 164957.0, 164858.0, 60, 180.60000610351562, 180.6, 180.6, 541, 8930.415910961668, 8930.417045, 8930.4147805, 60, 89.50693184936111, 89.50695075, 89.5069130083333, 60, 3052.6826043250007, 3052.7785615, 3052.588114, 60, 30.878043405416673, 30.8796426916667, 30.8764685666667, 60, , , , , , , , , 35.30873489379883, 36.09, 34.22, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 601, 164926.0108985021, 164957.61, 164857.61, 601, 0.6000000000000132, 0.6, 0.6, 1202, 180.05230712890625, 180.07, 180.04, 601, 180.05230712890625, 180.07, 180.04, 601, 0.0, 0.0, 0.0, 601, -0.0005490848585690518, -0.0, -0.01, 601, -1.2414642262895137, -1.13, -1.32, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8930.417704281668, 8930.418853, 8930.416552, 600, 89.50696173802777, 89.5069808833333, 89.5069425333333, 600, 3052.6223374450005, 3052.717905, 3052.525819, 600, 30.877038957416655, 30.87863175, 30.8754303166667, 600, , , , , 12.0, 12.0, 12.0, 601, 1.5113144758735466, 1.7, 1.5, 1202, 0.6700000000000023, 0.67, 0.67, 601, -0.0006655574043261234, 0.03, -0.04, 601, 0.07999999999999889, 0.08, 0.08, 601, 4.9916805324459186e-05, 0.03, -0.03, 601, 0.05723793677204659, 2.5, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.4113144758735596, 1.6, 1.4, 1202, 0.0, -0.0, -0.0, 601, 0.0008985024958402661, 0.04, -0.04, 601, 0.17255500000000007, 0.1863, 0.1635, 60, , , , , , , , , , , , , , , , , 0.3195650000000001, 0.345, 0.3028, 60, -0.19416666666666663, -0.17, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5690522413793104, 2.56968, 2.56847, 58, 31.761837931034478, 31.7652, 31.76, 58, 1439.4465862068969, 1439.485, 1439.41, 58, -1.142006896551724, -1.1339, -1.1498, 58
2018-08-17 16:51:00, 4273.8775000000005, 4276.68, 4268.27, 4, 4281.885, 4284.68, 4276.29, 4, 8.0075, 8.02, 8.0, 4, 11.435524999999984, 11.443, 11.431, 120, 1492.1743333333327, 1492.236, 1492.137, 120, 1001.2578333333338, 1001.27, 1001.25, 60, 5.05, 7.0, 4.0, 60, -0.10150000000000013, -0.07, -0.16, 60, -1.1083333333333332, -1.1, -1.2, 12, -1.1910000000000007, -1.17, -1.2, 50, -0.9733333333333329, -0.9, -1.0, 30, 93.27333333333334, 93.6, 92.9, 30, 557.0, 557.0, 557.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0057549102731675, -1.94090138710362, -2.04021948707435, 12, -1.0, -1.0, -1.0, 60, -1.4546666666666654, -1.44, -1.46, 60, 0.3542145182341657, 0.354566, 0.353832, 521, 5.137000000000008, 5.137, 5.137, 521, -20.37953934740885, -20.02, -20.44, 521, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 11.28, 11.28, 11.28, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 20000.0, 20000.0, 20000.0, 2, 12330.5, 13178.0, 11483.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1104812630865, 1004.12218119867, 1004.10212408338, 12, 1004.0, 1004.0, 1004.0, 60, 93.60833333333333, 94.0, 93.4, 12, -0.8989999999999994, -0.88, -0.91, 60, -1.1066666666666671, -1.1, -1.2, 30, 93.59000000000002, 94.0, 93.4, 30, , , , , 345.52642822265625, 352.3, 340.2, 600, 165.5264129638672, 172.29999999999995, 160.20000000000005, 600, 5.562999999999997, 6.6, 4.7, 600, 15.215805053710938, 352.3, 11.9, 287, 195.21580505371094, 207.9, 161.5, 287, 10.232619285583496, 10.3591156005859, 10.1090316772461, 11, 30.5, 30.5, 30.5, 11, 30.5, 30.5, 30.5, 11, 328.0, 328.0, 328.0, 11, 341.7727355957031, 342.5, 341.5, 11, 196.02183532714844, 208.841620109177, 161.810436915204, 287, 16.02184295654297, 352.785921238408, 12.6741041328595, 287, 190.96206665039062, 191.102783203125, 190.838989257812, 11, 211.54586791992188, 211.545875437659, 211.545875437659, 11, 211.54586791992188, 211.545875437659, 211.545875437659, 11, 148.18365478515625, 148.183657443207, 148.183657443207, 11, 162.08535766601562, 162.818499501423, 161.810436915204, 11, 18.273963928222656, 27.9, 11.9, 599, 198.2739715576172, 207.9, 191.9, 599, 6.574791318864782, 8.0, 5.2, 599, 6.599303135888498, 8.0, 5.3, 287, 6.629188561783346, 6.65084922010399, 6.60284327323162, 11, 6.595142045454548, 7.88, 5.69, 288, 8.504545454545456, 8.55, 8.45, 11, 8.654545454545454, 8.7, 8.6, 11, 8.281818181818181, 8.5, 7.9, 11, 4.8999999999999995, 4.9, 4.9, 11, 6.514474909028332, 7.92053805488639, 5.2141920220933, 287, 6.544097822335737, 6.56318211546893, 6.518659954356, 11, 6.5103269937512565, 7.79666226514061, 5.60525727127876, 288, 8.421284053833546, 8.46878226406018, 8.36428620156158, 11, 8.565471354502925, 8.62192550063471, 8.51842623272644, 11, 8.18130384128675, 8.415994384619, 7.81679526156818, 11, 4.81325888959774, 4.81325888959774, 4.81325888959774, 11, , , , , , , , , 35.49455642700195, 38.049, 33.463, 60, , , , , 165026.16666666666, 165057.0, 164958.0, 60, 180.60000610351562, 180.6, 180.6, 540, 8930.41821580166, 8930.4193507, 8930.4170834, 60, 89.50697026336108, 89.5069891783333, 89.50695139, 60, 3052.878020268334, 3052.9729092, 3052.7819426, 60, 30.881300337805556, 30.88288182, 30.8796990433333, 60, , , , , , , , , 35.41550064086914, 36.36, 34.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 599, 165026.0741068444, 165057.51, 164957.71, 599, 0.6000000000000132, 0.6, 0.6, 1200, 180.05540466308594, 180.09, 180.02, 600, 180.05540466308594, 180.09, 180.02, 600, 0.0, 0.0, 0.0, 600, -0.0032333333333333355, 0.01, -0.01, 600, -1.2186166666666716, -1.17, -1.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.42001426502, 8930.421155, 8930.418856, 600, 89.50700023775002, 89.50701925, 89.5069809333333, 600, 3052.8129658883336, 3052.907308, 3052.718226, 600, 30.880216098138856, 30.8817884666667, 30.8786371, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.6700000000000023, 0.67, 0.67, 600, 0.00011666666666666658, 0.04, -0.05, 600, 0.08503333333333393, 0.09, 0.08, 600, 0.0002666666666666668, 0.04, -0.04, 600, 0.06050000000000004, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, -0.0, -0.0, 600, 0.0012666666666666677, 0.04, -0.05, 600, 0.17328166666666672, 0.1815, 0.1648, 60, , , , , , , , , , , , , , , , , 0.3209066666666666, 0.3361, 0.3052, 60, -0.12099999999999993, -0.01, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5687441379310347, 2.56961, 2.56827, 58, 31.760746551724147, 31.7646, 31.7582, 58, 1439.4312931034485, 1439.479, 1439.402, 58, -1.1449224137931036, -1.1347, -1.1512, 58
2018-08-17 16:52:00, 4344.315, 4374.9, 4268.98, 4, 4352.3275, 4382.92, 4277.0, 4, 8.0125, 8.02, 8.0, 4, 11.436333333333351, 11.44, 11.434, 120, 1492.1817666666664, 1492.235, 1492.14, 120, 1001.2595000000007, 1001.27, 1001.24, 60, 4.15, 5.0, 4.0, 60, -0.07299999999999994, -0.07, -0.09, 60, -1.1166666666666665, -1.1, -1.2, 12, -1.1724000000000012, -1.17, -1.2, 50, -0.9833333333333331, -0.9, -1.0, 30, 93.13333333333334, 93.2, 93.0, 30, 540.5, 557.0, 524.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0079798447038866, -1.96974484743424, -2.06903959957191, 12, -1.0, -1.0, -1.0, 60, -1.455666666666665, -1.44, -1.46, 60, 0.35412032758620715, 0.354644, 0.353766, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.369176245210756, -20.02, -20.85, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 11.28, 11.28, 11.28, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 20000.0, 20000.0, 20000.0, 2, 9365.5, 9510.0, 9221.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1122919050284, 1004.1227370976, 1004.09209595962, 12, 1004.0, 1004.0, 1004.0, 60, 93.64999999999999, 94.0, 93.5, 12, -0.9184999999999997, -0.9, -0.93, 60, -1.1200000000000006, -1.1, -1.2, 30, 93.64999999999999, 94.0, 93.4, 30, , , , , 346.15234375, 356.0, 331.6, 600, 166.15232849121094, 176.0, 151.60000000000002, 600, 5.414000000000001, 7.7, 3.5, 600, 10.275397300720215, 356.0, 6.3, 288, 190.275390625, 204.5, 161.70000000000005, 288, 10.586055755615234, 10.651876449585, 10.4887704849243, 12, 30.5, 30.5, 30.5, 12, 28.98329734802246, 30.5, 27.900000000000006, 12, 332.22576904296875, 335.5, 328.0, 12, 341.5, 341.5, 341.5, 12, 191.04559326171875, 205.401267852457, 161.967812819109, 289, 11.045587539672852, 356.542989539398, 6.97160017765901, 289, 191.3378143310547, 191.4599609375, 191.261215209961, 12, 211.54586791992188, 211.545875437659, 211.545875437659, 12, 209.7429656982422, 211.545875437659, 208.841620109177, 12, 152.73941040039062, 158.999915531552, 148.183657443207, 12, 161.81044006347656, 161.810436915204, 161.810436915204, 12, 17.02494239807129, 25.6, 6.3, 600, 197.0249481201172, 205.6, 186.3, 600, 6.378333333333333, 8.1, 4.6, 600, 6.528819444444441, 8.1, 4.9, 288, 6.65426482873761, 6.66221837088388, 6.64481442941381, 12, 6.557575757575755, 7.55, 4.98, 288, 8.450000000000001, 8.45, 8.45, 12, 8.599999999999998, 8.6, 8.6, 12, 8.033333333333331, 8.1, 8.0, 12, 4.8999999999999995, 4.9, 4.9, 12, 6.43794202254021, 8.00939165788159, 4.8114933318048, 289, 6.5699278075324115, 6.57803017767033, 6.5622317288121, 12, 6.4709499637634735, 7.46493845944483, 4.8933869858403, 288, 8.364286201561582, 8.36428620156158, 8.36428620156158, 12, 8.51842623272644, 8.51842623272644, 8.51842623272644, 12, 7.950155922551459, 8.00939165788159, 7.92053805488639, 12, 4.8120255641172855, 4.81325888959774, 4.8114933318048, 12, , , , , , , , , 35.37112045288086, 37.934, 32.861, 60, , , , , 165126.16666666666, 165157.0, 165058.0, 60, 180.60203552246094, 180.7, 180.6, 540, 8930.420528855, 8930.4216763, 8930.4193893, 60, 89.50700881425001, 89.5070279383333, 89.5069898216667, 60, 3053.072392986667, 3053.1693272, 3052.9761904, 60, 30.884539883111113, 30.8861554533333, 30.8829365066667, 60, , , , , , , , , 35.2634162902832, 36.73, 33.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 165125.95999999964, 165157.51, 165057.61, 600, 0.6000000000000132, 0.6, 0.6, 1200, 180.05511474609375, 180.07, 180.02, 600, 180.05511474609375, 180.07, 180.02, 600, 0.0, 0.0, 0.0, 600, 0.0012166666666666671, 0.01, -0.01, 600, -1.4489166666666562, -1.3, -1.57, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.422329953351, 8930.423523, 8930.421159, 600, 89.50703883255561, 89.5070587166667, 89.5070193166667, 600, 3053.0041545200024, 3053.099215, 3052.907624, 600, 30.883402575333335, 30.8849869166667, 30.8817937333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.6701666666666692, 0.68, 0.67, 600, -0.0004500000000000006, 0.04, -0.03, 600, 0.08778333333333416, 0.09, 0.08, 600, -0.00065, 0.04, -0.04, 600, -0.011833333333333331, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, 0.0, 0.0, 600, -0.00021666666666666682, 0.04, -0.04, 600, 0.1752433333333333, 0.1854, 0.168, 60, , , , , , , , , , , , , , , , , 0.3245433333333334, 0.3434, 0.3112, 60, -0.035, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5688182758620695, 2.56971, 2.56825, 58, 31.76054310344827, 31.7631, 31.7589, 58, 1439.436396551724, 1439.49, 1439.404, 58, -1.1437810344827584, -1.1323, -1.1507, 58
2018-08-17 16:53:00, 4322.5599999999995, 4370.93, 4274.19, 2, 4330.565, 4378.94, 4282.19, 2, 8.004999999999999, 8.01, 8.0, 2, 11.438858333333336, 11.445, 11.434, 120, 1492.1606916666674, 1492.223, 1492.063, 120, 1001.2316666666662, 1001.27, 1001.09, 60, 5.0, 5.0, 5.0, 60, -0.08999999999999993, -0.09, -0.09, 60, -1.133333333333333, -1.1, -1.2, 12, -1.1730000000000012, -1.17, -1.2, 50, -0.9766666666666668, -0.9, -1.0, 30, 93.19666666666666, 93.6, 92.9, 30, 524.0, 524.0, 524.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.958435021282156, -1.89773833490233, -2.01145384353765, 12, -1.0003333333333333, -1.0, -1.02, 60, -1.4563333333333321, -1.44, -1.46, 60, 0.353675265384615, 0.354662, 0.352084, 520, 5.137000000000008, 5.137, 5.137, 520, -20.386673076923103, -20.02, -20.85, 520, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 11.28, 11.28, 11.28, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 16773.5, 17522.0, 16025.0, 2, 7698.5, 8208.0, 7189.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0839244620885, 1004.12218166049, 1003.94166903971, 12, 1004.0, 1004.0, 1004.0, 60, 94.10833333333333, 94.3, 93.8, 12, -0.9269999999999994, -0.91, -0.93, 60, -1.1266666666666667, -1.1, -1.2, 30, 94.1, 94.3, 93.8, 30, , , , , 344.5166320800781, 351.7, 332.5, 599, 164.51661682128906, 171.70000000000005, 152.5, 599, 5.33205342237062, 6.9, 4.1, 599, 11.325274467468262, 351.5, 8.0, 289, 191.3252716064453, 205.9, 152.5, 289, 10.610786437988281, 10.9080772399902, 10.3942604064941, 12, 30.5, 30.5, 30.5, 12, 27.56670379638672, 27.900000000000006, 25.900000000000006, 12, 333.5322265625, 338.70000000000005, 332.5, 12, 333.99658203125, 341.5, 332.5, 12, 192.08682250976562, 206.924355631344, 152.743970139027, 288, 12.086820602416992, 351.969936426631, 8.71570608777665, 288, 191.35577392578125, 191.677276611328, 191.124420166016, 12, 211.54586791992188, 211.545875437659, 211.545875437659, 12, 208.52210998535156, 208.841620109177, 206.924355631344, 12, 153.7854766845703, 158.999915531552, 152.743970139027, 12, 154.2515411376953, 161.810436915204, 152.743970139027, 12, 16.115863800048828, 25.9, 8.0, 600, 196.11585998535156, 205.9, 188.0, 600, 6.172666666666668, 8.7, 4.7, 600, 6.245674740484429, 8.7, 4.8, 289, 6.62143793837372, 6.64878724878724, 6.60319112036074, 12, 6.249248737373738, 8.47, 5.01, 288, 8.453333333333335, 8.47, 8.45, 12, 8.625, 8.7, 8.6, 12, 8.25, 8.7, 8.1, 12, 4.866666666666665, 4.9, 4.8, 12, 6.162499088883162, 8.61833258191085, 4.71539284944706, 288, 6.536647987719506, 6.56509179671178, 6.51793765745867, 12, 6.162799451171602, 8.38520783858911, 4.9233858628473, 288, 8.36777314106617, 8.38520783858911, 8.36428620156158, 12, 8.543402820022543, 8.61833258191085, 8.51842623272644, 12, 8.161626888888906, 8.61833258191085, 8.00939165788159, 12, 4.779459837685553, 4.8114933318048, 4.71539284944706, 12, 1.92, 1.92, 1.92, 1, , , , , 35.5001335144043, 37.614, 33.329, 60, , , , , 165226.16666666666, 165257.0, 165158.0, 60, 180.61392211914062, 180.7, 180.6, 539, 8930.422855458333, 8930.4240063, 8930.4217162, 60, 89.50704759097219, 89.5070667716667, 89.5070286033333, 60, 3053.2700884216674, 3053.3678183, 3053.1725759, 60, 30.887834807027783, 30.8894636383333, 30.8862095983333, 60, , , , , , , , , 35.41590881347656, 36.56, 34.62, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 600, 165225.95999999964, 165257.51, 165157.61, 600, 0.6000000000000132, 0.6, 0.6, 1198, 180.0316162109375, 180.06, 179.99, 599, 180.0316162109375, 180.06, 179.99, 599, 0.0, 0.0, 0.0, 599, -0.004424040066777942, -0.0, -0.01, 599, -1.4720868113522614, -1.33, -1.59, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8930.42469972998, 8930.425864, 8930.423527, 600, 89.50707829643845, 89.5070976666667, 89.5070587833333, 599, 3053.1962002966666, 3053.292795, 3053.099534, 600, 30.8866006506121, 30.88820795, 30.8849922333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.6700333889816383, 0.68, 0.67, 599, 0.0005676126878130217, 0.04, -0.04, 599, 0.08948247078464226, 0.09, 0.08, 599, -0.0003005008347245408, 0.03, -0.04, 599, 0.031886477462437376, 2.5, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.0, -0.0, -0.0, 599, 0.0004841402337228711, 0.04, -0.04, 599, 0.17515333333333333, 0.1836, 0.1669, 60, , , , , , , , , , , , , , , , , 0.3243900000000001, 0.3399, 0.309, 60, -0.18433333333333335, -0.17, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5689938596491215, 2.56954, 2.56816, 57, 31.761168421052627, 31.7638, 31.7595, 57, 1439.4451929824565, 1439.476, 1439.395, 57, -1.142114035087719, -1.1354, -1.1527, 57
2018-08-17 16:54:00, 4270.442, 4275.94, 4263.81, 5, 4278.446, 4283.94, 4271.81, 5, 8.004, 8.01, 8.0, 5, 11.449050000000007, 11.452, 11.444, 120, 1492.1147583333338, 1492.176, 1492.024, 120, 1001.2258333333335, 1001.25, 1001.09, 60, 6.3, 7.0, 5.0, 60, -0.10300000000000006, -0.09, -0.11, 60, -1.1083333333333332, -1.1, -1.2, 12, -1.2077999999999995, -1.2, -1.23, 50, -1.0400000000000005, -1.0, -1.1, 30, 93.34000000000005, 93.5, 93.2, 30, 524.0, 524.0, 524.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9732788320709347, -1.92650011204205, -2.04209343182492, 12, -1.0003333333333333, -1.0, -1.02, 60, -1.457333333333332, -1.44, -1.46, 60, 0.3512084693486587, 0.352363, 0.350004, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.370000000000033, -20.02, -20.44, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 11.28, 11.28, 11.28, 2, 35.5, 71.0, 0.0, 2, 35.5, 71.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 13470.5, 14023.0, 12918.0, 2, 6060.5, 6250.0, 5871.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0778895599591, 1004.1021249819, 1003.96172640138, 12, 1004.0, 1004.0, 1004.0, 60, 93.83333333333333, 94.2, 93.3, 12, -0.9193333333333331, -0.9, -0.93, 60, -1.1066666666666671, -1.1, -1.2, 30, 94.02333333333327, 94.2, 93.8, 30, , , , , 343.1859130859375, 352.6, 332.1, 600, 163.18589782714844, 172.60000000000002, 152.10000000000002, 600, 5.693666666666666, 7.5, 4.4, 600, 10.268327713012695, 341.5, 8.3, 289, 190.26832580566406, 202.0, 152.10000000000002, 289, 11.1754789352417, 11.3086795806885, 10.9785184860229, 12, 30.5, 30.5, 30.5, 12, 25.900001525878906, 25.900000000000006, 25.900000000000006, 12, 332.29998779296875, 332.5, 332.1, 12, 332.29998779296875, 332.5, 332.1, 12, 191.07333374023438, 202.905250153377, 152.354051384717, 289, 11.073331832885742, 341.949410690931, 9.10926369325637, 289, 191.93553161621094, 192.137420654297, 191.772903442383, 12, 211.54586791992188, 211.545875437659, 211.545875437659, 12, 206.92434692382812, 206.924355631344, 206.924355631344, 12, 152.54901123046875, 152.743970139027, 152.354051384717, 12, 152.54901123046875, 152.743970139027, 152.354051384717, 12, 14.655830383300781, 22.0, 8.0, 601, 194.6558380126953, 202.0, 188.0, 601, 6.628785357737107, 8.4, 5.2, 601, 6.695155709342564, 8.4, 5.2, 289, 6.643028835885496, 6.66604296604298, 6.61569646569648, 12, 6.675111670336583, 8.25, 5.26, 289, 8.47, 8.47, 8.47, 12, 8.700000000000001, 8.7, 8.7, 12, 8.700000000000001, 8.7, 8.7, 12, 4.799999999999999, 4.8, 4.8, 12, 6.608969766921194, 8.3160758962949, 5.11470367347244, 289, 6.558944459168177, 6.57959160361434, 6.52977753586757, 12, 6.5888834779118435, 8.16562600410953, 5.17234272284953, 289, 8.38520783858911, 8.38520783858911, 8.38520783858911, 12, 8.61833258191085, 8.61833258191085, 8.61833258191085, 12, 8.61833258191085, 8.61833258191085, 8.61833258191085, 12, 4.715392849447059, 4.71539284944706, 4.71539284944706, 12, , , , , , , , , 35.49113082885742, 38.228, 33.041, 60, , , , , 165326.16666666666, 165357.0, 165258.0, 60, 180.66143798828125, 180.7, 180.6, 542, 8930.425189736667, 8930.4263304, 8930.4240453, 60, 89.5070864956111, 89.5071055066667, 89.5070674216667, 60, 3053.4683180399984, 3053.5663339, 3053.3710484, 60, 30.891138634000004, 30.8927722316667, 30.8895174733333, 60, , , , , , , , , 35.51707077026367, 36.95, 34.54, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 600, 165325.96178333298, 165357.52, 165257.61, 600, 0.6000000000000132, 0.6, 0.6, 1202, 180.02435302734375, 180.07, 179.99, 601, 180.02427673339844, 180.07, 179.99, 600, 0.0, 0.0, 0.0, 600, -0.003133333333333335, 0.01, -0.01, 600, -0.9672545757071561, -0.18, -1.36, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.427057594994, 8930.428251, 8930.425868, 600, 89.50711759348309, 89.5071375166667, 89.5070977333333, 601, 3053.3880317683347, 3053.484029, 3053.293112, 600, 30.8897978884082, 30.8914004833333, 30.88821325, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6188019966722265, 1.7, 1.5, 1202, 0.6700000000000023, 0.67, 0.67, 600, 4.999999999999978e-05, 0.03, -0.04, 600, 0.08988333333333463, 0.09, 0.08, 600, -0.0007166666666666668, 0.04, -0.05, 600, 0.029284525790349413, 2.5, -2.8, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.5188019966722528, 1.6, 1.4, 1202, 0.0, -0.0, -0.0, 600, 0.0006499999999999999, 0.04, -0.05, 600, 0.17470666666666662, 0.1819, 0.1677, 60, , , , , , , , , , , , , , , , , 0.32355833333333345, 0.3369, 0.3106, 60, -0.21483333333333351, -0.19, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.568627413793104, 2.56945, 2.56784, 58, 31.76130689655172, 31.7645, 31.7594, 58, 1439.4223448275864, 1439.468, 1439.377, 58, -1.1469431034482755, -1.1372, -1.1562, 58
2018-08-17 16:55:00, 4274.715, 4275.87, 4273.56, 2, 4282.725, 4283.87, 4281.58, 2, 8.01, 8.02, 8.0, 2, 11.438258333333353, 11.453, 11.421, 120, 1491.9976833333335, 1492.101, 1491.859, 120, 1001.2296666666664, 1001.25, 1001.17, 60, 7.0, 7.0, 7.0, 60, -0.1145, -0.11, -0.14, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.2299999999999986, -1.23, -1.23, 50, -1.0900000000000003, -1.0, -1.1, 30, 93.56333333333332, 93.9, 93.4, 30, 492.0, 492.0, 492.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.03063207628243, -2.01145384353765, -2.05462272095906, 12, -1.0003333333333333, -1.0, -1.02, 60, -1.4596666666666656, -1.44, -1.47, 60, 0.34845346360153245, 0.350303, 0.347156, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.379636015325698, -20.02, -20.85, 522, -0.8, -0.8, -0.8, 2, 0.005, 0.01, 0.0, 2, 11.28, 11.28, 11.28, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 11255.0, 11841.0, 10669.0, 2, 5685.5, 6246.0, 5125.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0809527037205, 1004.10268113764, 1004.04251001988, 12, 1004.0, 1004.0, 1004.0, 60, 94.06666666666668, 94.2, 93.9, 12, -0.948833333333334, -0.93, -0.96, 60, -1.2, -1.2, -1.2, 30, 94.06333333333333, 94.2, 93.9, 30, , , , , 345.1106262207031, 350.4, 336.3, 600, 165.11062622070312, 170.39999999999998, 156.29999999999995, 600, 5.744166666666666, 6.6, 4.8, 600, 10.8304443359375, 350.4, 10.5, 288, 190.8304443359375, 202.0, 162.0, 288, 10.962019920349121, 11.0417613983154, 10.8427400588989, 12, 30.5, 30.5, 30.5, 12, 24.275121688842773, 25.900000000000006, 22.0, 12, 332.1000061035156, 332.1, 332.1, 12, 332.1000061035156, 332.1, 332.1, 12, 191.6513214111328, 203.022865744813, 162.435128849903, 288, 11.651326179504395, 350.960622000648, 11.3485905055476, 288, 191.71853637695312, 191.816162109375, 191.583969116211, 12, 211.54586791992188, 211.545875437659, 211.545875437659, 12, 205.29885864257812, 206.924355631344, 203.022865744813, 12, 152.3540496826172, 152.354051384717, 152.354051384717, 12, 152.3540496826172, 152.354051384717, 152.354051384717, 12, 15.779105186462402, 22.3, 9.9, 599, 195.7790985107422, 202.3, 189.9, 599, 6.69198664440735, 8.6, 5.3, 599, 6.752430555555553, 8.6, 5.5, 288, 6.6732213156671705, 6.69071057192374, 6.65818875780709, 12, 6.762452651515156, 8.34, 5.66, 288, 8.47, 8.47, 8.47, 12, 8.700000000000001, 8.7, 8.7, 12, 8.674999999999999, 8.7, 8.6, 12, 4.799999999999999, 4.8, 4.8, 12, 6.665597784248565, 8.51199659522579, 5.41335716740327, 288, 6.588250814508864, 6.60557647203296, 6.57218325877391, 12, 6.675666358183198, 8.25325197616992, 5.57482423806086, 288, 8.38520783858911, 8.38520783858911, 8.38520783858911, 12, 8.61833258191085, 8.61833258191085, 8.61833258191085, 12, 8.591748585239587, 8.61833258191085, 8.51199659522579, 12, 4.715392849447059, 4.71539284944706, 4.71539284944706, 12, , , , , , , , , 35.04755783081055, 37.178, 33.217, 60, , , , , 165426.16666666666, 165457.0, 165358.0, 60, 180.67672729492188, 180.7, 180.6, 537, 8930.42751608, 8930.4286789, 8930.426368, 60, 89.50712526800001, 89.5071446483333, 89.5071061333333, 60, 3053.666058215, 3053.7610719, 3053.5696507, 60, 30.894434303583342, 30.896017865, 30.8928275116667, 60, , , , , , , , , 35.016502380371094, 36.23, 33.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 165425.96998333308, 165457.52, 165357.62, 600, 0.6000000000000132, 0.6, 0.6, 1200, 180.05853271484375, 180.08, 180.02, 600, 180.0585479736328, 180.08, 180.02, 601, 0.0, 0.0, 0.0, 601, -0.0035940099833610614, 0.01, -0.01, 601, -0.5050166666666671, -0.11, -0.82, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8930.429419551661, 8930.430586, 8930.428255, 600, 89.50715699252775, 89.5071764333333, 89.5071375833333, 600, 3053.5799181466678, 3053.676896, 3053.484352, 600, 30.892998635777772, 30.8946149333333, 30.8914058666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6700000000000023, 0.67, 0.67, 601, 0.00048252911813643953, 0.04, -0.05, 601, 0.09000000000000132, 0.09, 0.09, 601, -3.327787021630622e-05, 0.04, -0.04, 601, -0.018333333333333347, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 601, -0.00043261231281198023, 0.04, -0.04, 601, 0.17504666666666663, 0.183, 0.168, 60, , , , , , , , , , , , , , , , , 0.3241899999999999, 0.3389, 0.3112, 60, -0.14166666666666672, -0.07, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.568865862068965, 2.56999, 2.56824, 58, 31.75978275862069, 31.7624, 31.7574, 58, 1439.4416379310348, 1439.508, 1439.406, 58, -1.1424637931034483, -1.1287, -1.1497, 58
2018-08-17 16:56:00, 4275.665, 4275.94, 4275.39, 2, 4283.6900000000005, 4283.96, 4283.42, 2, 8.024999999999999, 8.03, 8.02, 2, 11.418508333333335, 11.423, 11.412, 120, 1492.076216666666, 1492.116, 1491.909, 120, 1001.2530000000003, 1001.26, 1001.24, 60, 7.0, 7.0, 7.0, 60, -0.13999999999999993, -0.14, -0.14, 60, -1.1499999999999997, -1.1, -1.2, 12, -1.2299999999999986, -1.23, -1.23, 50, -1.06, -1.0, -1.1, 30, 94.0433333333333, 94.1, 94.0, 30, 508.0, 524.0, 492.0, 4, 623.0, 656.0, 590.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.957040641167395, -1.88337777818765, -2.05462272095906, 12, -1.0010000000000001, -1.0, -1.02, 60, -1.4599999999999986, -1.44, -1.47, 60, 0.34652260153256725, 0.347647, 0.345331, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.39967432950194, -20.02, -20.85, 522, -0.8, -0.8, -0.8, 2, 0.015, 0.02, 0.01, 2, 11.28, 11.28, 11.28, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 5.0, 10.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 9748.0, 9979.0, 9517.0, 2, 6085.5, 6959.0, 5212.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1057463575575, 1004.11271000444, 1004.09265277086, 12, 1004.0, 1004.0, 1004.0, 60, 94.23333333333333, 94.7, 93.9, 12, -0.9419999999999998, -0.93, -0.96, 60, -1.1533333333333338, -1.1, -1.2, 30, 94.25666666666665, 94.7, 93.9, 30, , , , , 344.88360595703125, 350.4, 340.2, 601, 164.8836212158203, 170.39999999999998, 160.20000000000005, 601, 5.6554076539101565, 7.4, 4.7, 601, 13.328518867492676, 350.4, 9.1, 288, 193.32852172851562, 215.2, 161.5, 288, 11.068419456481934, 11.3049774169922, 10.8256816864014, 11, 30.5, 30.5, 30.5, 11, 23.371261596679688, 30.30000000000001, 22.0, 11, 332.1000061035156, 332.1, 332.1, 11, 334.0710144042969, 341.5, 332.1, 11, 194.2245635986328, 216.213797217449, 161.799479501509, 289, 14.224563598632812, 350.961961575551, 9.83915060835511, 289, 191.84288024902344, 192.132827758789, 191.610610961914, 11, 211.54586791992188, 211.545875437659, 211.545875437659, 11, 204.37208557128906, 211.263246326436, 203.022865744813, 11, 152.3540496826172, 152.354051384717, 152.354051384717, 11, 154.33767700195312, 161.799479501509, 152.354051384717, 11, 18.091331481933594, 35.2, 9.1, 599, 198.09133911132812, 215.2, 189.1, 599, 6.449081803005007, 8.1, 4.7, 599, 6.511111111111109, 8.1, 5.1, 288, 6.670013245046598, 6.69833564493758, 6.64480609418281, 11, 6.490663730732938, 7.9, 5.27, 289, 8.47, 8.47, 8.47, 11, 8.700000000000001, 8.7, 8.7, 11, 8.599999999999998, 8.6, 8.6, 11, 4.799999999999999, 4.8, 4.8, 11, 6.427792906051585, 8.01287087933427, 5.01226600133817, 289, 6.583012092368173, 6.61130977352867, 6.55720712281596, 11, 6.404397723264231, 7.81348905293301, 5.18263419414698, 289, 8.38520783858911, 8.38520783858911, 8.38520783858911, 11, 8.61833258191085, 8.61833258191085, 8.61833258191085, 11, 8.511996595225792, 8.51199659522579, 8.51199659522579, 11, 4.715392849447059, 4.71539284944706, 4.71539284944706, 11, , , , , , , , , 35.32881546020508, 36.878, 33.697, 60, , , , , 165526.16666666666, 165557.0, 165458.0, 60, 180.64649963378906, 180.7, 180.6, 542, 8930.429875168333, 8930.4310332, 8930.4287181, 60, 89.50716458613888, 89.5071838866667, 89.5071453016667, 60, 3053.8606554750004, 3053.9558586, 3053.7642868, 60, 30.897677591250005, 30.89926431, 30.8960714466667, 60, , , , , , , , , 35.16691970825195, 36.56, 33.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 165525.96999999974, 165557.52, 165457.62, 600, 0.6000000000000132, 0.6, 0.6, 1198, 180.1016845703125, 180.14, 180.05, 599, 180.1016845703125, 180.14, 180.05, 599, 0.0, 0.0, 0.0, 599, 0.00706176961602665, 0.02, -0.01, 599, -0.3170999999999999, 0.26, -0.79, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8930.431707061667, 8930.432854, 8930.430589, 600, 89.50719511769448, 89.5072142333333, 89.5071764833333, 600, 3053.777135980002, 3053.878125, 3053.677206, 600, 30.89628559966667, 30.89796875, 30.8946201, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4088480801335352, 1.5, 1.3, 1198, 0.6700000000000023, 0.67, 0.67, 599, -3.338898163606007e-05, 0.03, -0.04, 599, 0.08981636060100298, 0.09, 0.08, 599, 0.00025041736227045047, 0.04, -0.04, 599, 0.07028380634390644, 2.7, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.3088480801335682, 1.4, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.001202003338898164, 0.04, -0.04, 599, 0.17608000000000004, 0.1842, 0.1676, 60, , , , , , , , , , , , , , , , , 0.32611500000000004, 0.3411, 0.3104, 60, -0.1743333333333332, -0.15, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5688277586206896, 2.56961, 2.56814, 58, 31.7603724137931, 31.7637, 31.7582, 58, 1439.4375862068969, 1439.482, 1439.395, 58, -1.1434896551724139, -1.1338, -1.1525, 58
2018-08-17 16:57:00, 4276.301666666667, 4281.76, 4266.29, 6, 4284.321666666666, 4289.78, 4274.31, 6, 8.019999999999998, 8.02, 8.02, 6, 11.421500000000002, 11.425, 11.418, 120, 1492.061608333334, 1492.11, 1491.992, 120, 1001.2628333333329, 1001.28, 1001.25, 60, 5.7, 7.0, 5.0, 60, -0.11399999999999988, -0.1, -0.14, 60, -1.1833333333333331, -1.1, -1.2, 12, -1.2197999999999984, -1.2, -1.23, 50, -1.0566666666666673, -1.0, -1.1, 30, 94.2666666666667, 94.5, 94.0, 30, 508.0, 524.0, 492.0, 4, 623.0, 656.0, 590.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.968603726079559, -1.86903073975856, -2.04021948707435, 12, -1.0006666666666668, -1.0, -1.02, 60, -1.4603333333333322, -1.46, -1.47, 60, 0.34302822988505755, 0.345665, 0.341704, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.384501915708817, -19.19, -20.85, 522, -0.8, -0.8, -0.8, 2, 0.01, 0.01, 0.01, 2, 11.28, 11.28, 11.28, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 7.0, 7.0, 7.0, 2, 8773.5, 9094.0, 8453.0, 2, 7015.0, 8039.0, 5991.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1151246861017, 1004.13276718527, 1004.10212601378, 12, 1004.0, 1004.0, 1004.0, 60, 94.38333333333334, 94.7, 94.0, 12, -0.9599999999999999, -0.94, -0.97, 60, -1.1800000000000002, -1.1, -1.2, 30, 94.3133333333333, 94.7, 94.0, 30, , , , , 346.2224426269531, 353.2, 338.7, 600, 166.22242736816406, 173.20000000000005, 158.70000000000005, 600, 5.69183333333333, 7.3, 4.5, 600, 5.827002048492432, 353.2, 8.0, 288, 185.82699584960938, 212.2, 159.70000000000005, 288, 11.135736465454102, 11.5002641677856, 10.6819849014282, 12, 35.20000076293945, 35.19999999999999, 35.19999999999999, 12, 35.20000076293945, 35.19999999999999, 35.19999999999999, 12, 332.1000061035156, 332.1, 332.1, 12, 341.0500183105469, 341.5, 339.70000000000005, 12, 186.50341796875, 211.26588505916, 160.07454038372, 287, 6.503414154052734, 353.799484745503, 8.70852205570969, 287, 191.90878295898438, 192.305191040039, 191.431243896484, 12, 216.2137908935547, 216.213797217449, 216.213797217449, 12, 216.2137908935547, 216.213797217449, 216.213797217449, 12, 152.3540496826172, 152.354051384717, 152.354051384717, 12, 161.36827087402344, 161.799479501509, 160.07454038372, 12, 15.947425842285156, 32.2, 7.7, 601, 195.9474334716797, 212.2, 187.7, 601, 5.974209650582356, 7.8, 4.6, 601, 6.188541666666665, 7.8, 4.6, 288, 6.611691783118541, 6.65055478502078, 6.56689798750866, 12, 6.203933080808083, 7.5, 5.1, 288, 8.47, 8.47, 8.47, 12, 8.700000000000001, 8.7, 8.7, 12, 8.474999999999998, 8.6, 8.1, 12, 4.6833333333333345, 4.8, 4.6, 12, 6.097115840597158, 7.70938692948098, 4.5120976296275, 287, 6.5236755359690655, 6.56417162272144, 6.4793726430589, 12, 6.116538507745194, 7.41079691079002, 5.01303415449978, 288, 8.38520783858911, 8.38520783858911, 8.38520783858911, 12, 8.61833258191085, 8.61833258191085, 8.61833258191085, 12, 8.387215166252911, 8.51199659522579, 8.01287087933427, 12, 4.596803971218982, 4.71539284944706, 4.5120976296275, 12, , , , , , , , , 34.94683074951172, 37.483, 32.727, 60, , , , , 165626.16666666666, 165657.0, 165558.0, 60, 180.68629455566406, 180.7, 180.6, 540, 8930.432240731667, 8930.4334044, 8930.4310735, 60, 89.50720401219444, 89.5072234066667, 89.5071845583333, 60, 3054.0536825900003, 3054.1484579, 3053.9591024, 60, 30.900894709833327, 30.9024742983333, 30.8993183733333, 60, , , , , , , , , 34.69425964355469, 35.71, 33.54, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 165625.91732888122, 165657.42, 165557.62, 599, 0.6000000000000132, 0.6, 0.6, 1200, 180.14016723632812, 180.16, 180.11, 600, 180.14016723632812, 180.16, 180.11, 600, 0.0, 0.0, 0.0, 600, 0.009999999999999861, 0.01, 0.01, 600, -0.010317195325542565, 0.14, -0.2, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.434047220346, 8930.435236, 8930.432858, 599, 89.50723412033939, 89.5072539333333, 89.5072143, 599, 3053.977127956594, 3054.076242, 3053.878443, 599, 30.899618799276563, 30.9012707, 30.89797405, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.6700000000000023, 0.67, 0.67, 600, 0.00019999999999999977, 0.04, -0.04, 600, 0.09000000000000132, 0.09, 0.09, 600, -0.0004666666666666665, 0.04, -0.04, 600, 0.12683333333333335, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0021500000000000017, 0.04, -0.04, 600, 0.17634999999999995, 0.1833, 0.1689, 60, , , , , , , , , , , , , , , , , 0.32659999999999995, 0.3395, 0.3128, 60, -0.18333333333333324, -0.17, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.568590701754386, 2.56911, 2.56829, 57, 31.760712280701753, 31.7633, 31.7589, 57, 1439.4220175438595, 1439.452, 1439.404, 57, -1.1468491228070175, -1.1404, -1.1505, 57
2018-08-17 16:58:00, 4302.136666666666, 4358.62, 4273.89, 3, 4310.1466666666665, 4366.62, 4281.9, 3, 8.01, 8.02, 8.0, 3, 11.427750000000009, 11.432, 11.424, 120, 1492.1066, 1492.128, 1492.029, 120, 1001.2401666666666, 1001.26, 1001.22, 60, 4.85, 5.0, 4.0, 60, -0.09849999999999995, -0.09, -0.1, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.243199999999999, -1.23, -1.26, 50, -1.1000000000000005, -1.1, -1.1, 30, 94.2033333333333, 94.4, 94.1, 30, 459.0, 459.0, 459.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9040746519527392, -1.88267665889867, -1.93977660213022, 12, -1.002, -1.0, -1.02, 60, -1.460499999999999, -1.46, -1.47, 60, 0.3415937615384614, 0.342231, 0.340937, 520, 5.137000000000008, 5.137, 5.137, 520, -20.387500000000017, -20.02, -20.44, 520, -0.8, -0.8, -0.8, 2, 0.015, 0.02, 0.01, 2, 11.28, 11.28, 11.28, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 7.0, 7.0, 7.0, 2, 7496.5, 7802.0, 7191.0, 2, 4044.0, 4260.0, 3828.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0918177945633, 1004.11271039886, 1004.07259650744, 12, 1004.0, 1004.0, 1004.0, 60, 94.95, 95.1, 94.7, 12, -0.9709999999999999, -0.96, -0.99, 60, -1.2, -1.2, -1.2, 30, 94.95666666666668, 95.1, 94.7, 30, , , , , 345.16748046875, 355.1, 336.5, 598, 165.16746520996094, 175.10000000000002, 156.5, 598, 5.843311036789299, 7.5, 4.8, 598, 11.631211280822754, 354.3, 8.0, 288, 191.63121032714844, 202.0, 158.89999999999998, 288, 11.308955192565918, 11.670129776001, 10.8929214477539, 12, 35.20000076293945, 35.19999999999999, 35.19999999999999, 12, 35.20000076293945, 35.19999999999999, 35.19999999999999, 12, 332.1000061035156, 332.1, 332.1, 12, 339.5, 339.70000000000005, 338.9, 12, 192.48239135742188, 203.004710428482, 159.258033768258, 288, 12.482393264770508, 354.925907557551, 8.80528061243405, 288, 192.1121826171875, 192.456298828125, 191.695465087891, 12, 216.2137908935547, 216.213797217449, 216.213797217449, 12, 216.07762145996094, 216.213797217449, 214.579557319164, 12, 152.3540496826172, 152.354051384717, 152.354051384717, 12, 159.87042236328125, 160.07454038372, 159.258033768258, 12, 15.304778099060059, 22.3, 8.0, 601, 195.30477905273438, 202.3, 188.0, 601, 6.810149750415973, 9.0, 5.2, 601, 6.877430555555557, 9.0, 5.3, 288, 6.585867382614135, 6.60110918544194, 6.56433032616236, 12, 6.872201457079507, 8.84, 5.65, 287, 8.685833333333335, 8.84, 8.47, 12, 8.875, 9.0, 8.7, 12, 8.674999999999999, 9.0, 7.9, 12, 4.6000000000000005, 4.6, 4.6, 12, 6.79001282323823, 8.91128570673622, 5.22137058311947, 288, 6.500097696220596, 6.51797075380817, 6.47842132717467, 12, 6.784806694307399, 8.75406160763991, 5.56356203648347, 287, 8.600372537202079, 8.75406160763991, 8.38520783858911, 12, 8.78922190472565, 8.91128570673622, 8.61833258191085, 12, 8.562420611484704, 8.91128570673622, 7.71662031805197, 12, 4.512097629627499, 4.5120976296275, 4.5120976296275, 12, , , , , 1.703, 1.703, 1.703, 1, 35.53486251831055, 37.606, 33.488, 60, , , , , 165726.16666666666, 165757.0, 165658.0, 60, 180.69906616210938, 180.8, 180.6, 539, 8930.434582655, 8930.4357389, 8930.4334442, 60, 89.50724304425003, 89.507262315, 89.50722407, 60, 3054.2447831566683, 3054.3402423, 3054.1517623, 60, 30.90407971927778, 30.905670705, 30.9025293716667, 60, , , , , , , , , 35.14223098754883, 36.2, 34.18, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 601, 165725.85610648894, 165757.52, 165657.52, 601, 0.6000000000000132, 0.6, 0.6, 1202, 180.1351776123047, 180.15, 180.12, 601, 180.1351776123047, 180.15, 180.12, 601, 0.0, 0.0, 0.0, 601, -0.0018469217970049929, 0.01, -0.01, 601, -0.1123294509151413, 0.15, -0.34, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8930.43643058734, 8930.437609, 8930.43524, 601, 89.5072738431225, 89.5072934833333, 89.507254, 601, 3054.1771458901835, 3054.278327, 3054.076565, 601, 30.90295243150304, 30.9046387833333, 30.9012760833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.6700000000000023, 0.67, 0.67, 601, 0.0009484193011647259, 0.05, -0.03, 601, 0.09000000000000132, 0.09, 0.09, 601, -8.319467554076579e-05, 0.04, -0.04, 601, -0.018635607321131425, 2.8, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.0002163061564059902, 0.05, -0.04, 601, 0.17634499999999997, 0.1827, 0.1605, 60, , , , , , , , , , , , , , , , , 0.3265966666666666, 0.3384, 0.2972, 60, -0.18549999999999986, -0.17, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.568726206896553, 2.56929, 2.56819, 58, 31.760598275862066, 31.7627, 31.7583, 58, 1439.4306551724135, 1439.465, 1439.399, 58, -1.145003448275862, -1.1377, -1.1516, 58
2018-08-17 16:59:00, 4367.228333333333, 4475.67, 4271.97, 6, 4375.23, 4483.67, 4279.97, 6, 8.001666666666667, 8.01, 8.0, 6, 11.426824999999987, 11.435, 11.414, 120, 1492.0763749999999, 1492.122, 1492.01, 120, 1001.237333333333, 1001.25, 1001.19, 60, 4.0, 4.0, 4.0, 60, -0.08999999999999993, -0.09, -0.09, 60, -1.2499999999999998, -1.2, -1.3, 12, -1.2311999999999985, -1.23, -1.26, 50, -1.1000000000000005, -1.1, -1.1, 30, 94.32333333333337, 94.5, 94.2, 30, 459.0, 459.0, 459.0, 4, 623.0, 623.0, 623.0, 4, 3379.0, 3412.0, 3346.0, 2, 376.5, 393.0, 360.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 7.5, 8.0, 7.0, 2, 688.0, 688.0, 688.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.013330165795953, -1.93977660213022, -2.08210742991406, 12, -1.0016666666666667, -1.0, -1.02, 60, -1.4609999999999987, -1.44, -1.47, 60, 0.34224226628352483, 0.343255, 0.341623, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.401302681992355, -20.02, -20.85, 522, -0.9, -0.9, -0.9, 2, 0.02, 0.02, 0.02, 2, 11.28, 11.28, 11.28, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 40.5, 71.0, 10.0, 2, 7.0, 7.0, 7.0, 2, 6636.0, 6833.0, 6439.0, 2, 4478.5, 4584.0, 4373.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0912603565292, 1004.10323823618, 1004.06312432334, 12, 1004.0, 1004.0, 1004.0, 60, 94.53333333333332, 94.7, 94.4, 12, -1.0126666666666675, -0.99, -1.03, 60, -1.253333333333334, -1.2, -1.3, 30, 94.52333333333337, 94.7, 94.4, 30, , , , , 347.56719970703125, 357.7, 332.8, 602, 167.5671844482422, 177.70000000000005, 152.79999999999995, 602, 6.280066445182728, 8.2, 4.7, 602, 7.731347560882568, 357.4, 12.1, 287, 187.73135375976562, 208.6, 159.20000000000005, 287, 11.157443046569824, 11.3999814987183, 10.9164695739746, 12, 35.20000076293945, 35.19999999999999, 35.19999999999999, 12, 27.983684539794922, 28.599999999999994, 23.69999999999999, 12, 332.1000061035156, 332.1, 332.1, 12, 338.8999938964844, 338.9, 338.9, 12, 188.53305053710938, 209.639025942947, 159.576567568912, 287, 8.533044815063477, 358.070845875433, 12.9589858445702, 287, 191.95294189453125, 192.189254760742, 191.692398071289, 12, 216.2137908935547, 216.213797217449, 216.213797217449, 12, 209.03347778320312, 209.639025942947, 204.69057954259, 12, 152.3540496826172, 152.354051384717, 152.354051384717, 12, 159.25804138183594, 159.258033768258, 159.258033768258, 12, 18.496809005737305, 28.8, 12.1, 600, 198.49681091308594, 208.8, 192.1, 600, 6.46599999999999, 8.0, 4.7, 600, 6.804181184668991, 8.2, 5.1, 287, 6.574609179581885, 6.60100519930676, 6.55169902912621, 12, 6.794056186868683, 7.91, 5.29, 288, 8.840000000000002, 8.84, 8.84, 12, 9.0, 9.0, 9.0, 12, 9.0, 9.0, 9.0, 12, 4.6000000000000005, 4.6, 4.6, 12, 6.71649068910845, 8.11150045817388, 5.01431126420026, 287, 6.486799707188498, 6.51343602989086, 6.46546761210998, 12, 6.706321025195082, 7.81995250115501, 5.20137879771655, 288, 8.75406160763991, 8.75406160763991, 8.75406160763991, 12, 8.911285706736221, 8.91128570673622, 8.91128570673622, 12, 8.911285706736221, 8.91128570673622, 8.91128570673622, 12, 4.512097629627499, 4.5120976296275, 4.5120976296275, 12, , , , , , , , , 35.40696334838867, 37.084, 33.858, 60, , , , , 165826.16666666666, 165857.0, 165758.0, 60, 180.7003631591797, 180.8, 180.7, 541, 8930.4369391, 8930.4381002, 8930.4357781, 60, 89.50728231833334, 89.50730167, 89.5072629683333, 60, 3054.4395271333333, 3054.5354409, 3054.3434766, 60, 30.90732545222221, 30.908924015, 30.90572461, 60, , , , , , , , , 35.02637481689453, 35.83, 34.0, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 165825.92186978343, 165857.43, 165757.62, 599, 0.6000000000000132, 0.6, 0.6, 1196, 180.13099670410156, 180.16, 180.11, 598, 180.13099670410156, 180.16, 180.11, 598, 0.0, 0.0, 0.0, 598, -0.00740802675585276, -0.0, -0.01, 598, 0.22096828046744577, 0.32, 0.09, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8930.43876455091, 8930.439961, 8930.437613, 599, 89.50731274251531, 89.5073326833333, 89.50729355, 599, 3054.3797820100176, 3054.482521, 3054.278654, 599, 30.906329700166978, 30.9080420166667, 30.9046442333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2999999999999723, 1.3, 1.3, 1196, 0.6700000000000023, 0.67, 0.67, 598, 0.0008695652173913046, 0.04, -0.04, 598, 0.08983277591973367, 0.09, 0.08, 598, -0.0004682274247491637, 0.05, -0.04, 598, -0.0008361204013377934, 2.2, -2.7, 598, 0.0, 0.0, 0.0, 598, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1196, 0.0, -0.0, -0.0, 598, -6.688963210702349e-05, 0.04, -0.05, 598, 0.17773499999999995, 0.1853, 0.1702, 60, , , , , , , , , , , , , , , , , 0.3291650000000001, 0.3433, 0.3152, 60, -0.2033333333333331, -0.2, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5689234482758616, 2.56955, 2.56837, 58, 31.760981034482754, 31.7634, 31.7592, 58, 1439.4414137931037, 1439.476, 1439.407, 58, -1.142846551724138, -1.1354, -1.1501, 58
2018-08-17 17:00:00, 4319.325, 4490.57, 4265.79, 6, 4327.331666666666, 4498.57, 4273.8, 6, 8.006666666666666, 8.02, 8.0, 6, 11.42532500000002, 11.432, 11.417, 120, 1492.0907166666664, 1492.11, 1492.077, 120, 1001.2245000000001, 1001.24, 1001.21, 60, 4.65, 5.0, 4.0, 60, -0.1355000000000001, -0.09, -0.16, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.2569999999999995, -1.23, -1.26, 50, -1.1000000000000005, -1.1, -1.1, 29, 94.68965517241377, 94.8, 94.5, 29, 541.0, 590.0, 492.0, 4, 426.0, 492.0, 360.0, 4, 3231.0, 3280.0, 3182.0, 2, 524.5, 557.0, 492.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.908874213308506, -1.8542067147477, -1.9684070287106, 12, -1.0010000000000001, -1.0, -1.02, 60, -1.4616666666666653, -1.46, -1.47, 60, 0.34319006321839113, 0.343583, 0.336308, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.381494252873562, -16.7, -20.44, 522, -0.9, -0.9, -0.9, 2, 0.02, 0.02, 0.02, 2, 11.285, 11.29, 11.28, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 7.0, 7.0, 7.0, 2, 6136.5, 6208.0, 6065.0, 2, 5525.0, 6169.0, 4881.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0776113557549, 1004.09265400271, 1004.06256868195, 12, 1004.0, 1004.0, 1004.0, 60, 94.91666666666667, 95.3, 94.5, 12, -0.9839999999999995, -0.97, -1.0, 60, -1.2, -1.2, -1.2, 29, 94.9, 95.3, 94.5, 29, , , , , 345.1151428222656, 353.2, 335.8, 599, 165.11514282226562, 173.20000000000005, 155.79999999999995, 599, 5.837228714524213, 7.7, 4.4, 599, 10.856553077697754, 352.9, 8.5, 289, 190.85655212402344, 206.6, 159.20000000000005, 289, 11.029341697692871, 11.2424907684326, 10.7992153167725, 11, 35.20000076293945, 35.19999999999999, 35.19999999999999, 11, 28.599998474121094, 28.599999999999994, 28.599999999999994, 11, 332.1000061035156, 332.1, 332.1, 11, 338.9545593261719, 339.20000000000005, 338.9, 11, 191.6993408203125, 207.638606248919, 159.609413335778, 289, 11.699335098266602, 353.489442443893, 9.32368155533038, 289, 191.84132385253906, 192.033493041992, 191.594833374023, 11, 216.2137908935547, 216.213797217449, 216.213797217449, 11, 209.63902282714844, 209.639025942947, 209.639025942947, 11, 152.3540496826172, 152.354051384717, 152.354051384717, 11, 159.34490966796875, 159.576567568912, 159.258033768258, 11, 16.42215919494629, 26.6, 8.5, 600, 196.4221649169922, 206.6, 188.5, 600, 6.722500000000001, 8.8, 5.2, 600, 6.862975778546711, 8.8, 5.4, 289, 6.58441404325377, 6.6015256588072, 6.55313691507798, 11, 6.851625631313135, 8.42, 5.8, 288, 8.840000000000002, 8.84, 8.84, 11, 9.0, 9.0, 9.0, 11, 8.890909090909089, 9.0, 8.8, 11, 4.6000000000000005, 4.6, 4.6, 11, 6.7753195877765195, 8.71598931687984, 5.31155303296136, 289, 6.498624496939238, 6.51770618367478, 6.46675981916177, 11, 6.763946485377017, 8.33407687825711, 5.70998400166154, 288, 8.75406160763991, 8.75406160763991, 8.75406160763991, 11, 8.911285706736221, 8.91128570673622, 8.91128570673622, 11, 8.796023957119532, 8.91128570673622, 8.71598931687984, 11, 4.512097629627499, 4.5120976296275, 4.5120976296275, 11, , , , , , , , , 34.889617919921875, 37.011, 32.843, 60, , , , , 165926.16666666666, 165957.0, 165858.0, 60, 180.6999969482422, 180.7, 180.7, 540, 8930.439296715002, 8930.4404556, 8930.4381399, 60, 89.50732161191667, 89.5073409266667, 89.5073023316667, 60, 3054.633690325, 3054.7286833, 3054.5386415, 60, 30.910561505416645, 30.9121447216667, 30.9089773583333, 60, , , , , , , , , 34.5346565246582, 35.61, 33.71, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 601, 165925.86610648944, 165957.53, 165857.53, 601, 0.5612312811980078, 0.6, 0.5, 1202, 180.10130310058594, 180.13, 180.08, 601, 180.10130310058594, 180.13, 180.08, 601, 0.0, 0.0, 0.0, 601, -0.0025457570715474226, 0.01, -0.01, 601, 0.24667221297836905, 0.41, 0.12, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8930.441149417646, 8930.442306, 8930.439965, 601, 89.50735249029398, 89.5073717666667, 89.50733275, 601, 3054.5781812678865, 3054.669769, 3054.482835, 601, 30.909636354464787, 30.9111628166667, 30.90804725, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.6700000000000023, 0.67, 0.67, 601, 0.000782029950083195, 0.03, -0.03, 601, 0.0881198003327793, 0.09, 0.08, 601, -0.00023294509151414321, 0.03, -0.03, 601, -0.07570715474209645, 2.1, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.161231281197989, 1.2, 1.1, 1202, 0.0, -0.0, -0.0, 601, -0.0012645590682196348, 0.04, -0.05, 601, 0.17696999999999996, 0.1843, 0.1683, 60, , , , , , , , , , , , , , , , , 0.3277433333333334, 0.3413, 0.3117, 60, -0.19399999999999992, -0.18, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5704586206896542, 2.57121, 2.56916, 58, 31.761606896551722, 31.7651, 31.7584, 58, 1439.5329482758623, 1439.578, 1439.453, 58, -1.1237896551724136, -1.1143, -1.1407, 58
2018-08-17 17:01:00, 4278.266666666667, 4285.1, 4273.77, 3, 4286.276666666666, 4293.11, 4281.78, 3, 8.01, 8.01, 8.01, 3, 11.433824999999976, 11.438, 11.43, 120, 1492.0672250000011, 1492.084, 1492.052, 120, 1001.2111666666663, 1001.22, 1001.19, 60, 5.0, 5.0, 5.0, 60, -0.16750000000000018, -0.16, -0.21, 60, -1.2499999999999998, -1.2, -1.3, 12, -1.2575999999999994, -1.23, -1.26, 50, -1.1000000000000005, -1.1, -1.1, 30, 94.49000000000002, 94.6, 94.4, 30, 508.0, 524.0, 492.0, 4, 426.0, 459.0, 393.0, 4, 3099.5, 3116.0, 3083.0, 2, 623.0, 623.0, 623.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 7.5, 8.0, 7.0, 2, 688.0, 688.0, 688.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9562281833789577, -1.8542067147477, -2.05347328147718, 12, -1.0010169491525425, -1.0, -1.02, 59, -1.4606666666666654, -1.46, -1.47, 60, 0.34241445593869757, 0.343359, 0.341175, 522, 5.13712068965518, 5.158, 5.137, 522, -20.43528735632186, -20.02, -21.27, 522, -0.9, -0.9, -0.9, 2, 0.02, 0.02, 0.02, 2, 11.29, 11.29, 11.29, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 7.0, 7.0, 7.0, 2, 5861.0, 5891.0, 5831.0, 2, 6342.5, 6532.0, 6153.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0645182977725, 1004.07315343322, 1004.04306787293, 12, 1004.0, 1004.0, 1004.0, 60, 94.93333333333332, 95.3, 94.5, 12, -1.0128333333333344, -0.99, -1.03, 60, -1.2500000000000007, -1.2, -1.3, 30, 94.95666666666666, 95.3, 94.5, 30, , , , , 346.9115295410156, 353.2, 339.7, 600, 166.9115447998047, 173.20000000000005, 159.70000000000005, 600, 6.034999999999999, 7.3, 4.9, 600, 16.25948143005371, 353.2, 10.8, 290, 196.2594757080078, 207.5, 168.39999999999998, 290, 10.805582046508789, 10.9360418319702, 10.649507522583, 12, 35.20000076293945, 35.19999999999999, 35.19999999999999, 12, 27.774993896484375, 28.599999999999994, 27.5, 12, 332.1000061035156, 332.1, 332.1, 12, 339.20001220703125, 339.20000000000005, 339.20000000000005, 12, 197.24317932128906, 208.518157638364, 168.919365453366, 289, 17.24317741394043, 353.814504666721, 11.6685290675208, 289, 191.60800170898438, 191.729232788086, 191.447708129883, 12, 216.2137908935547, 216.213797217449, 216.213797217449, 12, 208.70497131347656, 209.639025942947, 208.518157638364, 12, 152.3540496826172, 152.354051384717, 152.354051384717, 12, 159.60667419433594, 159.609413335778, 159.576567568912, 12, 17.91042709350586, 27.5, 10.5, 600, 197.9055938720703, 207.5, 190.5, 599, 7.315833333333318, 8.6, 5.4, 600, 7.345517241379307, 8.6, 5.4, 290, 6.65538325767772, 6.69746967071056, 6.60557865557865, 12, 7.3583385579937275, 8.42, 5.5, 290, 8.840000000000002, 8.84, 8.84, 12, 9.0, 9.0, 9.0, 12, 8.799999999999999, 8.8, 8.8, 12, 4.6000000000000005, 4.6, 4.6, 12, 7.258848478585075, 8.51559284279793, 5.31245501494278, 289, 6.56881817846924, 6.61007459261047, 6.51943538628271, 12, 7.272221039172545, 8.33496581778275, 5.4127896138332, 289, 8.75406160763991, 8.75406160763991, 8.75406160763991, 12, 8.911285706736221, 8.91128570673622, 8.91128570673622, 12, 8.71598931687984, 8.71598931687984, 8.71598931687984, 12, 4.512097629627499, 4.5120976296275, 4.5120976296275, 12, , , , , , , , , 35.04917907714844, 36.788, 33.087, 60, , , , , 169892.83333333334, 170057.0, 165958.0, 60, 180.6996307373047, 180.8, 180.6, 541, 8930.441660938335, 8930.4428276, 8930.4404954, 60, 89.50736101563888, 89.50738046, 89.50734159, 60, 3054.8286108666657, 3054.9251374, 3054.7320177, 60, 30.913810181111113, 30.9154189566667, 30.912200295, 60, , , , , , , , , 34.709014892578125, 35.72, 33.7, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 169865.66021702866, 170057.43, 165957.63, 599, 0.5083402835696409, 0.6, 0.5, 1199, 180.08749389648438, 180.11, 180.06, 599, 180.08749389648438, 180.11, 180.06, 599, 0.0, 0.0, 0.0, 599, 0.0020701168614357278, 0.01, 0.0, 599, 0.8666777963272112, 1.17, 0.37, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8930.443497564287, 8930.444653, 8930.44231, 599, 89.50739162607117, 89.5074108833333, 89.5073718333333, 599, 3054.763787457431, 3054.865606, 3054.670094, 599, 30.912729790957187, 30.9144267666667, 30.9111682333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.6700000000000023, 0.67, 0.67, 599, 0.0007512520868113526, 0.04, -0.04, 599, 0.08602671118530889, 0.09, 0.08, 599, 0.0007679465776293826, 0.04, -0.04, 599, -0.020868113522537566, 2.2, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.099999999999992, 1.1, 1.1, 1199, 0.0, 0.0, 0.0, 599, -0.00038397328881469104, 0.04, -0.04, 599, 0.17712666666666668, 0.1833, 0.1701, 60, , , , , , , , , , , , , , , , , 0.32805166666666674, 0.3394, 0.3151, 60, -0.1434999999999999, -0.04, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5698129824561406, 2.57056, 2.56915, 57, 31.75996140350878, 31.7619, 31.7577, 57, 1439.498912280702, 1439.542, 1439.462, 57, -1.1304929824561405, -1.1212, -1.1378, 57
2018-08-17 17:02:00, 4290.532, 4362.09, 4266.48, 5, 4298.544, 4370.11, 4274.49, 5, 8.011999999999999, 8.02, 8.01, 5, 11.432474999999984, 11.439, 11.424, 120, 1492.0739416666663, 1492.128, 1492.019, 120, 1001.1855, 1001.22, 1001.08, 60, 5.0, 5.0, 5.0, 60, -0.2100000000000003, -0.21, -0.21, 60, -1.2333333333333332, -1.2, -1.3, 12, -1.2473999999999992, -1.23, -1.26, 50, -1.1000000000000005, -1.1, -1.1, 30, 94.6033333333333, 94.7, 94.4, 30, 492.0, 492.0, 492.0, 4, 540.5, 557.0, 524.0, 4, 3034.5, 3051.0, 3018.0, 2, 573.5, 590.0, 557.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9443881323319256, -1.8399916566629, -2.05347328147718, 12, -1.002, -1.0, -1.02, 60, -1.4604999999999988, -1.46, -1.47, 60, 0.3400320038314175, 0.341504, 0.338611, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.41480842911878, -20.02, -20.85, 522, -0.9, -0.9, -0.9, 2, 0.01, 0.01, 0.01, 2, 11.29, 11.29, 11.29, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 7.0, 7.0, 7.0, 2, 5770.5, 5789.0, 5752.0, 2, 7495.5, 7774.0, 7217.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0376832985984, 1004.07315358643, 1003.93219886002, 12, 1004.0, 1004.0, 1004.0, 60, 94.90000000000002, 95.4, 94.6, 12, -1.0238333333333347, -1.02, -1.03, 60, -1.236666666666667, -1.2, -1.3, 30, 94.88666666666668, 95.4, 94.5, 30, , , , , 345.285888671875, 352.6, 338.9, 600, 165.285888671875, 172.60000000000002, 158.89999999999998, 600, 5.404000000000003, 7.3, 4.4, 600, 12.039715766906738, 352.0, 6.8, 287, 192.0397186279297, 204.5, 159.70000000000005, 287, 11.05090618133545, 11.1960783004761, 10.8464994430542, 12, 35.20000076293945, 35.19999999999999, 35.19999999999999, 12, 27.5, 27.5, 27.5, 12, 332.1000061035156, 332.1, 332.1, 12, 341.014892578125, 347.29999999999995, 339.20000000000005, 12, 192.84478759765625, 205.556106792488, 160.07196955835, 288, 12.844791412353516, 352.903931973357, 7.59426276728982, 288, 191.87777709960938, 191.988845825195, 191.660675048828, 12, 216.2137908935547, 216.213797217449, 216.213797217449, 12, 208.51815795898438, 208.518157638364, 208.518157638364, 12, 152.3540496826172, 152.354051384717, 152.354051384717, 12, 161.60079956054688, 167.809741208447, 159.609413335778, 12, 14.99382209777832, 24.7, 6.8, 599, 195.0034942626953, 204.7, 186.8, 600, 6.263606010016704, 7.6, 4.9, 599, 6.3121951219512225, 7.6, 5.0, 287, 6.6718256038795785, 6.68162911611784, 6.65927209705373, 12, 6.333617424242421, 7.36, 5.44, 288, 8.840000000000002, 8.84, 8.84, 12, 9.0, 9.0, 9.0, 12, 8.683333333333332, 8.8, 8.6, 12, 4.6000000000000005, 4.6, 4.6, 12, 6.227563609054016, 7.51300026499891, 4.90975157933608, 288, 6.585596963005648, 6.59330981886669, 6.57508064258383, 12, 6.248492856377947, 7.27208363762249, 5.35154649019779, 289, 8.75406160763991, 8.75406160763991, 8.75406160763991, 12, 8.911285706736221, 8.91128570673622, 8.91128570673622, 12, 8.599091373665393, 8.71598931687984, 8.51559284279793, 12, 4.512097629627499, 4.5120976296275, 4.5120976296275, 12, , , , , , , , , 35.46720886230469, 36.942, 33.262, 60, , , , , 170126.16666666666, 170157.0, 170058.0, 60, 180.6992645263672, 180.8, 180.6, 539, 8930.444027891666, 8930.4451979, 8930.4428668, 60, 89.50740046486108, 89.507419965, 89.5073811133333, 60, 3055.024299831667, 3055.1206015, 3054.9284505, 60, 30.91707166386111, 30.9186766916667, 30.915474175, 60, , , , , , , , , 35.06623077392578, 36.24, 34.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 170125.81333333362, 170157.43, 170057.53, 600, 0.505004170141786, 0.6, 0.5, 1199, 180.08111572265625, 180.12, 180.06, 600, 180.08111572265625, 180.12, 180.06, 600, 0.0, 0.0, 0.0, 600, -0.0012333333333333343, 0.01, -0.01, 600, 0.9800166666666661, 1.41, 0.74, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.445854683328, 8930.447077, 8930.444657, 600, 89.50743091138882, 89.5074512833333, 89.50741095, 600, 3054.9637367900004, 3055.05931, 3054.865931, 600, 30.916062279833337, 30.9176551666667, 30.9144321833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.6700000000000023, 0.67, 0.67, 600, -0.0002666666666666667, 0.03, -0.04, 600, 0.08915000000000123, 0.09, 0.08, 600, 0.0005833333333333332, 0.03, -0.04, 600, -0.041333333333333416, 2.9, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1199, 0.0, 0.0, 0.0, 600, -0.0006833333333333334, 0.05, -0.05, 600, 0.17722666666666667, 0.1836, 0.1698, 60, , , , , , , , , , , , , , , , , 0.32822166666666674, 0.3399, 0.3145, 60, -0.17866666666666658, -0.17, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5691749999999995, 2.56997, 2.56861, 58, 31.760536206896553, 31.7633, 31.757, 58, 1439.458155172414, 1439.506, 1439.424, 58, -1.139203448275862, -1.1291, -1.1465, 58
2018-08-17 17:03:00, 4318.566, 4390.06, 4272.32, 5, 4326.566, 4398.06, 4280.32, 5, 8.0, 8.0, 8.0, 5, 11.430966666666666, 11.435, 11.425, 120, 1492.0824333333333, 1492.114, 1492.055, 120, 1001.1964999999996, 1001.21, 1001.17, 60, 6.3, 7.0, 5.0, 60, -0.20349999999999982, -0.2, -0.21, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.2599999999999993, -1.26, -1.26, 50, -1.1000000000000005, -1.1, -1.1, 30, 94.63333333333331, 94.8, 94.5, 30, 475.5, 492.0, 459.0, 4, 623.0, 656.0, 590.0, 4, 3100.0, 3149.0, 3051.0, 2, 377.0, 426.0, 328.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8340764396103506, -1.82578983940573, -1.8542067147477, 12, -1.0030000000000001, -1.0, -1.02, 60, -1.4606666666666654, -1.46, -1.47, 60, 0.33754436276391536, 0.338859, 0.330764, 521, 5.137000000000008, 5.137, 5.137, 521, -20.416372360844537, -16.7, -20.85, 521, -0.9, -0.9, -0.9, 2, 0.015, 0.02, 0.01, 2, 11.29, 11.29, 11.29, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 7.0, 7.0, 7.0, 2, 5742.0, 5776.0, 5708.0, 2, 7256.0, 7957.0, 6555.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.04836248246, 1004.06256945107, 1004.02245553091, 12, 1004.0, 1004.0, 1004.0, 60, 95.44166666666666, 95.5, 95.3, 12, -1.0193333333333348, -1.0, -1.02, 60, -1.2, -1.2, -1.2, 30, 95.44000000000005, 95.5, 95.3, 30, , , , , 346.27117919921875, 358.0, 336.7, 600, 166.2711944580078, 178.0, 156.70000000000005, 600, 5.571666666666672, 7.2, 4.0, 600, 17.625024795532227, 356.9, 11.6, 288, 197.62503051757812, 207.7, 168.10000000000002, 288, 11.397172927856445, 11.6661767959595, 10.9993696212769, 12, 35.20000076293945, 35.19999999999999, 35.19999999999999, 12, 26.36672592163086, 27.69999999999999, 24.5, 12, 332.1000061035156, 332.1, 332.1, 12, 339.70001220703125, 339.70000000000005, 339.70000000000005, 12, 198.54664611816406, 208.775167787374, 168.592664076343, 288, 18.546640396118164, 357.558944069993, 12.4718528270325, 288, 192.24609375, 192.502349853516, 191.836853027344, 12, 216.2137908935547, 216.213797217449, 216.213797217449, 12, 207.35186767578125, 208.775167787374, 205.556106792488, 12, 152.3540496826172, 152.354051384717, 152.354051384717, 12, 160.0719757080078, 160.07196955835, 160.07196955835, 12, 18.160696029663086, 27.7, 11.6, 600, 198.1606903076172, 207.7, 191.6, 600, 7.2710000000000035, 9.2, 5.3, 600, 7.269097222222222, 9.2, 5.3, 288, 6.710202737400061, 6.75566331832353, 6.66004851004851, 12, 7.233399621212125, 9.14, 5.45, 288, 9.040000000000001, 9.14, 8.84, 12, 9.133333333333335, 9.2, 9.0, 12, 8.983333333333336, 9.2, 8.5, 12, 4.6000000000000005, 4.6, 4.6, 12, 7.182399889232045, 9.11537808783133, 5.21257989607195, 288, 6.624731550251972, 6.67242359898121, 6.57465122007064, 12, 7.146668113976331, 9.05291098471767, 5.36109557553795, 288, 8.953294525691751, 9.05291098471767, 8.75406160763991, 12, 9.04734729413296, 9.11537808783133, 8.91128570673622, 12, 8.898590374206297, 9.11537808783133, 8.41366493813777, 12, 4.512097629627499, 4.5120976296275, 4.5120976296275, 12, 1.457, 1.457, 1.457, 1, , , , , 35.32227325439453, 37.806, 32.737, 60, , , , , 170226.16666666666, 170257.0, 170158.0, 60, 180.6999969482422, 180.7, 180.7, 539, 8930.446409435, 8930.4475784, 8930.4452379, 60, 89.50744015725003, 89.50745964, 89.5074206316667, 60, 3055.220060399998, 3055.3160139, 3055.1239243, 60, 30.920334340000007, 30.921933565, 30.9187320716667, 60, , , , , , , , , 34.91334533691406, 35.83, 33.93, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 601, 170225.86610648947, 170257.53, 170157.53, 601, 0.5, 0.5, 0.5, 1204, 180.10267639160156, 180.12, 180.08, 602, 180.10267639160156, 180.12, 180.08, 602, 0.0, 0.0, 0.0, 602, -0.009999999999999861, -0.01, -0.01, 602, 0.920565723793681, 1.13, 0.68, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8930.448263752087, 8930.449431, 8930.447081, 601, 89.50747106253475, 89.5074905166667, 89.50745135, 601, 3055.157028356074, 3055.254148, 3055.059636, 601, 30.91928380593454, 30.9209024666667, 30.9176606, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1204, 0.6700000000000024, 0.67, 0.67, 602, 0.00016611295681063108, 0.04, -0.03, 602, 0.08998338870432025, 0.09, 0.08, 602, 0.000980066445182725, 0.04, -0.04, 602, -0.014119601328903698, 3.1, -2.7, 602, 0.0, 0.0, 0.0, 602, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.0999999999999919, 1.1, 1.1, 1204, 0.0, -0.0, -0.0, 601, -0.0003322259136212623, 0.05, -0.04, 602, 0.177505, 0.1865, 0.1706, 60, , , , , , , , , , , , , , , , , 0.32873666666666673, 0.3454, 0.316, 60, -0.09866666666666662, -0.01, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.569377413793104, 2.57024, 2.56861, 58, 31.761446551724138, 31.7639, 31.7586, 58, 1439.4676724137928, 1439.521, 1439.421, 58, -1.1374741379310345, -1.1258, -1.1472, 58
2018-08-17 17:04:00, 4273.893333333333, 4279.2, 4268.92, 6, 4281.906666666667, 4287.22, 4276.92, 6, 8.01333333333333, 8.02, 8.0, 6, 11.429158333333342, 11.432, 11.426, 120, 1492.0760249999996, 1492.124, 1492.0, 120, 1001.1848333333332, 1001.21, 1001.08, 60, 7.0, 7.0, 7.0, 60, -0.19399999999999995, -0.16, -0.2, 60, -1.233333333333333, -1.2, -1.3, 12, -1.2599999999999993, -1.26, -1.26, 50, -1.1000000000000005, -1.1, -1.1, 30, 94.97666666666665, 95.1, 94.8, 30, 459.0, 459.0, 459.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.920612740330444, -1.8542067147477, -1.98212270602215, 12, -1.0023333333333333, -1.0, -1.02, 60, -1.4599999999999986, -1.44, -1.47, 60, 0.33567045785440613, 0.336601, 0.333527, 522, 5.1369597701149505, 5.137, 5.116, 522, -20.451283524904223, -19.61, -20.85, 522, -0.9, -0.9, -0.9, 2, 0.03, 0.04, 0.02, 2, 11.29, 11.29, 11.29, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 7.0, 7.0, 7.0, 2, 5680.0, 5738.0, 5622.0, 2, 5454.5, 5837.0, 5072.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0360124796974, 1004.06312576144, 1003.95225647081, 12, 1004.0, 1004.0, 1004.0, 60, 95.06666666666666, 95.4, 94.8, 12, -1.022166666666668, -1.0, -1.03, 60, -1.2333333333333338, -1.2, -1.3, 30, 95.07000000000004, 95.4, 94.8, 30, , , , , 345.24871826171875, 351.2, 333.2, 601, 165.2487030029297, 171.20000000000005, 153.20000000000005, 601, 5.5955074875207975, 7.3, 4.3, 601, 13.106289863586426, 350.6, 8.0, 289, 193.10629272460938, 205.4, 160.70000000000005, 289, 11.77210521697998, 11.9934139251709, 11.6108446121216, 11, 35.20000076293945, 35.19999999999999, 35.19999999999999, 11, 27.69999885559082, 27.69999999999999, 27.69999999999999, 11, 333.83587646484375, 338.9, 332.1, 11, 339.70001220703125, 339.70000000000005, 339.70000000000005, 11, 193.984130859375, 206.420897289616, 161.074026308419, 289, 13.98413372039795, 351.169712995901, 8.81096187415426, 289, 192.6168975830078, 192.842483520508, 192.47900390625, 11, 216.2137908935547, 216.213797217449, 216.213797217449, 11, 208.77516174316406, 208.775167787374, 208.775167787374, 11, 154.1078338623047, 159.258033768258, 152.354051384717, 11, 160.0719757080078, 160.07196955835, 160.07196955835, 11, 16.205413818359375, 25.4, 7.7, 601, 196.20541381835938, 205.4, 187.7, 601, 6.583361064891843, 8.2, 4.6, 601, 6.635640138408305, 8.2, 5.3, 289, 6.770744664890967, 6.78019424210892, 6.76311049532387, 11, 6.6627746212121215, 8.09, 5.50909090909091, 288, 9.14, 9.14, 9.14, 11, 9.200000000000001, 9.2, 9.2, 11, 9.200000000000001, 9.2, 9.2, 11, 4.6000000000000005, 4.6, 4.6, 11, 6.547850367369768, 8.11760361405306, 5.20971262611744, 289, 6.683678353468985, 6.69435826461011, 6.67294215106991, 11, 6.575029159617802, 8.00295389866175, 5.42085741885973, 288, 9.05291098471767, 9.05291098471767, 9.05291098471767, 11, 9.11537808783133, 9.11537808783133, 9.11537808783133, 11, 9.11537808783133, 9.11537808783133, 9.11537808783133, 11, 4.512097629627499, 4.5120976296275, 4.5120976296275, 11, , , , , , , , , 34.993770599365234, 36.697, 33.208, 60, , , , , 170326.16666666666, 170357.0, 170258.0, 60, 180.6999969482422, 180.7, 180.7, 541, 8930.448790786666, 8930.4499682, 8930.4476177, 60, 89.50747984644445, 89.50749947, 89.507460295, 60, 3055.414754338334, 3055.5103367, 3055.3192815, 60, 30.923579238972216, 30.9251722783333, 30.921988025, 60, , , , , , , , , 34.57121658325195, 35.28, 33.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 170325.98840000035, 170357.54, 170257.63, 600, 0.5, 0.5, 0.5, 1198, 180.12559509277344, 180.14, 180.1, 599, 180.12559509277344, 180.14, 180.1, 599, 0.0, 0.0, 0.0, 599, 0.006076794657762882, 0.01, -0.01, 599, 0.4114833333333337, 0.68, 0.1, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8930.450613594998, 8930.451787, 8930.449435, 600, 89.50751022658332, 89.5075297833333, 89.5074905833333, 600, 3055.352111485, 3055.451325, 3055.254477, 600, 30.92253519141668, 30.92418875, 30.92090795, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.6700000000000023, 0.67, 0.67, 599, 0.0007679465776293823, 0.04, -0.04, 599, 0.09000000000000132, 0.09, 0.09, 599, -0.00015025041736227033, 0.05, -0.04, 599, -0.014023372287145234, 2.1, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 600, -0.0002504173622704506, 0.03, -0.04, 599, 0.17769500000000005, 0.1844, 0.1692, 60, , , , , , , , , , , , , , , , , 0.32908999999999994, 0.3416, 0.3133, 60, -0.1629999999999999, -0.09, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5687581034482756, 2.56981, 2.56816, 58, 31.76207068965517, 31.7651, 31.7597, 58, 1439.4280172413796, 1439.484, 1439.395, 58, -1.1460017241379306, -1.1351, -1.1525, 58
2018-08-17 17:05:00, 4323.28, 4417.96, 4275.8, 3, 4331.29, 4425.97, 4283.81, 3, 8.01, 8.01, 8.01, 3, 11.419949999999993, 11.432, 11.409, 120, 1492.0702583333332, 1492.129, 1491.953, 120, 1001.2026666666667, 1001.22, 1001.18, 60, 7.0, 7.0, 7.0, 60, -0.1600000000000001, -0.16, -0.16, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.2603999999999993, -1.26, -1.28, 50, -1.1000000000000005, -1.1, -1.1, 30, 94.91666666666671, 95.1, 94.9, 30, 442.5, 459.0, 426.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8282273812881291, -1.769114454354, -1.91119988366052, 12, -1.003666666666667, -1.0, -1.02, 60, -1.4603333333333322, -1.44, -1.47, 60, 0.3349497312859882, 0.335504, 0.33439, 521, 5.137000000000008, 5.137, 5.137, 521, -20.441976967370447, -20.02, -20.85, 521, -0.9, -0.9, -0.9, 2, 0.055, 0.06, 0.05, 2, 11.29, 11.29, 11.29, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 7.0, 7.0, 7.0, 2, 5672.0, 5721.0, 5623.0, 2, 5596.0, 6081.0, 5111.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0550487447508, 1004.07259874363, 1004.032484602, 12, 1004.0, 1004.0, 1004.0, 60, 95.48333333333333, 95.9, 94.9, 12, -1.0063333333333342, -1.0, -1.02, 60, -1.2, -1.2, -1.2, 30, 95.46666666666668, 95.9, 94.8, 30, , , , , 345.7983703613281, 351.2, 338.9, 600, 165.7983856201172, 171.20000000000005, 158.89999999999998, 600, 5.582166666666661, 7.0, 4.3, 600, 8.839272499084473, 350.9, 9.6, 288, 188.8392791748047, 202.5, 164.60000000000002, 288, 11.97693157196045, 12.2109775543213, 11.6754093170166, 12, 35.20000076293945, 35.19999999999999, 35.19999999999999, 12, 26.933378219604492, 27.69999999999999, 25.400000000000006, 12, 338.8999938964844, 338.9, 338.9, 12, 340.70001220703125, 340.70000000000005, 340.70000000000005, 12, 189.66934204101562, 203.519905596037, 165.009198283175, 288, 9.669346809387207, 351.479114140936, 10.4362215508295, 288, 192.8306884765625, 193.054595947266, 192.51594543457, 12, 216.2137908935547, 216.213797217449, 216.213797217449, 12, 207.91351318359375, 208.775167787374, 206.420897289616, 12, 159.25804138183594, 159.258033768258, 159.258033768258, 12, 161.0740203857422, 161.074026308419, 161.074026308419, 12, 15.769079208374023, 22.8, 9.6, 598, 195.76907348632812, 202.8, 189.6, 598, 6.1209030100334445, 7.9, 4.6, 598, 6.307291666666668, 7.9, 4.9, 288, 6.739383902263032, 6.76250433576136, 6.71266042317031, 12, 6.311280276816609, 7.56, 5.13, 289, 9.14, 9.14, 9.14, 12, 9.200000000000001, 9.2, 9.2, 12, 8.691666666666665, 9.2, 8.3, 12, 4.6000000000000005, 4.6, 4.6, 12, 6.2185988361963975, 7.8139764422051, 4.81102683874342, 288, 6.651668189614303, 6.67513667372638, 6.62584989620561, 12, 6.222558767371245, 7.47208416606537, 5.04214869289816, 289, 9.05291098471767, 9.05291098471767, 9.05291098471767, 12, 9.11537808783133, 9.11537808783133, 9.11537808783133, 12, 8.590361037396963, 9.11537808783133, 8.21041962304393, 12, 4.512097629627499, 4.5120976296275, 4.5120976296275, 12, , , , , , , , , 34.961212158203125, 36.781, 33.188, 60, , , , , 170426.16666666666, 170457.0, 170358.0, 60, 180.6999969482422, 180.7, 180.7, 539, 8930.451195093334, 8930.4523814, 8930.4500084, 60, 89.50751991822221, 89.50753969, 89.50750014, 60, 3055.6101361883348, 3055.7059242, 3055.5136226, 60, 30.92683560313889, 30.92843207, 30.9252270433333, 60, , , , , , , , , 34.617462158203125, 35.44, 33.67, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 170425.93732888182, 170457.44, 170357.64, 599, 0.5, 0.5, 0.5, 1198, 180.1245574951172, 180.15, 180.09, 599, 180.1245574951172, 180.15, 180.09, 599, 0.0, 0.0, 0.0, 599, 0.0006010016694490821, 0.01, 0.0, 599, 0.25056761268781297, 0.45, 0.07, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8930.452964038399, 8930.454158, 8930.451791, 599, 89.50754940063996, 89.5075693, 89.50752985, 599, 3055.5525024908193, 3055.653364, 3055.451658, 599, 30.925875041513645, 30.9275560666667, 30.9241943, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2999999999999723, 1.3, 1.3, 1197, 0.6700000000000023, 0.67, 0.67, 599, -0.0005175292153589313, 0.04, -0.04, 599, 0.09000000000000132, 0.09, 0.09, 599, -0.0003171953255425707, 0.04, -0.04, 599, 0.022370617696160312, 2.9, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.1020033388981585, 1.2, 1.1, 1198, 0.0, -0.0, -0.0, 599, 0.0004841402337228715, 0.05, -0.05, 599, 0.17824333333333328, 0.1839, 0.1721, 60, , , , , , , , , , , , , , , , , 0.3301116666666665, 0.3405, 0.3188, 60, -0.08066666666666665, -0.02, -0.15, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5727666666666673, 2.57488, 2.56994, 57, 31.7645, 31.7675, 31.7614, 57, 1439.664438596491, 1439.79, 1439.493, 57, -1.0969596491228069, -1.0704, -1.133, 57
2018-08-17 17:06:00, 4294.363333333334, 4327.45, 4276.51, 3, 4302.373333333334, 4335.46, 4284.52, 3, 8.01, 8.01, 8.01, 3, 11.429008333333336, 11.432, 11.425, 120, 1492.1295166666675, 1492.159, 1492.108, 120, 1001.2121666666659, 1001.22, 1001.2, 60, 5.7, 7.0, 5.0, 60, -0.1535000000000002, -0.15, -0.16, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.2599999999999993, -1.26, -1.26, 50, -1.1000000000000005, -1.1, -1.1, 29, 95.11379310344827, 95.2, 95.0, 29, 426.0, 426.0, 426.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 541.0, 590.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8388114799088289, -1.81160123670162, -1.8542067147477, 12, -1.0023333333333335, -1.0, -1.02, 60, -1.459833333333332, -1.44, -1.47, 60, 0.33420341842610385, 0.334728, 0.327953, 521, 5.137040307101736, 5.158, 5.137, 521, -20.40214971209213, -17.12, -20.85, 521, -0.9, -0.9, -0.9, 2, 0.03, 0.03, 0.03, 2, 11.29, 11.29, 11.29, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 7.0, 7.0, 7.0, 2, 5560.5, 5667.0, 5454.0, 2, 4989.0, 5612.0, 4366.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0650775391074, 1004.07259889479, 1004.05254201341, 12, 1004.0, 1004.0, 1004.0, 60, 95.40833333333332, 95.6, 95.3, 12, -0.9958333333333337, -0.99, -1.0, 60, -1.2, -1.2, -1.2, 30, 95.41333333333338, 95.7, 95.3, 30, , , , , 344.29425048828125, 352.9, 337.7, 600, 164.2942352294922, 172.89999999999998, 157.70000000000005, 600, 5.2255000000000065, 6.5, 4.3, 600, 12.46109390258789, 350.1, 8.5, 289, 192.46109008789062, 201.3, 158.70000000000005, 289, 11.719193458557129, 11.8057613372803, 11.6066904067993, 12, 35.20000076293945, 35.19999999999999, 35.19999999999999, 12, 23.708282470703125, 25.400000000000006, 22.5, 12, 338.7166748046875, 338.9, 338.70000000000005, 12, 338.86663818359375, 340.70000000000005, 338.70000000000005, 12, 193.33950805664062, 202.261563287552, 159.049634453713, 289, 13.339500427246094, 350.633665214192, 9.32201206965084, 289, 192.57525634765625, 192.673065185547, 192.462524414062, 12, 216.2137908935547, 216.213797217449, 216.213797217449, 12, 204.72860717773438, 206.420897289616, 203.519905596037, 12, 159.06700134277344, 159.258033768258, 159.049634453713, 12, 159.2183074951172, 161.074026308419, 159.049634453713, 12, 14.93569278717041, 21.3, 8.5, 601, 194.93569946289062, 201.3, 188.5, 601, 6.434941763727116, 8.0, 5.0, 601, 6.457439446366782, 8.0, 5.0, 289, 6.707943261779726, 6.71960444136018, 6.68786407766991, 12, 6.466789772727273, 7.78, 5.23, 288, 9.14, 9.14, 9.14, 12, 9.200000000000001, 9.2, 9.2, 12, 8.075000000000001, 8.2, 8.0, 12, 4.6000000000000005, 4.6, 4.6, 12, 6.368383107741311, 7.90903935476056, 4.90995446427984, 289, 6.6213306978469015, 6.62995969632242, 6.6023265814787, 12, 6.3776693326703455, 7.69260423277898, 5.14026613657239, 288, 9.05291098471767, 9.05291098471767, 9.05291098471767, 12, 9.11537808783133, 9.11537808783133, 9.11537808783133, 12, 7.979430748050237, 8.11760361405306, 7.90903935476056, 12, 4.512097629627499, 4.5120976296275, 4.5120976296275, 12, , , , , , , , , 35.425411224365234, 37.424, 32.733, 60, , , , , 170526.16666666666, 170557.0, 170458.0, 60, 180.6999969482422, 180.7, 180.7, 541, 8930.453606695, 8930.454794, 8930.4524219, 60, 89.50756011158329, 89.5075799, 89.507540365, 60, 3055.8065065, 3055.9039495, 3055.7091078, 60, 30.930108441666672, 30.9317324916667, 30.92848513, 60, , , , , , , , , 34.929466247558594, 35.7, 34.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 170525.87610648957, 170557.54, 170457.54, 601, 0.5232945091514196, 0.6, 0.5, 1202, 180.12110900878906, 180.14, 180.09, 601, 180.12110900878906, 180.14, 180.09, 601, 0.0, 0.0, 0.0, 601, -0.0041264559068219485, 0.0, -0.01, 601, 0.2513333333333335, 0.34, 0.1, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8930.45541126333, 8930.456626, 8930.454162, 600, 89.50759018772226, 89.5076104333333, 89.5075693666667, 600, 3055.757060586665, 3055.859157, 3055.653693, 600, 30.929284343111103, 30.93098595, 30.92756155, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.6700000000000023, 0.67, 0.67, 601, -0.001064891846921798, 0.04, -0.04, 601, 0.09000000000000132, 0.09, 0.09, 601, 0.00011647254575707131, 0.05, -0.03, 601, 0.029783693843593962, 2.6, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.00043261231281197985, 0.04, -0.04, 601, 0.17953666666666665, 0.1875, 0.1738, 60, , , , , , , , , , , , , , , , , 0.33252166666666666, 0.3473, 0.3218, 60, -0.10633333333333332, -0.01, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5723970689655173, 2.57531, 2.57061, 58, 31.763625862068963, 31.7684, 31.7615, 58, 1439.6446896551724, 1439.815, 1439.536, 58, -1.1008724137931036, -1.0651, -1.1236, 58
2018-08-17 17:07:00, 4293.816666666667, 4406.15, 4260.91, 6, 4301.825, 4414.16, 4268.92, 6, 8.008333333333331, 8.01, 8.0, 6, 11.435458333333345, 11.44, 11.43, 120, 1492.090183333334, 1492.128, 1492.018, 120, 1001.2006666666663, 1001.24, 1001.13, 60, 5.0, 5.0, 5.0, 60, -0.15750000000000006, -0.15, -0.2, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.2603999999999995, -1.26, -1.28, 50, -1.1000000000000005, -1.1, -1.1, 30, 95.27333333333335, 95.5, 95.1, 30, 426.0, 426.0, 426.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.835258820979479, -1.82578983940573, -1.8542067147477, 12, -1.0006666666666666, -1.0, -1.02, 60, -1.4589999999999987, -1.44, -1.46, 60, 0.33647443212237105, 0.339162, 0.334369, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.45128107074573, -20.02, -20.85, 523, -0.9, -0.9, -0.9, 2, 0.07, 0.08, 0.06, 2, 11.29, 11.29, 11.29, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 7.0, 7.0, 7.0, 2, 5252.5, 5256.0, 5249.0, 2, 4000.5, 4191.0, 3810.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0525422280217, 1004.09265625623, 1003.98234287762, 12, 1004.0, 1004.0, 1004.0, 60, 95.43333333333334, 95.5, 95.3, 12, -0.9861666666666664, -0.97, -1.0, 60, -1.2, -1.2, -1.2, 30, 95.43666666666668, 95.6, 95.3, 30, , , , , 343.01568603515625, 347.6, 335.5, 599, 163.0156707763672, 167.60000000000002, 155.5, 599, 5.03956594323872, 5.9, 4.5, 599, 11.772603988647461, 346.8, 6.8, 288, 191.77259826660156, 202.0, 162.0, 288, 12.02070426940918, 12.3619689941406, 11.7011413574219, 12, 28.599998474121094, 28.599999999999994, 28.599999999999994, 12, 22.45833396911621, 22.5, 22.0, 12, 338.70001220703125, 338.70000000000005, 338.70000000000005, 12, 338.70001220703125, 338.70000000000005, 338.70000000000005, 12, 192.658203125, 203.060669219498, 162.373660482464, 288, 12.658196449279785, 347.272052983816, 7.59424329942669, 288, 192.89529418945312, 193.225769042969, 192.593002319336, 12, 209.63902282714844, 209.639025942947, 209.639025942947, 12, 203.44337463378906, 203.519905596037, 203.060669219498, 12, 159.0496368408203, 159.049634453713, 159.049634453713, 12, 159.0496368408203, 159.049634453713, 159.049634453713, 12, 15.55321979522705, 22.3, 6.6, 601, 195.55322265625, 202.3, 186.6, 601, 5.80049916805325, 7.3, 4.5, 601, 5.83680555555556, 7.3, 4.6, 288, 6.692319144862946, 6.70717504332756, 6.67337954939342, 12, 5.836152146464645, 7.2, 4.86363636363636, 288, 9.14, 9.14, 9.14, 12, 9.200000000000001, 9.2, 9.2, 12, 8.0, 8.0, 8.0, 12, 4.6000000000000005, 4.6, 4.6, 12, 5.748581697703141, 7.21336839274275, 4.51006240042745, 288, 6.605915297846496, 6.61938022727013, 6.58667184873958, 12, 5.747914221685506, 7.11119789304737, 4.77529237245953, 288, 9.05291098471767, 9.05291098471767, 9.05291098471767, 12, 9.11537808783133, 9.11537808783133, 9.11537808783133, 12, 7.909039354760561, 7.90903935476056, 7.90903935476056, 12, 4.5107408101608, 4.5120976296275, 4.51006240042745, 12, , , , , , , , , 34.727508544921875, 37.224, 32.78, 60, , , , , 170626.16666666666, 170657.0, 170558.0, 60, 180.6999969482422, 180.7, 180.7, 539, 8930.456019991665, 8930.4572041, 8930.4548338, 60, 89.50760033319445, 89.5076200683333, 89.5075805633333, 60, 3056.0030956483324, 3056.098111, 3055.9073018, 60, 30.93338492747223, 30.9349685166667, 30.9317883633333, 60, , , , , , , , , 34.400699615478516, 35.28, 33.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 170625.93732888182, 170657.44, 170557.64, 599, 0.5, 0.5, 0.5, 1198, 180.1253662109375, 180.15, 180.11, 599, 180.1253662109375, 180.15, 180.11, 599, 0.0, 0.0, 0.0, 599, -0.00025041736227045074, -0.0, -0.01, 599, 0.32003333333333345, 0.45, 0.22, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8930.457817638327, 8930.459001, 8930.45663, 600, 89.50763029397223, 89.5076500166667, 89.5076105, 600, 3055.9559286283315, 3056.050742, 3055.85949, 600, 30.93259881047221, 30.9341790333333, 30.9309915, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.6700000000000023, 0.67, 0.67, 599, -0.0005676126878130215, 0.03, -0.03, 599, 0.09000000000000132, 0.09, 0.09, 599, -0.0003839732888146908, 0.04, -0.03, 599, 0.002671118530884818, 2.6, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, 3.3388981636060015e-05, 0.04, -0.04, 599, 0.17825666666666667, 0.1833, 0.1726, 60, , , , , , , , , , , , , , , , , 0.33011500000000005, 0.3395, 0.3196, 60, -0.060833333333333336, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.56980551724138, 2.57129, 2.56865, 58, 31.76289482758621, 31.7658, 31.7607, 58, 1439.489275862069, 1439.583, 1439.421, 58, -1.1333499999999996, -1.1134, -1.1478, 58
2018-08-17 17:08:00, 4258.276666666666, 4273.28, 4232.05, 3, 4266.283333333334, 4281.29, 4240.05, 3, 8.006666666666666, 8.01, 8.0, 3, 11.435774999999987, 11.441, 11.432, 120, 1492.0772916666667, 1492.132, 1492.039, 120, 1001.174833333334, 1001.26, 1000.63, 60, 5.0, 5.0, 5.0, 60, -0.19999999999999982, -0.2, -0.2, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.2806000000000004, -1.26, -1.29, 50, -1.1266666666666667, -1.1, -1.2, 30, 95.62333333333338, 95.9, 95.4, 30, 426.0, 426.0, 426.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.796251116778195, -1.769114454354, -1.81160123670162, 12, -1.0006666666666666, -1.0, -1.02, 60, -1.4591666666666654, -1.44, -1.47, 60, 0.34140905566218804, 0.344168, 0.338899, 521, 5.137000000000008, 5.137, 5.137, 521, -20.438771593090216, -20.02, -20.85, 521, -0.9, -0.9, -0.9, 2, 0.05, 0.06, 0.04, 2, 11.29, 11.29, 11.29, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 7.0, 7.0, 7.0, 2, 5434.0, 5512.0, 5356.0, 2, 5442.5, 5865.0, 5020.0, 2, 1000.9166666666666, 1001.0, 1000.0, 60, 1004.0099214419866, 1004.11271361584, 1003.50097552422, 12, 1003.9166666666666, 1004.0, 1003.0, 60, 95.70833333333333, 95.9, 95.6, 12, -0.9868333333333336, -0.97, -1.0, 60, -1.2, -1.2, -1.2, 30, 95.61999999999996, 95.7, 95.5, 30, , , , , 342.6301574707031, 351.5, 335.3, 600, 162.63015747070312, 171.5, 155.29999999999995, 600, 5.104000000000002, 6.6, 4.2, 600, 7.0553812980651855, 351.5, 3.4, 289, 187.0553741455078, 201.1, 155.79999999999995, 289, 11.949148178100586, 12.2804069519043, 11.7446670532227, 12, 28.599998474121094, 28.599999999999994, 28.599999999999994, 12, 22.0, 22.0, 22.0, 12, 336.8082580566406, 338.70000000000005, 335.79999999999995, 12, 336.9331970214844, 339.20000000000005, 335.79999999999995, 12, 187.86648559570312, 202.145627692317, 156.107467170526, 289, 7.866479396820068, 352.066053441229, 4.14564877864791, 289, 192.82139587402344, 193.161209106445, 192.656997680664, 12, 209.63902282714844, 209.639025942947, 209.639025942947, 12, 203.0606689453125, 203.060669219498, 203.060669219498, 12, 157.13040161132812, 159.049634453713, 156.107467170526, 12, 157.29994201660156, 159.558427752989, 156.107467170526, 12, 11.150545120239258, 21.1, 3.1, 599, 191.15054321289062, 201.1, 183.1, 599, 5.938230383973293, 7.8, 4.6, 599, 5.998269896193771, 7.8, 5.2, 289, 6.618748427630503, 6.66732501732502, 6.58440748440749, 12, 6.0012299465240595, 7.57, 5.32, 289, 9.14, 9.14, 9.14, 12, 9.200000000000001, 9.2, 9.2, 12, 7.891666666666666, 8.0, 7.8, 12, 4.6000000000000005, 4.6, 4.6, 12, 5.908513392998059, 7.70908724188951, 5.1086247221422, 289, 6.53065381774967, 6.582219518989, 6.49680954349466, 12, 5.911517762078734, 7.47863840247198, 5.23219400609073, 289, 9.05291098471767, 9.05291098471767, 9.05291098471767, 12, 9.11537808783133, 9.11537808783133, 9.11537808783133, 12, 7.794014594990777, 7.90903935476056, 7.70908724188951, 12, 4.51006240042745, 4.51006240042745, 4.51006240042745, 12, , , , , 2.09, 2.09, 2.09, 1, 34.74110794067383, 36.989, 32.188, 60, , , , , 170726.16666666666, 170757.0, 170658.0, 60, 180.7003631591797, 180.8, 180.7, 540, 8930.458423481667, 8930.4596105, 8930.4572433, 60, 89.50764039136111, 89.507660175, 89.5076207216667, 60, 3056.1956209266673, 3056.2906937, 3056.1014472, 60, 30.93659368211111, 30.9381782283333, 30.93502412, 60, , , , , , , , , 34.41486740112305, 35.63, 33.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 170725.82450000037, 170757.45, 170657.54, 600, 0.5, 0.5, 0.5, 1202, 180.11224365234375, 180.14, 180.08, 601, 180.11224365234375, 180.14, 180.08, 601, 0.0, 0.0, 0.0, 601, -0.0028785357737104843, 0.01, -0.01, 601, 0.1413833333333325, 0.33, -0.02, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8930.460201376685, 8930.461422, 8930.459005, 600, 89.50767002294448, 89.5076903666667, 89.5076500833333, 600, 3056.1492895, 3056.249742, 3056.051064, 600, 30.93582149166663, 30.9374957, 30.9341844, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.6700000000000023, 0.67, 0.67, 601, -3.327787021630589e-05, 0.03, -0.03, 601, 0.09000000000000132, 0.09, 0.09, 601, -0.001048252911813645, 0.03, -0.04, 601, 0.010316139767054911, 2.9, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.0004159733777038268, 0.05, -0.04, 601, 0.17851333333333338, 0.1857, 0.17, 60, , , , , , , , , , , , , , , , , 0.33059166666666673, 0.3439, 0.3148, 60, -0.0805, -0.0, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5692674137931033, 2.57026, 2.56825, 58, 31.76259137931034, 31.7655, 31.7603, 58, 1439.457379310345, 1439.513, 1439.397, 58, -1.1399551724137926, -1.1285, -1.1526, 58
2018-08-17 17:09:00, 4364.331999999999, 4569.02, 4275.28, 5, 4372.348, 4577.04, 4283.29, 5, 8.016, 8.02, 8.01, 5, 11.43121666666665, 11.437, 11.423, 120, 1492.1005750000002, 1492.11, 1492.076, 120, 1001.2514999999995, 1001.27, 1001.1, 60, 5.0, 5.0, 5.0, 60, -0.2195000000000003, -0.2, -0.23, 60, -1.1916666666666664, -1.1, -1.2, 12, -1.2893999999999994, -1.28, -1.29, 50, -1.1366666666666667, -1.1, -1.2, 30, 95.49333333333338, 95.7, 95.4, 30, 393.0, 393.0, 393.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7997805349934775, -1.74051127097937, -1.8399916566629, 12, -1.0, -1.0, -1.0, 60, -1.4589999999999987, -1.44, -1.46, 60, 0.34615483109405, 0.348162, 0.343981, 521, 5.137000000000008, 5.137, 5.137, 521, -20.443493282149717, -20.02, -20.85, 521, -0.9, -0.9, -0.9, 2, 0.035, 0.04, 0.03, 2, 11.29, 11.29, 11.29, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 7.0, 7.0, 7.0, 2, 5573.5, 5612.0, 5535.0, 2, 5669.0, 5952.0, 5386.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.101849580965, 1004.12274240969, 1003.95225778161, 12, 1004.0, 1004.0, 1004.0, 60, 95.625, 95.8, 95.4, 12, -0.9631666666666664, -0.94, -0.97, 60, -1.1931034482758618, -1.1, -1.2, 29, 95.67931034482761, 95.8, 95.4, 29, , , , , 342.63470458984375, 347.9, 335.1, 600, 162.63470458984375, 167.89999999999998, 155.10000000000002, 600, 5.090166666666671, 5.9, 4.2, 600, 11.442712783813477, 347.9, 6.8, 288, 191.44271850585938, 201.6, 156.0, 288, 12.033231735229492, 12.1553573608398, 11.8464202880859, 11, 27.86363410949707, 28.599999999999994, 27.69999999999999, 11, 21.709089279174805, 22.0, 21.599999999999994, 11, 335.79998779296875, 335.79999999999995, 335.79999999999995, 11, 335.79998779296875, 335.79999999999995, 335.79999999999995, 11, 192.3303680419922, 202.673353791113, 156.298595843642, 289, 12.330360412597656, 348.413098207793, 7.60170471649843, 289, 192.90769958496094, 193.06330871582, 192.710372924805, 11, 208.93223571777344, 209.639025942947, 208.775167787374, 11, 202.77899169921875, 203.060669219498, 202.673353791113, 11, 156.1074676513672, 156.107467170526, 156.107467170526, 11, 156.1074676513672, 156.107467170526, 156.107467170526, 11, 12.961202621459961, 22.3, 6.8, 601, 192.96119689941406, 202.3, 186.8, 601, 5.778535773710473, 7.6, 5.0, 601, 5.781944444444441, 7.6, 5.0, 288, 6.531107102924725, 6.58091444405959, 6.48891198891197, 11, 5.773243158225857, 7.06, 5.16, 289, 9.14, 9.14, 9.14, 11, 9.200000000000001, 9.2, 9.2, 11, 7.799999999999998, 7.8, 7.8, 11, 4.6000000000000005, 4.6, 4.6, 11, 5.692763810850045, 7.50994962982608, 4.91056651347064, 289, 6.441737448704427, 6.49128594009741, 6.39767076258759, 11, 5.683979444577905, 6.97019983603157, 5.07173778010383, 289, 9.05291098471767, 9.05291098471767, 9.05291098471767, 11, 9.11537808783133, 9.11537808783133, 9.11537808783133, 11, 7.709087241889507, 7.70908724188951, 7.70908724188951, 11, 4.51006240042745, 4.51006240042745, 4.51006240042745, 11, , , , , , , , , 35.11375427246094, 37.511, 33.377, 60, , , , , 170826.16666666666, 170857.0, 170758.0, 60, 180.6999969482422, 180.7, 180.7, 540, 8930.460834884998, 8930.4620199, 8930.4596507, 60, 89.50768058141668, 89.5077003316667, 89.507660845, 60, 3056.3920850300005, 3056.4902693, 3056.2940669, 60, 30.939868083833353, 30.9415044883333, 30.9382344483333, 60, , , , , , , , , 34.69630432128906, 35.86, 33.59, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 601, 170825.8859733777, 170857.55, 170757.55, 601, 0.5, 0.5, 0.5, 1202, 180.11607360839844, 180.16, 180.08, 601, 180.11611938476562, 180.16, 180.08, 600, 0.0, 0.0, 0.0, 600, 0.004283333333333315, 0.01, 0.0, 600, 0.15341098169717174, 0.27, 0.06, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.462632326135, 8930.463832, 8930.461426, 601, 89.50771053876869, 89.5077305333333, 89.5076904333333, 601, 3056.350564487522, 3056.449138, 3056.250078, 601, 30.939176074791995, 30.9408189666667, 30.9375013, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.6700000000000023, 0.67, 0.67, 600, -6.66666666666667e-05, 0.04, -0.04, 600, 0.09000000000000132, 0.09, 0.09, 600, 0.00011666666666666652, 0.04, -0.03, 600, -0.0014975041597337633, 2.4, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 600, -3.333333333333315e-05, 0.04, -0.04, 600, 0.17843000000000006, 0.1848, 0.1727, 60, , , , , , , , , , , , , , , , , 0.3304383333333332, 0.3422, 0.3199, 60, -0.1845, -0.06, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.569101052631578, 2.57021, 2.56824, 57, 31.763203508771923, 31.7683, 31.7602, 57, 1439.445333333333, 1439.511, 1439.39, 57, -1.1426561403508773, -1.1287, -1.1546, 57
2018-08-17 17:10:00, 4287.393333333333, 4316.12, 4272.49, 3, 4295.39, 4324.11, 4280.5, 3, 7.996666666666667, 8.01, 7.99, 3, 11.42535833333334, 11.429, 11.422, 120, 1492.085125, 1492.116, 1492.035, 120, 1001.2518333333329, 1001.31, 1001.09, 60, 5.0, 5.0, 5.0, 60, -0.21500000000000036, -0.13, -0.23, 60, -1.158333333333333, -1.1, -1.2, 12, -1.2850000000000004, -1.28, -1.29, 50, -1.106666666666667, -1.1, -1.2, 30, 95.47, 95.6, 95.4, 30, 426.0, 426.0, 426.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 8.0, 6.0, 2, 590.0, 590.0, 590.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7607209722041348, -1.72629793799052, -1.81160123670162, 12, -1.0, -1.0, -1.0, 60, -1.4581666666666655, -1.44, -1.47, 60, 0.3490688126195033, 0.350858, 0.347857, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.424474187380497, -20.02, -20.85, 523, -0.9, -0.9, -0.9, 2, 0.07, 0.08, 0.06, 2, 11.29, 11.29, 11.29, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 7.0, 7.0, 7.0, 2, 5468.0, 5546.0, 5390.0, 2, 4603.0, 4963.0, 4243.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1074219597773, 1004.1623008245, 1003.9522583613, 12, 1004.0, 1004.0, 1004.0, 60, 95.66666666666669, 95.9, 95.4, 12, -0.9336666666666663, -0.91, -0.96, 60, -1.1466666666666672, -1.1, -1.2, 30, 95.76666666666668, 95.9, 95.6, 30, , , , , 343.3038330078125, 354.3, 337.0, 601, 163.30384826660156, 174.29999999999995, 157.0, 601, 5.454575707154735, 7.2, 4.7, 601, 10.968528747558594, 352.9, 9.4, 289, 190.96852111816406, 200.1, 160.5, 289, 12.114967346191406, 12.2505989074707, 11.9269905090332, 12, 27.700000762939453, 27.69999999999999, 27.69999999999999, 12, 21.600000381469727, 21.599999999999994, 21.599999999999994, 12, 335.79998779296875, 335.79999999999995, 335.79999999999995, 12, 335.9166564941406, 336.0, 335.79999999999995, 12, 191.83486938476562, 201.125381314158, 160.892826431521, 288, 11.83487606048584, 353.502158315911, 10.2320909491135, 288, 192.98374938964844, 193.11408996582, 192.785461425781, 12, 208.77516174316406, 208.775167787374, 208.775167787374, 12, 202.67335510253906, 202.673353791113, 202.673353791113, 12, 156.1074676513672, 156.107467170526, 156.107467170526, 12, 156.21896362304688, 156.298595843642, 156.107467170526, 12, 13.848140716552734, 20.3, 9.4, 599, 193.84814453125, 200.3, 189.4, 599, 6.131719532554253, 8.0, 5.3, 599, 6.157785467128025, 7.9, 5.3, 289, 6.442526540643452, 6.4804430598823, 6.41364265927977, 12, 6.147982954545453, 7.45, 5.55, 288, 9.14, 9.14, 9.14, 12, 9.200000000000001, 9.2, 9.2, 12, 7.775000000000001, 7.9, 7.6, 12, 4.6000000000000005, 4.6, 4.6, 12, 6.069679850286526, 7.81262148298832, 5.21371575307489, 288, 6.352974380075463, 6.39043943242021, 6.32644121289254, 12, 6.0586902802528275, 7.36194991168198, 5.46268260933599, 288, 9.05291098471767, 9.05291098471767, 9.05291098471767, 12, 9.11537808783133, 9.11537808783133, 9.11537808783133, 12, 7.6685915981430695, 7.81262148298832, 7.50994962982608, 12, 4.51006240042745, 4.51006240042745, 4.51006240042745, 12, , , , , , , , , 34.938472747802734, 36.8, 32.889, 60, , , , , 170926.16666666666, 170957.0, 170858.0, 60, 180.6999969482422, 180.7, 180.7, 541, 8930.463243911667, 8930.464432, 8930.4620601, 60, 89.50772073186111, 89.5077405333333, 89.5077010016667, 60, 3056.592149861667, 3056.6912203, 3056.4935239, 60, 30.94320249769445, 30.9448536716667, 30.9415587316667, 60, , , , , , , , , 34.56510543823242, 35.63, 33.74, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 600, 170926.0, 170957.55, 170857.65, 600, 0.5, 0.5, 0.5, 1198, 180.10165405273438, 180.13, 180.05, 599, 180.1016387939453, 180.13, 180.05, 600, 0.0, 0.0, 0.0, 600, -0.005283333333333338, 0.01, -0.02, 600, 0.40153589315525756, 0.51, 0.26, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.465052776299, 8930.466265, 8930.463836, 599, 89.50775087960487, 89.5077710833333, 89.5077306, 599, 3056.5484701819696, 3056.647209, 3056.449461, 599, 30.94247450303283, 30.94412015, 30.94082435, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.6700000000000023, 0.67, 0.67, 600, -0.00048333333333333323, 0.03, -0.04, 600, 0.08971666666666783, 0.09, 0.08, 600, 0.00036666666666666683, 0.04, -0.04, 600, -0.012186978297161937, 2.3, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 600, -3.333333333333305e-05, 0.04, -0.04, 600, 0.17914166666666662, 0.187, 0.1724, 60, , , , , , , , , , , , , , , , , 0.3317716666666667, 0.3463, 0.3193, 60, -0.05566666666666668, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5691418965517245, 2.57017, 2.56806, 58, 31.76347586206896, 31.7668, 31.7606, 58, 1439.4469655172416, 1439.509, 1439.377, 58, -1.1424000000000003, -1.1291, -1.1575, 58
2018-08-17 17:11:00, 4230.17, 4274.96, 4141.2, 3, 4238.169999999999, 4282.96, 4149.19, 3, 8.0, 8.01, 7.99, 3, 11.426225000000013, 11.43, 11.421, 120, 1491.9703833333326, 1492.068, 1491.92, 120, 1001.2035000000001, 1001.22, 1001.06, 60, 5.0, 5.0, 5.0, 60, -0.12999999999999992, -0.13, -0.13, 60, -1.1999999999999997, -1.2, -1.2, 11, -1.2647999999999995, -1.26, -1.28, 50, -1.1000000000000005, -1.1, -1.1, 30, 95.71000000000001, 96.0, 95.4, 30, 393.0, 393.0, 393.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7948664086318347, -1.75497844870375, -1.82578983940573, 11, -1.0, -1.0, -1.0, 60, -1.459333333333332, -1.44, -1.46, 60, 0.35195248461538414, 0.353244, 0.350722, 520, 5.137000000000008, 5.137, 5.137, 520, -20.441153846153856, -20.02, -20.85, 520, -0.9, -0.9, -0.9, 2, 0.1, 0.1, 0.1, 2, 11.29, 11.29, 11.29, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 7.0, 7.0, 7.0, 2, 5234.5, 5315.0, 5154.0, 2, 4176.0, 4202.0, 4150.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0558862691083, 1004.07260051044, 1003.9622870301, 12, 1004.0, 1004.0, 1004.0, 60, 95.71818181818183, 96.0, 95.5, 11, -0.9619999999999999, -0.94, -0.99, 60, -1.2, -1.2, -1.2, 29, 95.71034482758623, 96.0, 95.5, 29, , , , , 344.98248291015625, 354.6, 337.7, 599, 164.98248291015625, 174.60000000000002, 157.70000000000005, 599, 5.426544240400676, 7.4, 4.4, 599, 7.9334940910339355, 354.6, 8.5, 288, 187.93348693847656, 205.6, 158.70000000000005, 288, 11.8096923828125, 12.1250896453857, 11.3011102676392, 12, 27.700000762939453, 27.69999999999999, 27.69999999999999, 12, 21.883310317993164, 23.30000000000001, 21.599999999999994, 12, 335.79998779296875, 335.79999999999995, 335.79999999999995, 12, 336.5997314453125, 340.5, 336.0, 12, 188.7429962158203, 206.646145285511, 159.032190705936, 288, 8.743001937866211, 355.232130950369, 9.30420314388095, 288, 192.669189453125, 193.012786865234, 192.142913818359, 12, 208.77516174316406, 208.775167787374, 208.775167787374, 12, 202.8936767578125, 204.327454289327, 202.579087163311, 12, 156.1074676513672, 156.107467170526, 156.107467170526, 12, 156.90895080566406, 160.892826431521, 156.298595843642, 12, 15.437092781066895, 25.6, 8.3, 601, 195.4370880126953, 205.6, 188.3, 601, 6.1866888519134795, 7.8, 4.7, 601, 6.30451388888889, 7.8, 4.9, 288, 6.358236192392334, 6.4108379501385, 6.30976792518185, 12, 6.297499999999995, 7.61818181818182, 5.06, 288, 9.14, 9.14, 9.14, 12, 9.200000000000001, 9.2, 9.2, 12, 7.900000000000001, 7.9, 7.9, 12, 4.6000000000000005, 4.6, 4.6, 12, 6.215488640905442, 7.71310507710966, 4.80909433724797, 288, 6.267012811514186, 6.32269297621645, 6.21831536363266, 12, 6.208340113482421, 7.53055798644151, 4.97104647809519, 288, 9.05291098471767, 9.05291098471767, 9.05291098471767, 12, 9.11537808783133, 9.11537808783133, 9.11537808783133, 12, 7.81262148298832, 7.81262148298832, 7.81262148298832, 12, 4.51006240042745, 4.51006240042745, 4.51006240042745, 12, , , , , , , , , 34.56581497192383, 36.806, 31.858, 60, , , , , 171026.16666666666, 171057.0, 170958.0, 60, 180.6999969482422, 180.7, 180.7, 540, 8930.465665436666, 8930.4668657, 8930.464472, 60, 89.50776109061108, 89.507781095, 89.5077412, 60, 3056.7925099216677, 3056.8907415, 3056.694606, 60, 30.94654183202776, 30.948179025, 30.9449101, 60, , , , , , , , , 34.32710266113281, 35.16, 33.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 599, 171025.94732888148, 171057.45, 170957.65, 599, 0.5050000000000011, 0.6, 0.5, 1200, 180.084228515625, 180.12, 180.04, 600, 180.084228515625, 180.12, 180.04, 600, 0.0, 0.0, 0.0, 600, -0.005516666666666622, 0.01, -0.02, 600, 0.45228333333333365, 0.9, 0.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.467496726682, 8930.46874, 8930.466269, 600, 89.50779161211105, 89.5078123333333, 89.50777115, 600, 3056.7405870616667, 3056.834195, 3056.647532, 600, 30.9456764510278, 30.9472365833333, 30.9441255333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6700000000000023, 0.67, 0.67, 600, 0.00013333333333333334, 0.04, -0.04, 600, 0.08981666666666789, 0.09, 0.08, 600, -0.000766666666666667, 0.03, -0.04, 600, -0.0391666666666667, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.00041666666666666653, 0.04, -0.04, 600, 0.17952333333333334, 0.1858, 0.1725, 60, , , , , , , , , , , , , , , , , 0.3324783333333335, 0.3442, 0.3194, 60, -0.15183333333333338, -0.03, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.570314137931035, 2.57175, 2.5689, 58, 31.763906896551724, 31.7688, 31.7606, 58, 1439.5170517241381, 1439.603, 1439.433, 58, -1.1277913793103447, -1.1098, -1.1455, 58
2018-08-17 17:12:00, 4275.4425, 4278.83, 4272.46, 4, 4283.46, 4286.84, 4280.48, 4, 8.0175, 8.02, 8.01, 4, 11.43106666666667, 11.434, 11.428, 120, 1492.0853583333335, 1492.125, 1491.969, 120, 1001.2474999999998, 1001.29, 1001.11, 60, 5.0, 5.0, 5.0, 60, -0.20150000000000012, -0.13, -0.24, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.2700000000000002, -1.26, -1.28, 50, -1.1000000000000005, -1.1, -1.1, 30, 95.99666666666663, 96.2, 95.7, 30, 426.0, 426.0, 426.0, 4, 590.0, 590.0, 590.0, 4, 3904.0, 3904.0, 3904.0, 1, 524.0, 524.0, 524.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7856436672951668, -1.75497844870375, -1.82578983940573, 12, -1.0003333333333333, -1.0, -1.02, 60, -1.4584999999999988, -1.44, -1.47, 60, 0.353419714559387, 0.354024, 0.35206, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.452203065134103, -19.61, -20.85, 522, -0.9, -0.9, -0.9, 2, 0.085, 0.1, 0.07, 2, 11.29, 11.29, 11.29, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 7.0, 7.0, 7.0, 2, 5017.5, 5086.0, 4949.0, 2, 4634.5, 4784.0, 4485.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0985076638667, 1004.14280030733, 1003.9622871836, 12, 1004.0, 1004.0, 1004.0, 60, 95.78333333333335, 96.0, 95.5, 12, -0.9903333333333334, -0.97, -1.0, 60, -1.2000000000000002, -1.2, -1.2, 31, 95.8129032258065, 96.0, 95.5, 31, , , , , 343.9753723144531, 354.9, 329.5, 599, 163.97535705566406, 174.89999999999998, 149.5, 599, 5.3879799666110175, 7.3, 3.8, 599, 10.047027587890625, 354.9, 7.4, 288, 190.04702758789062, 208.1, 154.39999999999998, 288, 11.189460754394531, 11.3444328308105, 11.015212059021, 12, 27.766666412353516, 28.099999999999994, 27.69999999999999, 12, 26.224925994873047, 28.099999999999994, 25.599999999999994, 12, 335.1000061035156, 335.79999999999995, 334.4, 12, 336.0998229980469, 338.70000000000005, 334.4, 12, 190.8892059326172, 209.195262189784, 154.74795451296, 288, 10.889199256896973, 355.535586176509, 8.19339753345542, 288, 192.04832458496094, 192.200531005859, 191.87760925293, 12, 208.84518432617188, 209.195262189784, 208.775167787374, 12, 207.15533447265625, 209.195262189784, 206.646145285511, 12, 155.42770385742188, 156.107467170526, 154.74795451296, 12, 156.43399047851562, 159.032190705936, 154.74795451296, 12, 15.210906982421875, 28.4, 7.4, 600, 195.21090698242188, 208.4, 187.4, 600, 6.365500000000011, 8.3, 4.6, 600, 6.491319444444441, 8.3, 4.7, 288, 6.301438034269371, 6.32249566724436, 6.28870017331023, 12, 6.49385026737968, 7.84, 5.0, 289, 9.14, 9.14, 9.14, 12, 9.200000000000001, 9.2, 9.2, 12, 7.991666666666666, 8.3, 7.8, 12, 4.6000000000000005, 4.6, 4.6, 12, 6.402239066084912, 8.21225309530971, 4.60722650745594, 288, 6.212393934542891, 6.23507969887989, 6.2021364260985, 12, 6.40478678304371, 7.75295607085819, 4.90994876873147, 289, 9.05291098471767, 9.05291098471767, 9.05291098471767, 12, 9.11537808783133, 9.11537808783133, 9.11537808783133, 12, 7.904236352245444, 8.21225309530971, 7.71310507710966, 12, 4.51006240042745, 4.51006240042745, 4.51006240042745, 12, , , , , , , , , 34.71217727661133, 36.613, 33.057, 60, , , , , 171126.16666666666, 171157.0, 171058.0, 60, 180.6999969482422, 180.7, 180.7, 540, 8930.46811088333, 8930.4693092, 8930.4669075, 60, 89.50780184805554, 89.50782182, 89.5077817916667, 60, 3056.992646780002, 3057.0909231, 3056.8941567, 60, 30.949877446333332, 30.951515385, 30.948235945, 60, , , , , , , , , 34.382232666015625, 35.29, 33.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 171125.88610648917, 171157.55, 171057.55, 601, 0.5, 0.5, 0.5, 1200, 180.08331298828125, 180.12, 180.02, 600, 180.08331298828125, 180.12, 180.02, 600, 0.0, 0.0, 0.0, 600, 0.009216666666666545, 0.01, 0.0, 600, 0.18556666666666558, 0.52, 0.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.46992503333, 8930.471164, 8930.468744, 600, 89.5078320838889, 89.5078527333333, 89.5078124, 600, 3056.9381438816663, 3057.039603, 3056.834512, 600, 30.94896906469445, 30.95066005, 30.9472418666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6700000000000023, 0.67, 0.67, 600, -6.666666666666659e-05, 0.04, -0.03, 600, 0.08955000000000118, 0.09, 0.08, 600, -0.00048333333333333355, 0.04, -0.04, 600, -0.028499999999999966, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.1044999999999916, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0005166666666666666, 0.04, -0.04, 600, 0.18017833333333336, 0.1881, 0.1717, 60, , , , , , , , , , , , , , , , , 0.3336900000000001, 0.3484, 0.3179, 60, -0.15883333333333324, -0.08, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.571278947368422, 2.57274, 2.56984, 57, 31.764414035087714, 31.7687, 31.761, 57, 1439.5741052631574, 1439.657, 1439.49, 57, -1.115940350877193, -1.0983, -1.1336, 57
2018-08-17 17:13:00, 4354.606666666667, 4404.53, 4277.19, 3, 4362.616666666666, 4412.54, 4285.2, 3, 8.01, 8.01, 8.01, 3, 11.430899999999992, 11.436, 11.422, 120, 1492.0914416666665, 1492.111, 1492.063, 120, 1001.2408333333327, 1001.29, 1001.08, 60, 5.0, 5.0, 5.0, 60, -0.23400000000000004, -0.2, -0.24, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.2615999999999994, -1.26, -1.28, 50, -1.1000000000000005, -1.1, -1.1, 30, 95.68999999999998, 95.8, 95.5, 30, 426.0, 426.0, 426.0, 4, 606.5, 656.0, 557.0, 4, 3821.5, 3871.0, 3772.0, 2, 508.0, 524.0, 492.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7455697014325349, -1.72674566470602, -1.769114454354, 12, -1.0003333333333333, -1.0, -1.02, 60, -1.4583333333333321, -1.44, -1.46, 60, 0.35403298850574755, 0.354512, 0.353535, 522, 5.137080614203462, 5.158, 5.137, 521, -20.465431861804273, -20.02, -21.27, 521, -0.9, -0.9, -0.9, 2, 0.08499999999999999, 0.09, 0.08, 2, 11.3, 11.3, 11.3, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 7.0, 7.0, 7.0, 2, 4917.5, 4922.0, 4913.0, 2, 5622.0, 6119.0, 5125.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0976722619915, 1004.14280035804, 1003.9723160576, 12, 1004.0, 1004.0, 1004.0, 60, 96.06666666666668, 96.2, 95.9, 12, -0.9925000000000003, -0.97, -1.0, 60, -1.2, -1.2, -1.2, 30, 96.05333333333336, 96.2, 95.8, 30, , , , , 345.1277160644531, 352.6, 337.2, 601, 165.12493896484375, 172.60000000000002, 157.20000000000005, 600, 6.164000000000002, 7.6, 5.2, 600, 8.827752113342285, 352.6, 9.1, 289, 188.8277587890625, 201.8, 157.5, 289, 10.720744132995605, 11.0769872665405, 10.374927520752, 11, 28.100000381469727, 28.099999999999994, 28.099999999999994, 11, 28.100000381469727, 28.099999999999994, 28.099999999999994, 11, 334.3999938964844, 334.4, 334.4, 11, 334.3999938964844, 334.4, 334.4, 11, 189.6457977294922, 202.758337217367, 157.866966181028, 289, 9.645794868469238, 353.205040080618, 9.94193961065048, 289, 191.5536651611328, 191.928298950195, 191.198959350586, 11, 209.1952667236328, 209.195262189784, 209.195262189784, 11, 209.1952667236328, 209.195262189784, 209.195262189784, 11, 154.74795532226562, 154.74795451296, 154.74795451296, 11, 154.74795532226562, 154.74795451296, 154.74795451296, 11, 15.72367000579834, 21.8, 9.1, 600, 195.72366333007812, 201.8, 189.1, 600, 6.83166666666667, 8.2, 5.0, 600, 6.9750865051903155, 8.2, 5.7, 289, 6.312377044740685, 6.33417677642979, 6.29577562326868, 11, 6.979365530303031, 7.99, 6.02, 288, 8.610909090909093, 9.14, 8.23, 11, 8.645454545454543, 9.2, 8.3, 11, 8.299999999999999, 8.3, 8.3, 11, 4.6000000000000005, 4.6, 4.6, 11, 6.88588920545149, 8.11348368710954, 5.60825406543296, 289, 6.220641746357614, 6.24336222845721, 6.2015232768643, 11, 6.890253301156853, 7.90313192170361, 5.93087265453709, 288, 8.524766443530394, 9.05291098471767, 8.14467025583549, 11, 8.54315501233171, 9.11537808783133, 8.2161703977605, 11, 8.212253095309709, 8.21225309530971, 8.21225309530971, 11, 4.51006240042745, 4.51006240042745, 4.51006240042745, 11, 1.655, 1.655, 1.655, 1, , , , , 34.97599411010742, 36.901, 33.17, 60, , , , , 171226.16666666666, 171257.0, 171158.0, 60, 180.6999969482422, 180.7, 180.7, 541, 8930.470546489998, 8930.4717469, 8930.4693494, 60, 89.50784244149999, 89.5078624483333, 89.50782249, 60, 3057.1932899983326, 3057.2916827, 3057.0943788, 60, 30.953221499972226, 30.9548613783333, 30.95157298, 60, , , , , , , , , 34.670780181884766, 35.84, 33.66, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 601, 171226.00448333297, 171257.56, 171157.65, 600, 0.5033333333333337, 0.6, 0.5, 1200, 180.10772705078125, 180.14, 180.08, 600, 180.10772705078125, 180.14, 180.08, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.3735607321131448, 0.81, 0.09, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.472435415973, 8930.473685, 8930.471168, 601, 89.50787392359948, 89.50789475, 89.5078528, 601, 3057.1325591014966, 3057.230595, 3057.039934, 601, 30.952209318358268, 30.95384325, 30.9506655666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.6700000000000023, 0.67, 0.67, 600, 0.00043333333333333315, 0.04, -0.03, 600, 0.08998333333333465, 0.09, 0.08, 600, -0.0009666666666666668, 0.03, -0.04, 600, 0.0728333333333333, 3.0, -3.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.1033333333333257, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0013500000000000007, 0.05, -0.06, 600, 0.180475, 0.1859, 0.1752, 60, , , , , , , , , , , , , , , , , 0.3342416666666667, 0.3444, 0.3245, 60, -0.1426666666666666, -0.04, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5720627586206897, 2.57416, 2.57025, 58, 31.764268965517232, 31.7682, 31.7618, 58, 1439.6223103448278, 1439.749, 1439.515, 58, -1.10575, -1.0791, -1.128, 58
2018-08-17 17:14:00, 4309.385, 4417.58, 4268.06, 4, 4317.395, 4425.59, 4276.07, 4, 8.01, 8.01, 8.01, 4, 11.430850000000003, 11.434, 11.424, 120, 1492.074208333334, 1492.092, 1492.06, 120, 1001.2613333333334, 1001.32, 1001.14, 60, 5.0, 5.0, 5.0, 60, -0.19999999999999982, -0.2, -0.2, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.2599999999999993, -1.26, -1.26, 50, -1.1000000000000005, -1.1, -1.1, 29, 95.93448275862065, 96.2, 95.6, 29, 459.0, 459.0, 459.0, 4, 606.5, 623.0, 590.0, 4, 3723.5, 3740.0, 3707.0, 2, 557.0, 557.0, 557.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8057035997672088, -1.7832635702519, -1.82578983940573, 12, -1.0003333333333333, -1.0, -1.02, 60, -1.4579999999999986, -1.44, -1.46, 60, 0.3526206065259118, 0.35395, 0.351678, 521, 5.1370000000000084, 5.137, 5.137, 522, -20.438639846743303, -20.02, -20.85, 522, -0.9, -0.9, -0.9, 2, 0.045, 0.05, 0.04, 2, 11.3, 11.3, 11.3, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 7.0, 7.0, 7.0, 2, 4925.0, 4930.0, 4920.0, 2, 5547.5, 5945.0, 5150.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1185652592766, 1004.17288626617, 1004.02245876934, 12, 1004.0, 1004.0, 1004.0, 60, 95.64166666666667, 95.8, 95.5, 12, -0.994666666666667, -0.97, -1.0, 60, -1.2, -1.2, -1.2, 29, 95.63448275862072, 95.8, 95.5, 29, , , , , 344.4721374511719, 354.0, 334.8, 600, 164.47601318359375, 174.0, 154.79999999999995, 601, 5.3544093178036585, 7.1, 4.1, 601, 8.680932998657227, 354.0, 6.8, 288, 188.68093872070312, 209.9, 161.5, 288, 9.975418090820312, 10.2527694702148, 9.77898216247559, 12, 28.69997787475586, 29.900000000000006, 28.099999999999994, 12, 28.69997787475586, 29.900000000000006, 28.099999999999994, 12, 334.3999938964844, 334.4, 334.4, 12, 334.98333740234375, 335.79999999999995, 334.4, 12, 189.51414489746094, 210.963644917105, 161.933239095003, 288, 9.514141082763672, 354.616923658059, 7.59908102657516, 288, 190.81353759765625, 191.085662841797, 190.621292114258, 12, 209.78469848632812, 210.963644917105, 209.195262189784, 12, 209.78469848632812, 210.963644917105, 209.195262189784, 12, 154.74795532226562, 154.74795451296, 154.74795451296, 12, 155.3308563232422, 156.146941806645, 154.74795451296, 12, 15.499792098999023, 30.1, 6.8, 599, 195.49978637695312, 210.1, 186.8, 599, 5.9874791318864835, 8.2, 4.4, 599, 6.151041666666663, 8.2, 4.7, 288, 6.251235295153291, 6.29487001733102, 6.2290512465374, 12, 6.127873545139981, 7.67, 4.84, 289, 7.998333333333332, 8.09, 7.99, 12, 8.299999999999999, 8.3, 8.3, 12, 8.283333333333333, 8.3, 8.2, 12, 4.6000000000000005, 4.6, 4.6, 12, 6.061416865364149, 8.10845530709542, 4.60969239012594, 288, 6.1608932891875945, 6.2016673515346, 6.13682463225024, 12, 6.038245037102518, 7.58304923986908, 4.75065632356829, 289, 7.911450419783454, 8.00295389866175, 7.90313192170361, 12, 8.212253095309709, 8.21225309530971, 8.21225309530971, 12, 8.187560743259667, 8.21225309530971, 8.11348368710954, 12, 4.51006240042745, 4.51006240042745, 4.51006240042745, 12, , , , , , , , , 34.59621047973633, 36.675, 32.202, 60, , , , , 171326.16666666666, 171357.0, 171258.0, 60, 180.6999969482422, 180.7, 180.7, 540, 8930.472994176667, 8930.4742074, 8930.471787, 60, 89.50788323627779, 89.5079034566667, 89.5078631166667, 60, 3057.3915157366664, 3057.4881311, 3057.2949343, 60, 30.956525262277783, 30.9581355183333, 30.9549155716667, 60, , , , , , , , , 34.312503814697266, 35.14, 33.53, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 171325.95732888108, 171357.46, 171257.66, 599, 0.5, 0.5, 0.5, 1200, 180.11343383789062, 180.14, 180.09, 600, 180.11343383789062, 180.14, 180.09, 600, 0.0, 0.0, 0.0, 600, -0.0013666666666666675, 0.0, -0.01, 600, 0.3779632721202008, 0.52, 0.24, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.474901203681, 8930.476124, 8930.473689, 599, 89.50791502006119, 89.5079354, 89.5078948166667, 599, 3057.332325113527, 3057.435508, 3057.230926, 599, 30.95553875189205, 30.9572584666667, 30.9538487666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.6700000000000023, 0.67, 0.67, 600, 0.0002500000000000001, 0.04, -0.04, 600, 0.09000000000000132, 0.09, 0.09, 600, -0.00021666666666666677, 0.04, -0.04, 600, 0.023166666666666648, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.000483333333333333, 0.04, -0.04, 600, 0.1804416666666667, 0.1876, 0.1716, 60, , , , , , , , , , , , , , , , , 0.33418333333333333, 0.3475, 0.3179, 60, -0.19366666666666651, -0.16, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5704724137931034, 2.57137, 2.5694, 58, 31.763327586206895, 31.766, 31.7607, 58, 1439.5284482758625, 1439.585, 1439.464, 58, -1.1252310344827585, -1.1132, -1.1388, 58
2018-08-17 17:15:00, 4273.283333333333, 4275.38, 4270.3, 3, 4281.286666666667, 4283.38, 4278.31, 3, 8.003333333333332, 8.01, 8.0, 3, 11.435233333333318, 11.437, 11.432, 120, 1492.058725, 1492.085, 1492.021, 120, 1001.2071666666665, 1001.24, 1001.09, 60, 5.0, 5.0, 5.0, 60, -0.18699999999999983, -0.18, -0.2, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.2599999999999993, -1.26, -1.26, 50, -1.1000000000000005, -1.1, -1.1, 31, 95.95483870967749, 96.2, 95.8, 31, 426.0, 426.0, 426.0, 4, 590.0, 623.0, 557.0, 4, 1574.0, 1574.0, 1574.0, 1, 426.0, 426.0, 426.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.740866418173903, -1.71264883483286, -1.7832635702519, 12, -1.0006666666666666, -1.0, -1.02, 60, -1.4579999999999989, -1.44, -1.46, 60, 0.3550795938697317, 0.355888, 0.353572, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.45373563218392, -20.02, -20.85, 522, -0.9, -0.9, -0.9, 2, 0.045, 0.05, 0.04, 2, 11.3, 11.3, 11.3, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 7.0, 7.0, 7.0, 2, 4909.0, 4911.0, 4907.0, 2, 5384.0, 5753.0, 5015.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.05923032902, 1004.09265874902, 1003.94223114989, 12, 1004.0, 1004.0, 1004.0, 60, 96.10000000000001, 96.3, 95.8, 12, -1.0111666666666672, -0.99, -1.02, 60, -1.2000000000000002, -1.2, -1.2, 31, 96.11290322580643, 96.3, 95.8, 31, , , , , 343.9034729003906, 349.0, 337.2, 599, 163.9034881591797, 169.0, 157.20000000000005, 599, 5.143405676126883, 7.4, 4.1, 599, 10.000012397766113, 349.0, 4.6, 288, 190.00001525878906, 201.6, 163.0, 288, 9.807801246643066, 9.93122863769531, 9.64792346954346, 12, 29.899999618530273, 29.900000000000006, 29.900000000000006, 12, 29.899999618530273, 29.900000000000006, 29.900000000000006, 12, 334.3999938964844, 334.4, 334.4, 12, 340.8669128417969, 341.5, 337.70000000000005, 12, 190.85009765625, 202.519844884312, 163.373445897902, 288, 10.850091934204102, 349.526154125466, 5.36827359647128, 288, 190.65524291992188, 190.778366088867, 190.468139648438, 12, 210.96363830566406, 210.963644917105, 210.963644917105, 12, 210.96363830566406, 210.963644917105, 210.963644917105, 12, 154.74795532226562, 154.74795451296, 154.74795451296, 12, 161.29481506347656, 161.933239095003, 158.101108040332, 12, 13.659622192382812, 21.8, 4.3, 601, 193.6596221923828, 201.8, 184.3, 601, 6.19400998336106, 9.0, 4.6, 601, 6.2493055555555586, 9.0, 4.7, 288, 6.262341162498626, 6.28045738045738, 6.24185724185724, 12, 6.278500631313128, 8.8, 4.77, 288, 8.746666666666664, 8.8, 8.16, 12, 9.0, 9.0, 9.0, 12, 9.0, 9.0, 9.0, 12, 4.6000000000000005, 4.6, 4.6, 12, 6.158893864421553, 8.91362981496718, 4.60892243882311, 288, 6.17260261965604, 6.19185187507219, 6.15369686548422, 12, 6.188047923452231, 8.71169769411547, 4.68051042664037, 288, 8.658222916380835, 8.71169769411547, 8.07000036129982, 12, 8.91359034289558, 8.91362981496718, 8.91315615010796, 12, 8.91359034289558, 8.91362981496718, 8.91315615010796, 12, 4.51006240042745, 4.51006240042745, 4.51006240042745, 12, , , , , , , , , 34.63264083862305, 37.484, 32.546, 60, , , , , 171426.16666666666, 171457.0, 171358.0, 60, 180.6999969482422, 180.7, 180.7, 539, 8930.475460716665, 8930.4766718, 8930.4742488, 60, 89.50792434527777, 89.50794453, 89.5079041466667, 60, 3057.589130770001, 3057.6857203, 3057.4913984, 60, 30.959818846166666, 30.9614286716667, 30.9581899733333, 60, , , , , , , , , 34.26512145996094, 35.04, 32.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 171425.84333333297, 171457.46, 171357.56, 600, 0.5740000000000128, 0.6, 0.5, 1200, 180.11590576171875, 180.13, 180.1, 600, 180.11590576171875, 180.13, 180.1, 600, 0.0, 0.0, 0.0, 600, -0.0011166666666666668, 0.01, -0.01, 600, 0.71098333333333, 1.37, 0.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.477318028328, 8930.47857, 8930.476128, 600, 89.50795530047225, 89.5079761666667, 89.5079354666667, 600, 3057.5350689449992, 3057.626632, 3057.435846, 600, 30.958917815750034, 30.9604438666667, 30.9572641, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6700000000000023, 0.67, 0.67, 600, 0.00021666666666666663, 0.04, -0.04, 600, 0.09000000000000132, 0.09, 0.09, 600, 0.0003666666666666668, 0.04, -0.04, 600, -0.007833333333333333, 2.4, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.1740000000000277, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0003166666666666663, 0.04, -0.05, 600, 0.18089000000000002, 0.1887, 0.1741, 60, , , , , , , , , , , , , , , , , 0.3349966666666668, 0.3494, 0.3225, 60, -0.03066666666666668, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5694797297297294, 2.56984, 2.56909, 37, 31.764264864864867, 31.767, 31.7621, 37, 1439.4651351351351, 1439.485, 1439.446, 37, -1.1388162162162165, -1.1349, -1.1424, 37
2018-08-17 17:16:00, 4296.107999999999, 4384.12, 4268.47, 5, 4304.125999999999, 4392.14, 4276.49, 5, 8.018, 8.02, 8.01, 5, 11.435524999999984, 11.437, 11.433, 120, 1492.047208333334, 1492.071, 1492.023, 120, 1001.2203333333333, 1001.29, 1001.13, 60, 5.0, 5.0, 5.0, 60, -0.19199999999999987, -0.18, -0.26, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.2700000000000002, -1.26, -1.28, 50, -1.1172413793103453, -1.1, -1.2, 29, 96.03448275862067, 96.1, 95.9, 29, 426.0, 426.0, 426.0, 4, 508.0, 557.0, 459.0, 4, 1426.5, 1443.0, 1410.0, 2, 655.5, 721.0, 590.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7314554729864717, -1.71264883483286, -1.75497844870375, 12, -1.0026666666666668, -1.0, -1.02, 60, -1.4584999999999986, -1.44, -1.47, 60, 0.353807153256705, 0.355744, 0.351607, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.436398467432955, -20.02, -20.85, 522, -0.9, -0.9, -0.9, 2, 0.035, 0.04, 0.03, 2, 11.3, 11.3, 11.3, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 7.0, 7.0, 7.0, 2, 4984.5, 5014.0, 4955.0, 2, 5811.5, 6232.0, 5391.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0734376678801, 1004.14280154164, 1003.99237401709, 12, 1004.0, 1004.0, 1004.0, 60, 96.16666666666667, 96.3, 96.0, 12, -1.011666666666668, -0.99, -1.03, 60, -1.2, -1.2, -1.2, 29, 96.18965517241378, 96.3, 96.0, 29, , , , , 344.7881164550781, 352.0, 326.6, 602, 164.78811645507812, 172.0, 146.60000000000002, 602, 5.632724252491702, 7.6, 4.0, 602, 5.191104888916016, 352.0, 7.7, 288, 185.19110107421875, 202.8, 146.60000000000002, 288, 9.594057083129883, 10.0230379104614, 9.1558084487915, 12, 29.899999618530273, 29.900000000000006, 29.900000000000006, 12, 27.53468132019043, 29.900000000000006, 22.80000000000001, 12, 329.8490295410156, 334.4, 326.6, 12, 332.8014831542969, 341.5, 326.6, 12, 185.97210693359375, 203.777442082807, 146.788842387989, 288, 5.972106456756592, 352.589712963961, 8.51303386546653, 288, 190.43113708496094, 190.888198852539, 189.990158081055, 12, 210.96363830566406, 210.963644917105, 210.963644917105, 12, 208.56964111328125, 210.963644917105, 203.777442082807, 12, 150.10409545898438, 154.74795451296, 146.788842387989, 12, 153.09181213378906, 161.933239095003, 146.788842387989, 12, 14.398139953613281, 22.8, 7.7, 600, 194.3981475830078, 202.8, 187.7, 600, 5.967833333333342, 8.2, 4.7, 600, 6.161111111111114, 8.2, 4.9, 288, 6.245498197956601, 6.27022160664819, 6.20980595980596, 12, 6.161950757575757, 7.98, 5.0, 288, 8.799999999999999, 8.8, 8.8, 12, 9.0, 9.0, 9.0, 12, 9.0, 9.0, 9.0, 12, 4.6000000000000005, 4.6, 4.6, 12, 6.071185057264387, 8.11364355714953, 4.80858035381053, 288, 6.155621264808551, 6.17960571082093, 6.12357530792883, 12, 6.071982637008182, 7.89274302672777, 4.90854407122946, 288, 8.71169769411547, 8.71169769411547, 8.71169769411547, 12, 8.91362981496718, 8.91362981496718, 8.91362981496718, 12, 8.91362981496718, 8.91362981496718, 8.91362981496718, 12, 4.51006240042745, 4.51006240042745, 4.51006240042745, 12, , , , , , , , , 34.310142517089844, 36.081, 32.019, 60, , , , , 171526.16666666666, 171557.0, 171458.0, 60, 180.6999969482422, 180.7, 180.7, 540, 8930.477927286667, 8930.479146, 8930.4767136, 60, 89.50796545477783, 89.5079857666667, 89.5079452266667, 60, 3057.785132581667, 3057.8816427, 3057.6889531, 60, 30.963085543027784, 30.964694045, 30.9614825516667, 60, , , , , , , , , 33.903465270996094, 34.94, 33.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 171525.84333333297, 171557.46, 171457.56, 600, 0.6000000000000132, 0.6, 0.6, 1200, 180.10548400878906, 180.14, 180.08, 600, 180.10548400878906, 180.14, 180.08, 600, 0.0, 0.0, 0.0, 600, 0.005216666666666629, 0.01, 0.0, 600, 1.19208333333332, 1.47, 1.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.479796108339, 8930.481038, 8930.478574, 600, 89.50799660180553, 89.5080173, 89.5079762333333, 600, 3057.729277578335, 3057.827849, 3057.625386, 600, 30.96215462630556, 30.9637974833333, 30.9604231, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6700000000000023, 0.67, 0.67, 600, 0.000483333333333333, 0.04, -0.04, 600, 0.09018333333333468, 0.1, 0.09, 600, -0.00019999999999999998, 0.03, -0.04, 600, 0.06333333333333337, 2.7, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0010666666666666672, 0.04, -0.04, 600, 0.18086833333333333, 0.1888, 0.1741, 60, , , , , , , , , , , , , , , , , 0.3349733333333332, 0.3496, 0.3224, 60, -0.11366666666666676, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5694443589743585, 2.56989, 2.56903, 78, 31.764174358974344, 31.7667, 31.7618, 78, 1439.4632307692302, 1439.49, 1439.439, 78, -1.1391833333333334, -1.1336, -1.1443, 78
2018-08-17 17:17:00, 4327.3925, 4387.05, 4274.84, 4, 4335.405000000001, 4395.06, 4282.85, 4, 8.0125, 8.02, 8.01, 4, 11.432391666666684, 11.437, 11.429, 120, 1492.0743, 1492.098, 1492.04, 120, 1001.2171666666665, 1001.29, 1001.11, 60, 5.0, 5.0, 5.0, 60, -0.25999999999999984, -0.26, -0.26, 60, -1.2249999999999999, -1.2, -1.3, 12, -1.2603999999999993, -1.26, -1.28, 50, -1.1000000000000005, -1.1, -1.1, 30, 96.0333333333333, 96.1, 95.9, 30, 426.0, 426.0, 426.0, 4, 639.5, 656.0, 623.0, 4, 23195.0, 23195.0, 23195.0, 1, 131.0, 131.0, 131.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.754003054836465, -1.69856501215571, -1.81223270450829, 12, -1.0016666666666667, -1.0, -1.02, 60, -1.4576666666666653, -1.44, -1.46, 60, 0.3498220383877164, 0.351805, 0.342222, 521, 5.137000000000008, 5.137, 5.137, 521, -20.399673704414592, -16.29, -20.85, 521, -0.9, -0.9, -0.9, 2, 0.05, 0.05, 0.05, 2, 11.3, 11.3, 11.3, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 7.0, 7.0, 7.0, 2, 5096.0, 5108.0, 5084.0, 2, 4844.0, 4954.0, 4734.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0735769655007, 1004.14280156754, 1003.98234599272, 12, 1004.0, 1004.0, 1004.0, 60, 96.18333333333334, 96.4, 96.0, 12, -1.0280000000000007, -1.02, -1.05, 60, -1.229032258064516, -1.2, -1.3, 31, 96.20645161290322, 96.4, 96.0, 31, , , , , 346.36199951171875, 355.7, 335.1, 600, 166.3619842529297, 175.70000000000005, 155.10000000000002, 600, 5.878666666666669, 7.9, 4.4, 600, 4.922806739807129, 355.7, 9.9, 289, 184.9228057861328, 204.5, 158.20000000000005, 289, 8.769713401794434, 9.23027420043945, 8.50077342987061, 12, 29.899999618530273, 29.900000000000006, 29.900000000000006, 12, 24.499998092651367, 24.5, 24.5, 12, 326.6000061035156, 326.6, 326.6, 12, 326.6000061035156, 326.6, 326.6, 12, 185.64291381835938, 205.494284698229, 158.533413224145, 288, 5.642915725708008, 356.346814273778, 10.7308075992446, 288, 189.58995056152344, 190.05290222168, 189.323623657227, 12, 210.96363830566406, 210.963644917105, 210.963644917105, 12, 205.49427795410156, 205.494284698229, 205.494284698229, 12, 146.78884887695312, 146.788842387989, 146.788842387989, 12, 146.78884887695312, 146.788842387989, 146.788842387989, 12, 15.975214004516602, 24.5, 9.9, 600, 195.9752197265625, 204.5, 189.9, 600, 6.039833333333335, 8.1, 4.3, 600, 6.3484429065743875, 8.1, 5.1, 289, 6.242266933611533, 6.26157311157309, 6.21257796257795, 12, 6.353914141414146, 8.07, 5.24, 288, 8.799999999999999, 8.8, 8.8, 12, 9.0, 9.0, 9.0, 12, 8.266666666666667, 8.8, 8.2, 12, 4.666666666666668, 4.7, 4.6, 12, 6.261166300739472, 8.01291631513996, 5.00728175559448, 288, 6.153988818890723, 6.17329231848575, 6.12442160256126, 12, 6.263723861055308, 7.98092026597566, 5.14984972363795, 288, 8.71169769411547, 8.71169769411547, 8.71169769411547, 12, 8.91362981496718, 8.91362981496718, 8.91362981496718, 12, 8.16329203351229, 8.70942527350264, 8.11364355714953, 12, 4.582935480698818, 4.60722650745594, 4.51006240042745, 12, , , , , , , , , 34.37091064453125, 36.444, 31.819, 60, , , , , 171626.16666666666, 171657.0, 171558.0, 60, 180.6999969482422, 180.7, 180.7, 539, 8930.480406608334, 8930.4816262, 8930.4791862, 60, 89.50800677680553, 89.5080271033333, 89.5079864366667, 60, 3057.9818943616674, 3058.0782562, 3057.884857, 60, 30.966364906027774, 30.9679709366667, 30.9647476166667, 60, , , , , , , , , 34.05366897583008, 34.87, 33.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 171625.84333333297, 171657.46, 171557.56, 600, 0.6000000000000132, 0.6, 0.6, 1200, 180.10292053222656, 180.13, 180.07, 600, 180.10292053222656, 180.13, 180.07, 600, 0.0, 0.0, 0.0, 600, 0.0036499999999999953, 0.01, -0.0, 600, 1.0000333333333278, 1.16, 0.79, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.48224729833, 8930.483459, 8930.481042, 600, 89.50803745497221, 89.50805765, 89.5080173666667, 600, 3057.927594100002, 3058.02958, 3057.82817, 600, 30.965459901666698, 30.9671596666667, 30.9638028333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6700000000000023, 0.67, 0.67, 600, -0.00041666666666666686, 0.04, -0.04, 600, 0.09031666666666792, 0.1, 0.09, 600, -0.0002166666666666667, 0.04, -0.04, 600, -0.0030000000000000183, 2.1, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -8.333333333333317e-05, 0.04, -0.04, 600, 0.18114833333333338, 0.1888, 0.1726, 60, , , , , , , , , , , , , , , , , 0.3354833333333333, 0.3497, 0.3197, 60, -0.18849999999999997, -0.18, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.569289137931034, 2.5699, 2.56868, 58, 31.76580689655173, 31.7683, 31.7632, 58, 1439.4486034482761, 1439.485, 1439.416, 58, -1.1427086206896553, -1.1345, -1.1496, 58
2018-08-17 17:18:00, 4289.361999999999, 4345.35, 4271.29, 5, 4297.375999999999, 4353.37, 4279.31, 5, 8.014, 8.02, 8.0, 5, 11.431933333333347, 11.435, 11.428, 120, 1492.0837500000002, 1492.094, 1492.068, 120, 1001.2713333333323, 1001.28, 1001.23, 60, 5.0, 5.0, 5.0, 60, -0.22099999999999967, -0.2, -0.26, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.2599999999999993, -1.26, -1.26, 50, -1.1000000000000005, -1.1, -1.1, 30, 96.16, 96.3, 95.9, 30, 393.0, 393.0, 393.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7208817516752442, -1.69856501215571, -1.74085552742167, 12, -1.0033333333333336, -1.0, -1.02, 60, -1.4573333333333318, -1.44, -1.46, 60, 0.3470984521072794, 0.348394, 0.346351, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.432432950191565, -20.02, -20.85, 522, -0.9, -0.9, -0.9, 2, 0.04, 0.04, 0.04, 2, 11.3, 11.3, 11.3, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 7.0, 7.0, 7.0, 2, 5105.5, 5113.0, 5098.0, 2, 5532.0, 5739.0, 5325.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1235807469226, 1004.13277356945, 1004.11271640519, 12, 1004.0, 1004.0, 1004.0, 60, 96.24166666666667, 96.4, 96.1, 12, -1.0313333333333339, -1.03, -1.05, 60, -1.2, -1.2, -1.2, 29, 96.22413793103445, 96.4, 96.1, 29, , , , , 343.56561279296875, 352.6, 332.3, 600, 163.56561279296875, 172.60000000000002, 152.29999999999995, 600, 5.815500000000007, 6.9, 4.2, 600, 6.090755939483643, 352.3, 10.2, 287, 186.09075927734375, 199.3, 152.29999999999995, 287, 8.517461776733398, 8.57838153839111, 8.43153476715088, 11, 29.900001525878906, 29.900000000000006, 29.900000000000006, 11, 24.5, 24.5, 24.5, 11, 326.6000061035156, 326.6, 326.6, 11, 331.081298828125, 338.20000000000005, 326.6, 11, 186.9264678955078, 200.314286773414, 152.597786644216, 288, 6.926464557647705, 352.889049930447, 11.0577691069467, 288, 189.3556671142578, 189.419708251953, 189.258056640625, 11, 210.96363830566406, 210.963644917105, 210.963644917105, 11, 205.49427795410156, 205.494284698229, 205.494284698229, 11, 146.78884887695312, 146.788842387989, 146.788842387989, 11, 151.56350708007812, 158.533413224145, 146.788842387989, 11, 14.768678665161133, 20.8, 10.2, 599, 194.7686767578125, 200.8, 190.2, 599, 6.193656093489152, 8.5, 4.9, 599, 6.299303135888501, 8.5, 5.3, 287, 6.27844378659467, 6.28901213171575, 6.26238309664009, 11, 6.268904671717173, 7.96, 5.32, 288, 8.799999999999999, 8.8, 8.8, 11, 9.0, 9.0, 9.0, 11, 8.200000000000001, 8.2, 8.2, 11, 4.700000000000001, 4.7, 4.7, 11, 6.206390849213492, 8.41419297000612, 5.20982939403467, 288, 6.189463427800484, 6.20160776537695, 6.17533628984067, 11, 6.178776150323921, 7.87001833748314, 5.23043298471191, 288, 8.71169769411547, 8.71169769411547, 8.71169769411547, 11, 8.91362981496718, 8.91362981496718, 8.91362981496718, 11, 8.101734295888761, 8.11061609396364, 8.01291631513996, 11, 4.60722650745594, 4.60722650745594, 4.60722650745594, 11, , , , , 1.934, 1.934, 1.934, 1, 34.44974899291992, 36.381, 32.528, 60, , , , , 171726.16666666666, 171757.0, 171658.0, 60, 180.6999969482422, 180.7, 180.7, 540, 8930.482888288332, 8930.4841024, 8930.4816675, 60, 89.50804813813889, 89.5080683733333, 89.5080277916667, 60, 3058.1788005366684, 3058.2772386, 3058.0814192, 60, 30.969646675611113, 30.97128731, 30.9680236533333, 60, , , , , , , , , 34.13501739501953, 35.47, 33.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 171725.85078333307, 171757.47, 171657.56, 600, 0.6000000000000132, 0.6, 0.6, 1198, 180.12274169921875, 180.15, 180.1, 599, 180.12274169921875, 180.15, 180.1, 599, 0.0, 0.0, 0.0, 599, -0.0030383973288814715, 0.01, -0.01, 599, 0.7772500000000018, 0.84, 0.68, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8930.484635946652, 8930.485809, 8930.483464, 600, 89.50807726577777, 89.5080968166667, 89.5080577333333, 600, 3058.128814873333, 3058.226678, 3058.029902, 600, 30.96881358122222, 30.9704446333333, 30.9671650333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.6700000000000023, 0.67, 0.67, 599, -0.0001335559265442404, 0.03, -0.03, 599, 0.0932554257095172, 0.1, 0.09, 599, 0.000567612687813022, 0.04, -0.04, 599, 0.00968280467445739, 2.8, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.00021702838063439076, 0.05, -0.04, 599, 0.18121666666666664, 0.1884, 0.1741, 60, , , , , , , , , , , , , , , , , 0.33562999999999993, 0.349, 0.3224, 60, -0.18916666666666662, -0.18, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.569355, 2.57002, 2.56881, 58, 31.764936206896543, 31.7687, 31.7622, 58, 1439.455396551724, 1439.497, 1439.426, 58, -1.1410362068965518, -1.132, -1.1472, 58
2018-08-17 17:19:00, 4289.824, 4330.78, 4277.39, 5, 4297.839999999999, 4338.8, 4285.4, 5, 8.016, 8.02, 8.01, 5, 11.43229166666667, 11.436, 11.429, 120, 1492.0841833333332, 1492.092, 1492.073, 120, 1001.2251666666666, 1001.27, 1001.08, 60, 5.0, 5.0, 5.0, 60, -0.19399999999999995, -0.16, -0.2, 60, -1.2249999999999996, -1.2, -1.3, 12, -1.2599999999999993, -1.26, -1.26, 50, -1.1000000000000005, -1.1, -1.1, 29, 95.71724137931037, 95.8, 95.6, 29, 393.0, 393.0, 393.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7610453496718013, -1.72674566470602, -1.82631810399408, 12, -1.0040000000000002, -1.0, -1.02, 60, -1.4569999999999985, -1.44, -1.46, 60, 0.3463345766283524, 0.347066, 0.345516, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.43080459770115, -20.02, -20.85, 522, -0.9, -0.9, -0.9, 2, 0.025, 0.03, 0.02, 2, 11.3, 11.3, 11.3, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 7.0, 7.0, 7.0, 2, 5076.5, 5085.0, 5068.0, 2, 5313.0, 5389.0, 5237.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0760847163027, 1004.12330128314, 1003.93220415699, 12, 1004.0, 1004.0, 1004.0, 60, 96.13333333333333, 96.2, 96.1, 12, -1.0315000000000007, -1.02, -1.05, 60, -1.2225806451612906, -1.2, -1.3, 31, 96.1322580645161, 96.2, 96.1, 31, , , , , 343.8362121582031, 350.9, 334.1, 600, 163.83619689941406, 170.89999999999998, 154.10000000000002, 600, 5.836666666666674, 7.5, 4.9, 600, 7.392412185668945, 350.9, 6.6, 288, 187.3924102783203, 206.8, 154.10000000000002, 288, 8.303728103637695, 8.46258163452148, 8.03645515441895, 12, 29.899999618530273, 29.900000000000006, 29.900000000000006, 12, 25.68354606628418, 26.80000000000001, 22.30000000000001, 12, 326.6000061035156, 326.6, 326.6, 12, 332.29998779296875, 332.29999999999995, 332.29999999999995, 12, 188.20159912109375, 207.878608789456, 154.408100245302, 288, 8.2016019821167, 351.487963248642, 7.39026369295743, 288, 189.11436462402344, 189.277984619141, 188.849563598633, 12, 210.96363830566406, 210.963644917105, 210.963644917105, 12, 206.754638671875, 207.878608789456, 203.386740643299, 12, 146.78884887695312, 146.788842387989, 146.788842387989, 12, 152.59779357910156, 152.597786644216, 152.597786644216, 12, 14.351390838623047, 27.0, 6.6, 601, 194.3513946533203, 207.0, 186.6, 601, 6.374209650582363, 8.2, 5.0, 601, 6.498958333333337, 8.4, 5.2, 288, 6.336828214342799, 6.36849220103986, 6.29473319473318, 12, 6.527061237373739, 8.18, 5.42, 288, 8.799999999999999, 8.8, 8.8, 12, 9.0, 9.0, 9.0, 12, 8.5, 8.5, 8.5, 12, 4.700000000000001, 4.7, 4.7, 12, 6.409141285504792, 8.31379053733262, 5.11014966154086, 288, 6.248622010739118, 6.27977367997571, 6.20673310023574, 12, 6.437296759827896, 8.09227397195399, 5.33067787540392, 288, 8.71169769411547, 8.71169769411547, 8.71169769411547, 12, 8.91362981496718, 8.91362981496718, 8.91362981496718, 12, 8.414192970006122, 8.41419297000612, 8.41419297000612, 12, 4.60722650745594, 4.60722650745594, 4.60722650745594, 12, , , , , , , , , 34.733489990234375, 38.737, 32.607, 60, , , , , 171826.16666666666, 171857.0, 171758.0, 60, 180.6999969482422, 180.7, 180.7, 541, 8930.485361021665, 8930.4865694, 8930.4841443, 60, 89.50808935036112, 89.50810949, 89.5080690716667, 60, 3058.3788868933334, 3058.4775804, 3058.280517, 60, 30.97298144822222, 30.97462634, 30.97134195, 60, , , , , , , , , 34.32666778564453, 36.77, 32.96, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 171825.80055091792, 171857.37, 171757.57, 599, 0.6000000000000132, 0.6, 0.6, 1200, 180.1329803466797, 180.15, 180.11, 600, 180.1329803466797, 180.15, 180.11, 600, 0.0, 0.0, 0.0, 600, 0.00345, 0.01, -0.0, 600, 0.9158096828046732, 1.2, 0.75, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.487056749582, 8930.488282, 8930.485813, 599, 89.50811761249301, 89.5081380333333, 89.5080968833333, 599, 3058.325583669449, 3058.423737, 3058.227009, 599, 30.972093061157477, 30.97372895, 30.97045015, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.6700000000000023, 0.67, 0.67, 600, 0.0002500000000000003, 0.04, -0.04, 600, 0.09285000000000133, 0.1, 0.09, 600, -0.0004333333333333334, 0.03, -0.04, 600, 0.009333333333333338, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0001000000000000003, 0.04, -0.04, 600, 0.18138499999999996, 0.1876, 0.1707, 60, , , , , , , , , , , , , , , , , 0.3359316666666667, 0.3474, 0.3161, 60, -0.21400000000000005, -0.19, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5688824137931037, 2.56955, 2.56824, 58, 31.76405517241378, 31.7668, 31.7621, 58, 1439.429362068966, 1439.465, 1439.391, 58, -1.1462706896551724, -1.1387, -1.1546, 58
2018-08-17 17:20:00, 4383.150000000001, 4439.34, 4261.68, 4, 4391.1675, 4447.36, 4269.7, 4, 8.0175, 8.02, 8.01, 4, 11.434083333333321, 11.436, 11.432, 120, 1492.0909499999987, 1492.101, 1492.082, 120, 1001.1919999999994, 1001.25, 1001.08, 60, 5.0, 5.0, 5.0, 60, -0.1600000000000001, -0.16, -0.16, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.2599999999999993, -1.26, -1.26, 50, -1.1000000000000005, -1.1, -1.1, 30, 95.97333333333337, 96.4, 95.7, 30, 426.0, 426.0, 426.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.715004810082803, -1.68449417110503, -1.74085552742167, 12, -1.0050000000000003, -1.0, -1.02, 60, -1.457333333333332, -1.44, -1.46, 60, 0.34470333013435706, 0.345827, 0.337634, 521, 5.137000000000008, 5.137, 5.137, 521, -20.408406909788877, -16.29, -20.85, 521, -0.9, -0.9, -0.9, 2, 0.02, 0.02, 0.02, 2, 11.3, 11.3, 11.3, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 7.0, 7.0, 7.0, 2, 5206.0, 5289.0, 5123.0, 2, 5898.0, 6255.0, 5541.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0441891452184, 1004.10268882065, 1003.93220418286, 12, 1004.0, 1004.0, 1004.0, 60, 96.28333333333332, 96.5, 96.1, 12, -1.0113333333333336, -1.0, -1.02, 60, -1.2, -1.2, -1.2, 29, 96.29310344827583, 96.5, 96.1, 29, , , , , 343.9205017089844, 350.6, 338.4, 599, 163.92050170898438, 170.60000000000002, 158.39999999999998, 599, 5.462938230383983, 6.4, 4.7, 599, 10.682764053344727, 350.6, 7.7, 290, 190.68276977539062, 200.8, 160.70000000000005, 290, 8.008974075317383, 8.17069053649902, 7.91520833969116, 12, 29.899999618530273, 29.900000000000006, 29.900000000000006, 12, 26.799999237060547, 26.80000000000001, 26.80000000000001, 12, 326.6000061035156, 326.6, 326.6, 12, 332.9166564941406, 334.1, 332.29999999999995, 12, 191.54103088378906, 201.765856416271, 161.057321936217, 290, 11.541027069091797, 351.159932744561, 8.50638793561927, 290, 188.826416015625, 188.977203369141, 188.708343505859, 12, 210.96363830566406, 210.963644917105, 210.963644917105, 12, 207.87860107421875, 207.878608789456, 207.878608789456, 12, 146.78884887695312, 146.788842387989, 146.788842387989, 12, 153.22885131835938, 154.408100245302, 152.597786644216, 12, 14.68729019165039, 20.8, 7.7, 600, 194.68728637695312, 200.8, 187.7, 600, 6.2405, 7.8, 4.9, 600, 6.28655172413793, 7.8, 5.1, 290, 6.372566300366337, 6.38125433125431, 6.36165569795635, 12, 6.274482541679774, 7.64, 5.32, 289, 8.799999999999999, 8.8, 8.8, 12, 9.0, 9.0, 9.0, 12, 8.5, 8.5, 8.5, 12, 4.700000000000001, 4.7, 4.7, 12, 6.196188155241311, 7.71170081118228, 5.01099967776966, 290, 6.283349731242506, 6.29033861847689, 6.27382839451992, 12, 6.184162712133296, 7.55139721614496, 5.23203852334344, 289, 8.71169769411547, 8.71169769411547, 8.71169769411547, 12, 8.91362981496718, 8.91362981496718, 8.91362981496718, 12, 8.414192970006122, 8.41419297000612, 8.41419297000612, 12, 4.60722650745594, 4.60722650745594, 4.60722650745594, 12, , , , , , , , , 35.114261627197266, 36.834, 33.595, 60, , , , , 171926.16666666666, 171957.0, 171858.0, 60, 180.6999969482422, 180.7, 180.7, 541, 8930.487834153331, 8930.4890578, 8930.4866114, 60, 89.5081305692222, 89.5081509633333, 89.50811019, 60, 3058.5801994050007, 3058.6798425, 3058.4809378, 60, 30.976336656750007, 30.977997375, 30.9746822966667, 60, , , , , , , , , 34.459503173828125, 35.17, 33.35, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 602, 171925.7924252489, 171957.57, 171857.47, 602, 0.6000000000000132, 0.6, 0.6, 1202, 180.15115356445312, 180.18, 180.13, 601, 180.15115356445312, 180.18, 180.13, 601, 0.0, 0.0, 0.0, 601, 0.007337770382695425, 0.01, 0.0, 601, 0.8065557404326166, 1.0, 0.64, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8930.489517727574, 8930.490761, 8930.488286, 602, 89.50815859431499, 89.5081792666667, 89.5081381, 601, 3058.5218715807, 3058.620966, 3058.424066, 601, 30.975364526344993, 30.9770161, 30.9737344333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.6700000000000023, 0.67, 0.67, 601, -0.0005990016638935112, 0.04, -0.05, 601, 0.07918469217970027, 0.1, 0.04, 601, -0.0006988352745424293, 0.03, -0.04, 601, 0.02878535773710484, 2.2, -3.2, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.0004492512479201328, 0.04, -0.05, 601, 0.18176, 0.1882, 0.1736, 60, , , , , , , , , , , , , , , , , 0.33662666666666663, 0.3486, 0.3216, 60, -0.11583333333333332, -0.03, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5688410526315786, 2.56973, 2.56815, 57, 31.764498245614035, 31.7687, 31.7624, 57, 1439.425543859649, 1439.475, 1439.386, 57, -1.1472070175438596, -1.1365, -1.1555, 57
2018-08-17 17:21:00, 4267.956666666666, 4271.3, 4265.49, 3, 4275.96, 4279.3, 4273.5, 3, 8.003333333333332, 8.01, 8.0, 3, 11.433149999999994, 11.435, 11.432, 120, 1492.0987916666666, 1492.109, 1492.088, 120, 1001.2156666666668, 1001.28, 1001.11, 60, 5.0, 5.0, 5.0, 60, -0.21200000000000013, -0.16, -0.24, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.2599999999999993, -1.26, -1.26, 50, -1.1000000000000005, -1.1, -1.1, 30, 96.38333333333334, 96.6, 96.1, 30, 442.5, 459.0, 426.0, 4, 623.0, 623.0, 623.0, 4, 3871.0, 3904.0, 3838.0, 2, 508.0, 787.0, 229.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.715001558277389, -1.69856501215571, -1.72674566470602, 12, -1.0050000000000001, -1.0, -1.02, 60, -1.4549999999999987, -1.44, -1.46, 60, 0.3419794195402301, 0.343974, 0.340315, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.414885057471274, -20.02, -20.85, 522, -0.9, -0.9, -0.9, 2, 0.015, 0.02, 0.01, 2, 11.3, 11.3, 11.3, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 7.0, 7.0, 7.0, 2, 5555.5, 5653.0, 5458.0, 2, 8441.0, 8618.0, 8264.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.06424644131, 1004.13277453064, 1003.96228999554, 12, 1004.0, 1004.0, 1004.0, 60, 96.28333333333332, 96.4, 96.2, 12, -0.9998333333333335, -0.99, -1.02, 60, -1.2, -1.2, -1.2, 30, 96.28666666666673, 96.4, 96.2, 30, , , , , 343.8614501953125, 350.6, 339.4, 599, 163.8614501953125, 170.60000000000002, 159.39999999999998, 599, 5.299499165275468, 6.6, 4.2, 599, 8.754205703735352, 350.6, 6.8, 287, 188.75421142578125, 202.3, 160.70000000000005, 287, 7.994512557983398, 8.11594676971436, 7.8312554359436, 12, 29.899999618530273, 29.900000000000006, 29.900000000000006, 12, 23.67466163635254, 26.80000000000001, 20.80000000000001, 12, 326.6000061035156, 326.6, 326.6, 12, 334.7074279785156, 340.70000000000005, 334.1, 12, 189.58888244628906, 203.360144139031, 161.063960513765, 287, 9.588875770568848, 351.166638732328, 7.60794345351513, 287, 188.8142547607422, 188.93962097168, 188.631805419922, 12, 210.96363830566406, 210.963644917105, 210.963644917105, 12, 204.20985412597656, 207.878608789456, 201.842824677548, 12, 146.78884887695312, 146.788842387989, 146.788842387989, 12, 155.51492309570312, 161.057321936217, 154.408100245302, 12, 14.946125984191895, 22.5, 6.6, 600, 194.9461212158203, 202.5, 186.6, 600, 5.897500000000001, 7.9, 4.4, 600, 6.022648083623699, 7.9, 4.4, 287, 6.361501804493105, 6.37087950138502, 6.35048510048509, 12, 6.056417484954074, 7.77, 4.7, 287, 8.799999999999999, 8.8, 8.8, 12, 9.0, 9.0, 9.0, 12, 7.875000000000001, 7.9, 7.8, 12, 4.700000000000001, 4.7, 4.7, 12, 5.932772624244721, 7.8122095680776, 4.31287609509954, 287, 6.271792269531763, 6.27895595154632, 6.26234208674938, 12, 5.96650745987398, 7.68006363253821, 4.61187634380429, 287, 8.71169769411547, 8.71169769411547, 8.71169769411547, 12, 8.91362981496718, 8.91362981496718, 8.91362981496718, 12, 7.779327165665834, 7.8122095680776, 7.7135623608423, 12, 4.607198040548503, 4.60722650745594, 4.60688490456669, 12, , , , , , , , , 34.17533874511719, 35.919, 29.441, 60, , , , , 172026.16666666666, 172057.0, 171958.0, 60, 180.6999969482422, 180.7, 180.7, 538, 8930.490332365, 8930.491557, 8930.4891003, 60, 89.50817220608334, 89.5081926166667, 89.5081516716667, 60, 3058.7820235199993, 3058.8811889, 3058.6831731, 60, 30.979700391999994, 30.9813531483333, 30.978052885, 60, , , , , , , , , 33.995201110839844, 35.06, 32.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 172026.0199999997, 172057.57, 171957.67, 600, 0.5293333333333322, 0.6, 0.5, 1200, 180.13894653320312, 180.17, 180.11, 600, 180.13894653320312, 180.17, 180.11, 600, 0.0, 0.0, 0.0, 600, -0.003666666666666662, -0.0, -0.01, 600, 0.4820833333333333, 0.64, 0.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.492015904852, 8930.493271, 8930.490765, 599, 89.50820023022226, 89.5082211833333, 89.50817935, 600, 3058.721996868336, 3058.823848, 3058.621295, 600, 30.97869994780555, 30.9803974666667, 30.9770215833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6700000000000023, 0.67, 0.67, 600, -0.0007166666666666669, 0.03, -0.04, 600, 0.039999999999999446, 0.04, 0.04, 600, -0.0006333333333333337, 0.04, -0.04, 600, -0.07633333333333327, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.001333333333333334, 0.04, -0.04, 600, 0.18064499999999997, 0.188, 0.1691, 60, , , , , , , , , , , , , , , , , 0.33456499999999995, 0.3482, 0.3133, 60, -0.17066666666666652, -0.1, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.569192413793104, 2.56999, 2.56841, 58, 31.76596206896552, 31.7683, 31.7641, 58, 1439.4423275862066, 1439.489, 1439.397, 58, -1.1440931034482758, -1.1341, -1.1534, 58
2018-08-17 17:22:00, 4302.252, 4407.87, 4274.38, 5, 4310.262, 4415.88, 4282.39, 5, 8.01, 8.01, 8.01, 5, 11.432091666666667, 11.436, 11.428, 120, 1492.1157833333343, 1492.132, 1492.104, 120, 1001.198, 1001.28, 1001.04, 60, 5.0, 5.0, 5.0, 60, -0.23400000000000004, -0.2, -0.24, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.2599999999999993, -1.26, -1.26, 50, -1.1000000000000005, -1.1, -1.1, 30, 96.24333333333335, 96.4, 96.1, 30, 459.0, 459.0, 459.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.722047807485174, -1.71264883483286, -1.74085552742167, 12, -1.002, -1.0, -1.02, 60, -1.4578333333333322, -1.44, -1.47, 60, 0.3404239080459766, 0.340796, 0.338495, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.394157088122615, -19.61, -20.85, 522, -0.9, -0.9, -0.9, 2, 0.025, 0.03, 0.02, 2, 11.3, 11.3, 11.3, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 7.0, 7.0, 7.0, 2, 5836.0, 5925.0, 5747.0, 2, 7729.0, 7814.0, 7644.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0483683120643, 1004.13277466342, 1003.92217658123, 12, 1004.0, 1004.0, 1004.0, 60, 96.23333333333333, 96.3, 96.1, 12, -0.9905000000000004, -0.97, -1.0, 60, -1.2, -1.2, -1.2, 30, 96.21333333333331, 96.3, 96.1, 30, , , , , 344.9177551269531, 352.0, 335.8, 601, 164.91775512695312, 172.0, 155.79999999999995, 601, 5.311314475873543, 7.3, 3.8, 601, 6.920467853546143, 352.0, 4.9, 289, 186.92047119140625, 201.3, 155.79999999999995, 289, 8.001042366027832, 8.2221040725708, 7.86750316619873, 11, 29.900001525878906, 29.900000000000006, 29.900000000000006, 11, 22.30000114440918, 22.30000000000001, 22.30000000000001, 11, 326.6000061035156, 326.6, 326.6, 11, 338.4728698730469, 340.70000000000005, 335.79999999999995, 11, 187.72344970703125, 202.249705728152, 156.123853714577, 289, 7.723443984985352, 352.588006540059, 5.66375946729318, 289, 188.8063507080078, 189.043258666992, 188.652587890625, 11, 210.96363830566406, 210.963644917105, 210.963644917105, 11, 203.36013793945312, 203.360144139031, 203.360144139031, 11, 146.78884887695312, 146.788842387989, 146.788842387989, 11, 158.81497192382812, 161.057321936217, 156.123853714577, 11, 13.548928260803223, 21.3, 4.9, 599, 193.54893493652344, 201.3, 184.9, 599, 6.026711185308856, 7.9, 3.9, 599, 6.17958477508651, 7.9, 4.0, 289, 6.333452266532832, 6.34727902946273, 6.32293037755455, 11, 6.159742057250709, 7.76, 4.35, 289, 8.799999999999999, 8.8, 8.8, 11, 9.0, 9.0, 9.0, 11, 7.9, 7.9, 7.9, 11, 4.0, 4.0, 4.0, 11, 6.088969260541964, 7.81368240707121, 3.91159518022737, 289, 6.242894639908707, 6.25498976007746, 6.23118799983921, 11, 6.069209710872549, 7.67274760484709, 4.26142394724492, 289, 8.71169769411547, 8.71169769411547, 8.71169769411547, 11, 8.91362981496718, 8.91362981496718, 8.91362981496718, 11, 7.813146829255353, 7.81368240707121, 7.8122095680776, 11, 3.91159518022737, 3.91159518022737, 3.91159518022737, 11, , , , , , , , , 34.1212043762207, 36.608, 31.188, 60, , , , , 172126.16666666666, 172157.0, 172058.0, 60, 180.70018005371094, 180.8, 180.7, 540, 8930.492843901664, 8930.4940764, 8930.4915981, 60, 89.50821406502776, 89.5082346066667, 89.5081933016667, 60, 3058.9832126716665, 3059.0816286, 3058.8844782, 60, 30.983053544527785, 30.98469381, 30.98140797, 60, , , , , , , , , 34.06650161743164, 34.9, 33.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 599, 172125.96889816364, 172157.48, 172057.67, 599, 0.5356130108423768, 0.6, 0.5, 1199, 180.13258361816406, 180.17, 180.07, 599, 180.13258361816406, 180.17, 180.07, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.115033333333334, 2.47, 0.47, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8930.49451599333, 8930.495757, 8930.493276, 600, 89.50824193322227, 89.5082626166667, 89.5082212666667, 600, 3058.915612255, 3058.99758, 3058.817589, 600, 30.981926870916723, 30.983293, 30.98029315, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3618015012510205, 1.6, 1.3, 1199, 0.6700000000000023, 0.67, 0.67, 599, -0.00023372287145242076, 0.03, -0.04, 599, 0.03939899833055048, 0.04, 0.03, 599, 0.00016694490818030015, 0.03, -0.03, 599, -0.040066777963272064, 2.6, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2545454545454933, 1.4, 1.2, 1199, 0.0, -0.0, -0.0, 599, -0.0006010016694490818, 0.04, -0.05, 599, 0.18165833333333334, 0.1885, 0.1759, 60, , , , , , , , , , , , , , , , , 0.33643666666666655, 0.349, 0.3258, 60, -0.15149999999999997, -0.03, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.569209285714286, 2.56987, 2.56868, 42, 31.766938095238103, 31.7697, 31.7653, 42, 1439.4402857142861, 1439.48, 1439.411, 42, -1.1447952380952382, -1.1364, -1.1508, 42
2018-08-17 17:23:00, 4275.856666666667, 4276.81, 4274.68, 3, 4283.866666666666, 4284.82, 4282.69, 3, 8.01, 8.01, 8.01, 3, 11.433783333333315, 11.438, 11.432, 120, 1492.125716666667, 1492.139, 1492.107, 120, 1001.230666666668, 1001.25, 1001.22, 60, 5.0, 5.0, 5.0, 60, -0.19999999999999982, -0.2, -0.2, 60, -1.2166666666666663, -1.2, -1.3, 12, -1.2599999999999993, -1.26, -1.26, 50, -1.1000000000000005, -1.1, -1.1, 30, 96.30000000000003, 96.5, 96.1, 30, 459.0, 459.0, 459.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7198639840543128, -1.69856501215571, -1.78410087191787, 12, -1.0023333333333333, -1.0, -1.02, 60, -1.4559999999999986, -1.44, -1.46, 60, 0.3403562303262954, 0.340827, 0.335546, 521, 5.137000000000008, 5.137, 5.137, 520, -20.349021113243797, -17.53, -20.85, 521, -0.9, -0.9, -0.9, 2, 0.02, 0.02, 0.02, 2, 11.3, 11.3, 11.3, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 7.0, 7.0, 7.0, 2, 6203.0, 6289.0, 6117.0, 2, 13165.0, 15213.0, 11117.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0835610045741, 1004.10268955591, 1004.07260416017, 12, 1004.0, 1004.0, 1004.0, 60, 96.36666666666666, 96.5, 96.2, 12, -1.0105454545454555, -0.99, -1.02, 55, -1.2100000000000002, -1.2, -1.3, 30, 96.3766666666667, 96.5, 96.2, 30, , , , , 343.8190002441406, 353.4, 333.7, 600, 163.8255615234375, 173.39999999999998, 153.70000000000005, 599, 5.547833333333334, 7.4, 4.3, 600, 1.3166321516036987, 353.4, 6.3, 288, 181.31663513183594, 203.7, 157.0, 288, 7.352944850921631, 7.75843620300293, 6.84731769561768, 12, 29.899999618530273, 29.900000000000006, 29.900000000000006, 12, 23.466678619384766, 23.69999999999999, 22.30000000000001, 12, 326.6000061035156, 326.6, 326.6, 12, 335.79998779296875, 335.79999999999995, 335.79999999999995, 12, 182.03477478027344, 204.721608150315, 157.346601875353, 288, 2.0347743034362793, 354.012711536019, 7.0823293328055, 288, 188.16415405273438, 188.66178894043, 187.616668701172, 12, 210.96363830566406, 210.963644917105, 210.963644917105, 12, 204.4947052001953, 204.721608150315, 203.360144139031, 12, 146.78884887695312, 146.788842387989, 146.788842387989, 12, 156.1238555908203, 156.123853714577, 156.123853714577, 12, 13.40657901763916, 23.7, 6.0, 601, 193.40658569335938, 203.7, 186.0, 601, 5.931613976705487, 8.1, 4.4, 601, 6.244097222222222, 8.1, 5.2, 288, 6.29528160006435, 6.31723300970874, 6.24514563106795, 12, 6.227957702020197, 7.64, 5.29, 288, 8.799999999999999, 8.8, 8.8, 12, 9.0, 9.0, 9.0, 12, 7.983333333333332, 8.1, 7.9, 12, 4.0, 4.0, 4.0, 12, 6.153075466129936, 8.01012217762227, 5.10743603722744, 288, 6.203304163186478, 6.22784913159836, 6.1519632615196, 12, 6.136935669763296, 7.55163951752818, 5.19853243385067, 288, 8.71169769411547, 8.71169769411547, 8.71169769411547, 12, 8.91362981496718, 8.91362981496718, 8.91362981496718, 12, 7.895532311467484, 8.01012217762227, 7.81368240707121, 12, 3.9115951802273705, 3.91159518022737, 3.91159518022737, 12, 1.628, 1.628, 1.628, 1, , , , , 34.146522521972656, 36.105, 32.417, 60, , , , , 172226.16666666666, 172257.0, 172158.0, 60, 180.700927734375, 180.8, 180.7, 541, 8930.495351388334, 8930.496584, 8930.4941183, 60, 89.50825585647223, 89.5082764, 89.508235305, 60, 3059.1833748483327, 3059.2817406, 3059.0849318, 60, 30.986389580805554, 30.98802901, 30.9847488633333, 60, , , , , , , , , 34.244964599609375, 35.31, 33.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 172225.86311666694, 172257.48, 172157.58, 600, 0.6000000000000132, 0.6, 0.6, 1201, 180.11190795898438, 180.13, 180.08, 601, 180.11190795898438, 180.13, 180.08, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 2.516933333333329, 2.92, 1.75, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8930.497022725012, 8930.498291, 8930.495761, 600, 89.5082837120833, 89.50830485, 89.5082626833333, 600, 3059.109059013334, 3059.208752, 3058.997911, 600, 30.985150983555553, 30.9868125333333, 30.9832985166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5650291423813254, 1.6, 1.5, 1201, 0.6700000000000023, 0.67, 0.67, 601, -0.0005657237936772044, 0.04, -0.04, 601, 0.03615640599001645, 0.04, 0.03, 601, -0.0013810316139767063, 0.04, -0.04, 601, -0.053910149750416, 2.5, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.0, 0.0, 0.0, 601, -0.0009816971713810317, 0.04, -0.04, 601, 0.18202166666666666, 0.1893, 0.1746, 60, , , , , , , , , , , , , , , , , 0.33711500000000005, 0.3505, 0.3233, 60, -0.05, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56940081081081, 2.5701, 2.56871, 74, 31.76531081081081, 31.7681, 31.7631, 74, 1439.4570135135143, 1439.503, 1439.415, 74, -1.1408162162162163, -1.131, -1.1498, 74
2018-08-17 17:24:00, 4301.461666666667, 4433.19, 4269.61, 6, 4309.471666666667, 4441.2, 4277.62, 6, 8.01, 8.01, 8.01, 6, 11.437249999999985, 11.44, 11.436, 120, 1492.1038583333323, 1492.139, 1492.056, 120, 1001.2341666666678, 1001.24, 1001.23, 60, 5.0, 5.0, 5.0, 60, -0.18049999999999997, -0.17, -0.2, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.2599999999999993, -1.26, -1.26, 50, -1.1000000000000005, -1.1, -1.1, 30, 96.08999999999996, 96.2, 95.9, 30, 459.0, 459.0, 459.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6903635059829052, -1.67043628618825, -1.71264883483286, 12, -1.0040000000000002, -1.0, -1.02, 60, -1.4546666666666654, -1.44, -1.46, 60, 0.33931580651341003, 0.340143, 0.333421, 522, 5.1370000000000084, 5.137, 5.137, 523, -20.41975095785441, -17.12, -20.85, 522, -0.9, -0.9, -0.9, 2, 0.01, 0.01, 0.01, 2, 11.3, 11.3, 11.3, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 7.0, 7.0, 7.0, 2, 6679.0, 6838.0, 6520.0, 2, 14970.5, 15033.0, 14908.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0868114910418, 1004.09266150962, 1004.08263280913, 12, 1004.0, 1004.0, 1004.0, 60, 96.45833333333331, 96.6, 96.3, 12, -0.9925000000000004, -0.97, -1.0, 60, -1.2, -1.2, -1.2, 30, 96.46666666666665, 96.6, 96.3, 30, , , , , 344.3479919433594, 350.9, 334.6, 600, 164.340576171875, 170.89999999999998, 154.60000000000002, 601, 5.400666666666666, 6.8, 4.5, 600, 6.973173141479492, 350.6, 8.3, 288, 186.97317504882812, 201.6, 156.29999999999995, 288, 6.939610958099365, 7.10527086257935, 6.82226514816284, 12, 28.866779327392578, 29.900000000000006, 26.80000000000001, 12, 23.69999885559082, 23.69999999999999, 23.69999999999999, 12, 326.6000061035156, 326.6, 326.6, 12, 336.0083312988281, 336.29999999999995, 335.79999999999995, 12, 187.806396484375, 202.62935341476, 156.653019051417, 288, 7.806391716003418, 351.142794997825, 9.12637385435431, 288, 187.74110412597656, 187.872360229492, 187.62092590332, 12, 209.93540954589844, 210.963644917105, 207.878608789456, 12, 204.7216033935547, 204.721608150315, 204.721608150315, 12, 146.78884887695312, 146.788842387989, 146.788842387989, 12, 156.44622802734375, 157.346601875353, 156.123853714577, 12, 13.99604606628418, 25.9, 8.3, 599, 193.9960479736328, 205.9, 188.3, 599, 6.047913188647743, 8.1, 4.8, 599, 6.180902777777779, 8.1, 4.9, 288, 6.253130707392997, 6.26383789400763, 6.23888310787374, 12, 6.1992544825416775, 7.96, 5.29, 289, 8.799999999999999, 8.8, 8.8, 12, 9.0, 9.0, 9.0, 12, 8.099999999999998, 8.1, 8.1, 12, 4.0, 4.0, 4.0, 12, 6.090054956705, 8.01310464610564, 4.81036513037686, 288, 6.1635291625435675, 6.1750939290782, 6.14924277136749, 12, 6.10841021383417, 7.86901710946559, 5.19861171863897, 289, 8.71169769411547, 8.71169769411547, 8.71169769411547, 12, 8.91362981496718, 8.91362981496718, 8.91362981496718, 12, 8.01037071666255, 8.01310464610564, 8.01012217762227, 12, 3.9115951802273705, 3.91159518022737, 3.91159518022737, 12, , , , , , , , , 34.381202697753906, 38.661, 29.663, 60, , , , , 172326.16666666666, 172357.0, 172258.0, 60, 180.72500610351562, 180.8, 180.7, 540, 8930.497855578335, 8930.4990892, 8930.4966255, 60, 89.50829759297224, 89.5083181533333, 89.5082770916667, 60, 3059.3852143433332, 3059.4848737, 3059.285203, 60, 30.989753572388896, 30.9914145616667, 30.9880867166667, 60, , , , , , , , , 34.511680603027344, 35.97, 33.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 172325.8633333336, 172357.48, 172257.58, 600, 0.6000000000000132, 0.6, 0.6, 1199, 180.13702392578125, 180.17, 180.1, 599, 180.13702392578125, 180.17, 180.1, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 2.646566666666656, 3.1, 1.82, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8930.499532389991, 8930.500779, 8930.498295, 600, 89.50832553983332, 89.5083463166667, 89.5083049166667, 600, 3059.3174416099973, 3059.422078, 3059.209076, 600, 30.988624026833296, 30.9903679666667, 30.9868179333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5616346955796225, 1.6, 1.5, 1199, 0.6700000000000023, 0.67, 0.67, 599, 0.0004841402337228719, 0.04, -0.04, 599, 0.030601001669448978, 0.04, 0.03, 599, -0.00013355592654424047, 0.04, -0.05, 599, -0.029215358931552565, 2.0, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, 0.0, 0.0, 599, -0.0007178631051752922, 0.03, -0.04, 599, 0.1820133333333334, 0.1958, 0.1716, 60, , , , , , , , , , , , , , , , , 0.3370883333333333, 0.3626, 0.3178, 60, -0.17416666666666666, -0.16, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.569501754385965, 2.56999, 2.56902, 57, 31.764521052631572, 31.7672, 31.7629, 57, 1439.4655964912283, 1439.496, 1439.435, 57, -1.138782456140351, -1.1323, -1.1454, 57
2018-08-17 17:25:00, 4342.89, 4409.52, 4276.26, 2, 4350.9, 4417.53, 4284.27, 2, 8.01, 8.01, 8.01, 2, 11.437350000000025, 11.44, 11.435, 120, 1492.0955833333335, 1492.107, 1492.078, 120, 1001.2175000000007, 1001.28, 1001.09, 60, 5.0, 5.0, 5.0, 60, -0.16849999999999998, -0.16, -0.17, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.2599999999999993, -1.26, -1.26, 50, -1.1000000000000005, -1.1, -1.1, 30, 96.08999999999999, 96.3, 96.0, 30, 459.0, 459.0, 459.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7197015833706482, -1.68449417110503, -1.72674566470602, 12, -1.004666666666667, -1.0, -1.02, 60, -1.4571666666666652, -1.44, -1.47, 60, 0.3396386737044144, 0.340105, 0.339147, 521, 5.137000000000008, 5.137, 5.137, 521, -20.42990403071019, -20.02, -20.85, 521, -0.9, -0.9, -0.9, 2, 0.01, 0.01, 0.01, 2, 11.3, 11.3, 11.3, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 7.0, 7.0, 7.0, 2, 7265.5, 7394.0, 7137.0, 2, 15324.5, 15669.0, 14980.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0692619456116, 1004.10269015831, 1003.98234828885, 12, 1004.0, 1004.0, 1004.0, 60, 96.25000000000001, 96.5, 96.2, 12, -0.9650000000000003, -0.94, -0.99, 60, -1.2, -1.2, -1.2, 30, 96.2333333333333, 96.5, 96.1, 30, , , , , 343.35589599609375, 349.2, 336.5, 600, 163.3559112548828, 169.20000000000005, 156.5, 600, 5.509333333333339, 6.9, 3.8, 600, 11.631302833557129, 347.0, 6.3, 289, 191.6313018798828, 200.3, 157.5, 289, 6.944669723510742, 7.03994417190552, 6.79087114334106, 12, 26.799999237060547, 26.80000000000001, 26.80000000000001, 12, 21.77497100830078, 23.69999999999999, 21.599999999999994, 12, 326.6000061035156, 326.6, 326.6, 12, 336.29998779296875, 336.29999999999995, 336.29999999999995, 12, 192.56796264648438, 201.370730802862, 157.900545617479, 289, 12.567965507507324, 347.622993422971, 7.18961136537905, 289, 187.75267028808594, 187.8896484375, 187.573104858398, 12, 207.87860107421875, 207.878608789456, 207.878608789456, 12, 202.80368041992188, 204.721608150315, 202.62935341476, 12, 146.78884887695312, 146.788842387989, 146.788842387989, 12, 156.65301513671875, 156.653019051417, 156.653019051417, 12, 14.34985637664795, 20.3, 6.3, 600, 194.349853515625, 200.3, 186.3, 600, 6.602666666666672, 8.3, 5.0, 600, 6.619377162629759, 8.3, 5.0, 289, 6.239547229496288, 6.28281358281358, 6.20093587521664, 12, 6.6193055555555524, 8.03636363636364, 5.19, 288, 8.265000000000002, 8.8, 8.18, 12, 8.533333333333333, 8.8, 8.5, 12, 8.233333333333333, 8.3, 8.1, 12, 4.0, 4.0, 4.0, 12, 6.529125303893285, 8.21593213046325, 4.91372183081011, 289, 6.149065342954845, 6.19586253246487, 6.10944540942665, 12, 6.5290050909430395, 7.94665186403517, 5.0992617650341, 288, 8.177091451008906, 8.71169769411547, 8.09227397195399, 12, 8.438795661964164, 8.70942527350264, 8.41419297000612, 12, 8.148322969010712, 8.21593213046325, 8.01310464610564, 12, 3.9115951802273705, 3.91159518022737, 3.91159518022737, 12, , , , , , , , , 34.204498291015625, 38.082, 30.418, 60, , , , , 172426.16666666666, 172457.0, 172358.0, 60, 180.7701873779297, 180.8, 180.7, 540, 8930.500359065, 8930.5015901, 8930.499131, 60, 89.50833931775, 89.508359835, 89.50831885, 60, 3059.587546271666, 3059.6863875, 3059.4882219, 60, 30.993125771194432, 30.994773125, 30.991470365, 60, , , , , , , , , 34.3123664855957, 35.38, 33.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 172425.91610648946, 172457.58, 172357.58, 601, 0.6000000000000132, 0.6, 0.6, 1201, 180.14306640625, 180.17, 180.12, 601, 180.14306640625, 180.17, 180.12, 601, 0.0, 0.0, 0.0, 601, -0.0004825291181364394, 0.0, -0.01, 601, 2.4618833333333217, 3.65, 1.65, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8930.502021348328, 8930.503309, 8930.500784, 600, 89.50836702247219, 89.5083884833333, 89.5083464, 600, 3059.521246366667, 3059.611141, 3059.417302, 600, 30.992020772777767, 30.9935190166667, 30.9902883666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5580349708576158, 1.8, 1.5, 1201, 0.6700000000000023, 0.67, 0.67, 601, 0.0006489184692179699, 0.04, -0.04, 601, 0.029999999999999877, 0.03, 0.03, 601, -0.0006489184692179701, 0.03, -0.04, 601, -0.04509151414309481, 2.6, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.390341382181487, 1.7, 1.3, 1201, 0.0, 0.0, 0.0, 601, -0.0009983361064891854, 0.04, -0.04, 601, 0.181665, 0.1913, 0.1695, 60, , , , , , , , , , , , , , , , , 0.33644, 0.3542, 0.314, 60, -0.05899999999999994, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.569239655172414, 2.57013, 2.56858, 58, 31.76481551724138, 31.7675, 31.762, 58, 1439.4487931034473, 1439.501, 1439.407, 58, -1.142396551724138, -1.1313, -1.1514, 58
2018-08-17 17:26:00, 4287.5371428571425, 4363.08, 4269.24, 7, 4295.538571428571, 4371.08, 4277.24, 7, 8.001428571428571, 8.01, 8.0, 7, 11.438874999999994, 11.441, 11.436, 120, 1492.1009916666662, 1492.113, 1492.085, 120, 1001.2426666666667, 1001.26, 1001.22, 60, 5.0, 5.0, 5.0, 60, -0.1600000000000001, -0.16, -0.16, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.2599999999999993, -1.26, -1.26, 50, -1.1000000000000005, -1.1, -1.1, 30, 96.25666666666665, 96.3, 96.1, 30, 492.0, 492.0, 492.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7267489229166424, -1.71264883483286, -1.74085552742167, 12, -1.002666666666667, -1.0, -1.02, 60, -1.4569999999999987, -1.44, -1.46, 60, 0.3396655842911875, 0.340142, 0.339206, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.440996168582394, -20.02, -20.85, 522, -0.9, -0.9, -0.9, 2, 0.01, 0.01, 0.01, 2, 11.3, 11.3, 11.3, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 7.0, 7.0, 7.0, 2, 7935.0, 8162.0, 7708.0, 2, 17420.5, 17643.0, 17198.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0951691959867, 1004.10269060356, 1004.07260523552, 12, 1004.0, 1004.0, 1004.0, 60, 96.19999999999999, 96.3, 96.1, 12, -0.9599999999999996, -0.94, -0.97, 60, -1.2, -1.2, -1.2, 30, 96.19999999999996, 96.3, 96.1, 30, , , , , 344.1219482421875, 350.4, 335.5, 600, 164.1219482421875, 170.39999999999998, 155.5, 600, 5.780833333333332, 7.4, 4.5, 600, 10.916254997253418, 350.4, 8.0, 288, 190.916259765625, 204.2, 155.5, 288, 7.254067897796631, 7.58367204666138, 7.00467252731323, 12, 26.799999237060547, 26.80000000000001, 26.80000000000001, 12, 21.666606903076172, 24.19999999999999, 20.599999999999994, 12, 329.9253845214844, 332.29999999999995, 326.6, 12, 335.8333435058594, 336.29999999999995, 335.5, 12, 191.8562469482422, 205.38008548212, 155.847220935459, 288, 11.856242179870605, 351.071624564937, 8.90417387151183, 288, 188.07484436035156, 188.379455566406, 187.779693603516, 12, 207.87860107421875, 207.878608789456, 207.878608789456, 12, 202.71475219726562, 205.38008548212, 201.636214062469, 12, 150.66221618652344, 152.597786644216, 146.788842387989, 12, 156.18296813964844, 156.653019051417, 155.847220935459, 12, 15.140028953552246, 24.2, 8.0, 601, 195.14002990722656, 204.2, 188.0, 601, 6.651913477537437, 8.8, 5.1, 601, 6.731597222222222, 8.8, 5.1, 288, 6.289803866266688, 6.33929313929313, 6.26347886347886, 12, 6.715659012268013, 8.54, 5.35, 289, 8.329999999999998, 8.54, 8.18, 12, 8.649999999999999, 8.8, 8.5, 12, 8.549999999999999, 8.8, 8.3, 12, 4.0, 4.0, 4.0, 12, 6.641198282635597, 8.71356422050518, 5.00897374370412, 288, 6.199870775265926, 6.25095470358283, 6.17155115971676, 12, 6.625181941561664, 8.45286126630523, 5.26000647359979, 289, 8.242518677933674, 8.45286126630523, 8.09227397195399, 12, 8.563878595255648, 8.71356422050518, 8.41419297000612, 12, 8.464748175484214, 8.71356422050518, 8.21593213046325, 12, 3.9115951802273705, 3.91159518022737, 3.91159518022737, 12, , , , , , , , , 34.16372299194336, 37.411, 31.086, 60, , , , , 172526.16666666666, 172557.0, 172458.0, 60, 180.78594970703125, 180.8, 180.7, 541, 8930.502865221666, 8930.5041033, 8930.5016321, 60, 89.5083810870278, 89.5084017216667, 89.508360535, 60, 3059.789553663334, 3059.8898378, 3059.6896692, 60, 30.996492561055547, 30.9981639633333, 30.99482782, 60, , , , , , , , , 34.0845832824707, 34.98, 32.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 601, 172526.03000000026, 172557.58, 172457.68, 600, 0.6000000000000132, 0.6, 0.6, 1200, 180.1514892578125, 180.18, 180.12, 600, 180.1514892578125, 180.18, 180.12, 600, 0.0, 0.0, 0.0, 600, -0.008799999999999886, -0.0, -0.01, 600, 2.4268666666666716, 3.65, 1.86, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.504575608331, 8930.505861, 8930.503313, 600, 89.50840959347231, 89.5084310166667, 89.50838855, 600, 3059.728994518336, 3059.833004, 3059.611471, 600, 30.995483241972238, 30.9972167333333, 30.9935245166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.701000000000032, 1.8, 1.7, 1200, 0.6700000000000023, 0.67, 0.67, 600, 0.0004666666666666669, 0.04, -0.03, 600, 0.029499999999999846, 0.03, 0.02, 600, -0.0004833333333333334, 0.04, -0.03, 600, 0.009500000000000007, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.6009999999999662, 1.7, 1.6, 1200, 0.0, -0.0, -0.0, 600, 0.00030000000000000024, 0.04, -0.04, 600, 0.18279666666666664, 0.1947, 0.174, 60, , , , , , , , , , , , , , , , , 0.3385316666666667, 0.3605, 0.3222, 60, -0.09166666666666666, -0.02, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56915275862069, 2.57017, 2.56844, 58, 31.76448965517241, 31.7681, 31.7613, 58, 1439.444448275862, 1439.504, 1439.4, 58, -1.143205172413793, -1.1308, -1.1529, 58
2018-08-17 17:27:00, 4268.04, 4269.99, 4266.09, 2, 4276.05, 4278.0, 4274.1, 2, 8.01, 8.01, 8.01, 2, 11.440875000000005, 11.444, 11.437, 120, 1492.112833333333, 1492.122, 1492.106, 120, 1001.2073333333335, 1001.24, 1001.07, 60, 5.0, 5.0, 5.0, 60, -0.1535000000000002, -0.15, -0.16, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.2269999999999994, -1.2, -1.26, 50, -1.06, -1.0, -1.1, 30, 95.80999999999999, 96.0, 95.7, 30, 492.0, 492.0, 492.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7490938981695503, -1.74085552742167, -1.75497844870375, 12, -1.003666666666667, -1.0, -1.02, 60, -1.4559999999999989, -1.44, -1.46, 60, 0.3379171609195403, 0.339897, 0.335607, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.434808429118792, -20.02, -20.85, 522, -0.9, -0.9, -0.9, 2, 0.01, 0.01, 0.01, 2, 11.3, 11.3, 11.3, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 7.0, 7.0, 7.0, 2, 8850.5, 9032.0, 8669.0, 2, 13380.5, 14838.0, 11923.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0575626706908, 1004.09266253646, 1003.92217805105, 12, 1004.0, 1004.0, 1004.0, 60, 96.04166666666667, 96.1, 96.0, 12, -0.9734999999999993, -0.96, -0.99, 60, -1.2, -1.2, -1.2, 30, 96.02999999999999, 96.1, 96.0, 30, , , , , 344.4246826171875, 349.2, 338.7, 600, 164.42466735839844, 169.20000000000005, 158.70000000000005, 600, 5.515333333333323, 6.6, 4.5, 600, 10.528326988220215, 349.2, 11.3, 287, 190.5283203125, 205.9, 159.20000000000005, 287, 7.752441883087158, 8.0819091796875, 7.52436780929565, 11, 26.799999237060547, 26.80000000000001, 26.80000000000001, 11, 24.354530334472656, 25.900000000000006, 24.19999999999999, 11, 332.29998779296875, 332.29999999999995, 332.29999999999995, 11, 335.5, 335.5, 335.5, 11, 191.48521423339844, 207.046775541324, 159.694425855669, 287, 11.485211372375488, 349.830261837316, 12.3133795103031, 287, 188.6007080078125, 188.916122436523, 188.372833251953, 11, 207.87860107421875, 207.878608789456, 207.878608789456, 11, 205.53158569335938, 207.046775541324, 205.38008548212, 11, 152.59779357910156, 152.597786644216, 152.597786644216, 11, 155.84722900390625, 155.847220935459, 155.847220935459, 11, 17.726518630981445, 25.9, 11.3, 600, 197.7265167236328, 205.9, 191.3, 600, 6.042666666666665, 7.7, 4.8, 600, 6.1574912891986076, 7.7, 5.1, 287, 6.320656180081772, 6.33461538461537, 6.311088011088, 11, 6.155397529299969, 7.53, 5.16, 287, 8.539999999999997, 8.54, 8.54, 11, 8.799999999999999, 8.8, 8.8, 11, 8.799999999999999, 8.8, 8.8, 11, 4.0, 4.0, 4.0, 11, 6.067646459566771, 7.60669260907337, 5.00496670729946, 287, 6.22996787438035, 6.24290738264915, 6.22089371029558, 11, 6.065578066432288, 7.43910682714293, 5.07139059210607, 287, 8.452861266305232, 8.45286126630523, 8.45286126630523, 11, 8.713564220505178, 8.71356422050518, 8.71356422050518, 11, 8.713564220505178, 8.71356422050518, 8.71356422050518, 11, 3.91159518022737, 3.91159518022737, 3.91159518022737, 11, , , , , , , , , 34.22529983520508, 35.801, 32.58, 60, , , , , 172626.16666666666, 172657.0, 172558.0, 60, 180.79183959960938, 180.9, 180.7, 539, 8930.505391515, 8930.5066392, 8930.5041451, 60, 89.50842319191666, 89.5084439866667, 89.5084024183333, 60, 3078.659845848333, 3100.0935195, 3059.8931919, 60, 30.999886319694447, 31.0015586583333, 30.998219865, 60, , , , , , , , , 34.20889663696289, 35.4, 32.98, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 598, 172625.92956521755, 172657.39, 172557.68, 598, 0.6000000000000132, 0.6, 0.6, 1198, 180.1437225341797, 180.16, 180.12, 599, 180.1437225341797, 180.16, 180.12, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 2.856544240400656, 4.06, 1.91, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8930.5071431152, 8930.508431, 8930.505865, 599, 89.5084523852533, 89.50847385, 89.5084310833333, 599, 3066.2786096995, 3100.03047, 3059.833347, 599, 30.998911719810835, 31.0005078333333, 30.99722245, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7083472454090394, 1.8, 1.7, 1198, 0.6700000000000023, 0.67, 0.67, 599, 0.00046744574290484147, 0.04, -0.03, 599, 0.028597662771285254, 0.03, 0.02, 599, -0.0004340567612687813, 0.03, -0.04, 599, 0.04073455759599331, 2.2, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.5727879799666165, 1.7, 1.5, 1198, 0.0, -0.0, -0.0, 599, 0.0005509181969949916, 0.04, -0.04, 599, 0.18316499999999997, 0.1944, 0.1724, 60, , , , , , , , , , , , , , , , , 0.33922333333333327, 0.36, 0.3193, 60, -0.1843333333333333, -0.17, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5689700000000006, 2.5695, 2.56854, 58, 31.764568965517242, 31.767, 31.7623, 58, 1439.4330517241383, 1439.466, 1439.407, 58, -1.1456206896551726, -1.1385, -1.1509, 58
2018-08-17 17:28:00, 4271.936, 4276.09, 4258.04, 5, 4279.956, 4284.11, 4266.06, 5, 8.02, 8.02, 8.02, 5, 11.442358333333324, 11.445, 11.439, 120, 1492.1146749999998, 1492.124, 1492.106, 120, 1001.1599999999997, 1001.24, 1000.98, 61, 5.327868852459017, 7.0, 5.0, 61, -0.15491803278688532, -0.15, -0.18, 61, -1.1666666666666663, -1.1, -1.2, 12, -1.2227999999999986, -1.2, -1.23, 50, -1.0700000000000005, -1.0, -1.1, 30, 96.2, 96.4, 95.9, 30, 492.0, 492.0, 492.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7041600187827441, -1.61306516748272, -1.769114454354, 12, -1.0070000000000003, -1.0, -1.02, 60, -1.4566666666666654, -1.44, -1.46, 60, 0.3347003589251444, 0.335825, 0.333969, 521, 5.137000000000008, 5.137, 5.137, 521, -20.43312859884837, -20.02, -20.85, 521, -0.9, -0.9, -0.9, 2, 0.01, 0.01, 0.01, 2, 11.3, 11.3, 11.3, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 7.0, 7.0, 7.0, 2, 9768.5, 10022.0, 9515.0, 2, 13575.5, 15417.0, 11734.0, 2, 1000.983606557377, 1001.0, 1000.0, 61, 1004.0038924660716, 1004.09266256264, 1003.83192194643, 12, 1003.983606557377, 1004.0, 1003.0, 61, 96.125, 96.5, 95.9, 12, -0.9621666666666672, -0.96, -0.97, 60, -1.1500000000000006, -1.1, -1.2, 30, 96.12666666666668, 96.5, 95.9, 30, , , , , 342.77142333984375, 352.0, 330.1, 600, 162.77142333984375, 172.0, 150.10000000000002, 600, 5.132499999999996, 6.5, 3.7, 600, 10.257485389709473, 346.2, 4.6, 290, 190.2574920654297, 201.1, 157.0, 290, 8.30145263671875, 8.52963638305664, 8.13194179534912, 12, 26.799999237060547, 26.80000000000001, 26.80000000000001, 12, 25.900001525878906, 25.900000000000006, 25.900000000000006, 12, 332.9166564941406, 334.1, 332.29999999999995, 12, 336.25, 337.0, 335.5, 12, 191.2063751220703, 202.153016825651, 157.417520048276, 290, 11.206381797790527, 346.776156078079, 5.47690660920654, 290, 189.1719207763672, 189.423538208008, 188.985458374023, 12, 207.87860107421875, 207.878608789456, 207.878608789456, 12, 207.04678344726562, 207.046775541324, 207.046775541324, 12, 153.22885131835938, 154.408100245302, 152.597786644216, 12, 156.6323699951172, 157.417520048276, 155.847220935459, 12, 11.928451538085938, 21.1, 4.6, 601, 191.92845153808594, 201.1, 184.6, 601, 6.549084858569039, 8.2, 4.9, 601, 6.55586206896552, 8.2, 4.9, 290, 6.320301825459467, 6.34658815379285, 6.30183454482517, 12, 6.54768652037617, 8.08, 5.01818181818182, 290, 8.539999999999997, 8.54, 8.54, 12, 8.799999999999999, 8.8, 8.8, 12, 8.541666666666666, 8.8, 8.1, 12, 4.0, 4.0, 4.0, 12, 6.464111414380263, 8.10915296856234, 4.80494573292887, 290, 6.230530686537254, 6.25663151991249, 6.21232654890206, 12, 6.455947209822104, 7.98746559586068, 4.92647063177287, 290, 8.452861266305232, 8.45286126630523, 8.45286126630523, 12, 8.713564220505178, 8.71356422050518, 8.71356422050518, 12, 8.436966369135387, 8.71356422050518, 7.81203501183903, 12, 3.9115951802273705, 3.91159518022737, 3.91159518022737, 12, , , , , 1.713, 1.713, 1.713, 1, 33.8774528503418, 35.559, 31.65, 60, , , , , 172726.16666666666, 172757.0, 172658.0, 60, 180.79925537109375, 180.8, 180.7, 541, 8930.507917106666, 8930.5091505, 8930.5066811, 60, 89.5084652851111, 89.5084858416667, 89.508444685, 60, 3100.1963532833333, 3100.2963417, 3100.0969108, 60, 31.003272554722226, 31.0049390283333, 31.00161518, 60, , , , , , , , , 33.89301300048828, 34.84, 32.38, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 601, 172725.75955074912, 172757.49, 172657.49, 601, 0.6000000000000132, 0.6, 0.6, 1202, 180.1669921875, 180.19, 180.14, 601, 180.1669921875, 180.19, 180.14, 601, 0.0, 0.0, 0.0, 601, 0.007504159733776952, 0.01, 0.0, 601, 2.7142595673876877, 3.97, 2.05, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8930.509658089859, 8930.510869, 8930.508435, 601, 89.50849430149746, 89.5085144833333, 89.5084739166667, 601, 3100.147012003329, 3100.251041, 3100.03081, 601, 31.002450200055463, 31.0041840166667, 31.0005135, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.6700000000000023, 0.67, 0.67, 601, 0.00046589018302828594, 0.05, -0.04, 601, 0.029001663893510627, 0.03, 0.02, 601, -0.0003826955074875208, 0.04, -0.05, 601, 0.023460898502495803, 2.3, -3.1, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.5, 1.5, 1.5, 1202, 0.0, 0.0, 0.0, 601, 0.0005324459234608986, 0.04, -0.05, 601, 0.1829566666666666, 0.1895, 0.1741, 60, , , , , , , , , , , , , , , , , 0.3388366666666666, 0.3509, 0.3225, 60, -0.1935000000000001, -0.18, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5689215789473687, 2.56958, 2.56838, 57, 31.76470877192984, 31.7662, 31.7634, 57, 1439.4295614035086, 1439.467, 1439.399, 57, -1.1463964912280702, -1.1388, -1.1526, 57
2018-08-17 17:29:00, 4275.06, 4275.06, 4275.06, 1, 4283.07, 4283.07, 4283.07, 1, 8.01, 8.01, 8.01, 1, 11.441483333333334, 11.445, 11.438, 120, 1492.1252333333327, 1492.138, 1492.112, 120, 1001.194, 1001.22, 1001.11, 60, 7.0, 7.0, 7.0, 60, -0.17999999999999985, -0.18, -0.18, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.2311999999999985, -1.23, -1.26, 50, -1.1000000000000005, -1.1, -1.1, 29, 95.63793103448278, 96.0, 95.4, 29, 459.0, 459.0, 459.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7067914125960841, -1.68449417110503, -1.74085552742167, 12, -1.0053333333333336, -1.0, -1.02, 60, -1.4569999999999985, -1.44, -1.46, 60, 0.33316204597701166, 0.33425, 0.332473, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.424348659003833, -20.02, -20.85, 522, -0.9, -0.9, -0.9, 2, 0.01, 0.01, 0.01, 2, 11.3, 11.3, 11.3, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 7.0, 7.0, 7.0, 2, 11100.5, 11422.0, 10779.0, 2, 15297.0, 16031.0, 14563.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.044191980021, 1004.0726060779, 1003.96229251697, 12, 1004.0, 1004.0, 1004.0, 60, 96.34166666666664, 96.5, 96.1, 12, -0.9566666666666672, -0.94, -0.96, 60, -1.2, -1.2, -1.2, 30, 96.31999999999998, 96.6, 96.0, 30, , , , , 343.54058837890625, 350.6, 338.4, 601, 163.5405731201172, 170.60000000000002, 158.39999999999998, 601, 5.597504159733783, 6.6, 4.7, 601, 7.844383239746094, 350.6, 6.3, 288, 187.84437561035156, 202.0, 159.20000000000005, 288, 8.549959182739258, 8.65936756134033, 8.44011402130127, 12, 26.199996948242188, 26.80000000000001, 25.900000000000006, 12, 25.575191497802734, 25.900000000000006, 22.0, 12, 334.2166442871094, 335.5, 334.1, 12, 337.0, 337.0, 337.0, 12, 188.77757263183594, 203.143762567252, 159.665129533263, 289, 8.777579307556152, 351.259958563755, 7.17273445527644, 289, 189.42970275878906, 189.520690917969, 189.329513549805, 12, 207.3240509033203, 207.878608789456, 207.046775541324, 12, 206.72171020507812, 207.046775541324, 203.143762567252, 12, 154.64793395996094, 155.847220935459, 154.408100245302, 12, 157.4175262451172, 157.417520048276, 157.417520048276, 12, 13.676602363586426, 22.0, 6.3, 599, 193.67660522460938, 202.0, 186.3, 599, 6.341402337228711, 8.3, 4.9, 599, 6.424652777777778, 8.3, 5.2, 288, 6.342586960518826, 6.35481969486824, 6.33078254847646, 12, 6.434428661616164, 7.94, 5.33, 288, 8.539999999999997, 8.54, 8.54, 12, 8.799999999999999, 8.8, 8.8, 12, 8.283333333333331, 8.3, 8.2, 12, 4.0, 4.0, 4.0, 12, 6.331137974876763, 8.20557171008851, 5.10866981909643, 289, 6.251725714342018, 6.26447849667066, 6.24163567939486, 12, 6.342440321847871, 7.84629741890624, 5.23954245765916, 288, 8.452861266305232, 8.45286126630523, 8.45286126630523, 12, 8.713564220505178, 8.71356422050518, 8.71356422050518, 12, 8.189501919834145, 8.20557171008851, 8.10915296856234, 12, 3.9115951802273705, 3.91159518022737, 3.91159518022737, 12, , , , , , , , , 34.021507263183594, 35.989, 31.674, 60, , , , , 172826.16666666666, 172857.0, 172758.0, 60, 180.8000030517578, 180.8, 180.8, 539, 8930.510418635002, 8930.5116551, 8930.509192, 60, 89.50850697724998, 89.508527585, 89.5084865333333, 60, 3100.4001142649986, 3100.501224, 3100.2997987, 60, 31.006668571083328, 31.0083537333333, 31.004996645, 60, , , , , , , , , 33.96211624145508, 34.69, 32.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 172825.87333333367, 172857.49, 172757.59, 600, 0.6000000000000132, 0.6, 0.6, 1200, 180.17625427246094, 180.2, 180.15, 600, 180.17625427246094, 180.2, 180.15, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 1.7192833333333362, 2.05, 1.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.512077173345, 8930.51329, 8930.510874, 600, 89.5085346195556, 89.5085548333333, 89.5085145666667, 600, 3100.352802706667, 3100.454922, 3100.251375, 600, 31.005880045111134, 31.0075820333333, 31.0041895833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6576666666666409, 1.7, 1.6, 1200, 0.6700000000000023, 0.67, 0.67, 600, -0.0003505843071786308, 0.03, -0.03, 599, 0.029399999999999846, 0.03, 0.02, 600, -0.0006666666666666668, 0.03, -0.04, 600, 0.0018333333333333142, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3005000000000018, 0.4, 0.3, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 599, 5.008347245409031e-05, 0.04, -0.04, 599, 0.1842066666666667, 0.1936, 0.1764, 60, , , , , , , , , , , , , , , , , 0.34115, 0.3585, 0.3267, 60, -0.11833333333333332, -0.04, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5696910416666667, 2.57023, 2.56922, 48, 31.764452083333335, 31.7669, 31.7618, 48, 1439.4773124999995, 1439.511, 1439.45, 48, -1.1363, -1.129, -1.1421, 48
2018-08-17 17:30:00, 4307.088333333333, 4423.87, 4271.76, 6, 4315.1016666666665, 4431.89, 4279.78, 6, 8.013333333333334, 8.02, 8.01, 6, 11.44514166666666, 11.448, 11.441, 120, 1492.1221333333328, 1492.129, 1492.111, 120, 1001.1453333333333, 1001.21, 1001.05, 60, 7.0, 7.0, 7.0, 60, -0.16000000000000023, -0.15, -0.18, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.2299999999999986, -1.23, -1.23, 50, -1.1000000000000005, -1.1, -1.1, 30, 96.0166666666667, 96.2, 95.8, 30, 442.5, 459.0, 426.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7526278995821123, -1.74085552742167, -1.769114454354, 12, -1.0043333333333335, -1.0, -1.02, 60, -1.459333333333332, -1.44, -1.46, 60, 0.3327087869481766, 0.333395, 0.331795, 521, 5.137000000000008, 5.137, 5.137, 521, -20.41330134357007, -20.02, -20.85, 521, -0.9, -0.9, -0.9, 2, 0.015, 0.02, 0.01, 2, 11.3, 11.3, 11.3, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 7.0, 7.0, 7.0, 2, 11978.0, 12189.0, 11767.0, 2, 9647.0, 9751.0, 9543.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.9948855468625, 1004.0625777712, 1003.92217907666, 12, 1004.0, 1004.0, 1004.0, 60, 96.01666666666665, 96.1, 95.9, 12, -0.9615000000000002, -0.94, -0.97, 60, -1.2, -1.2, -1.2, 29, 96.0034482758621, 96.1, 95.9, 29, , , , , 343.8895263671875, 350.6, 338.0, 600, 163.8895263671875, 170.60000000000002, 158.0, 600, 5.670333333333339, 6.7, 4.8, 600, 11.378608703613281, 347.9, 8.0, 289, 191.3786163330078, 202.0, 160.20000000000005, 289, 8.563858985900879, 8.6619119644165, 8.47798252105713, 12, 25.900001525878906, 25.900000000000006, 25.900000000000006, 12, 22.0, 22.0, 22.0, 12, 335.5, 335.5, 335.5, 12, 338.8333740234375, 339.20000000000005, 337.0, 12, 192.34584045410156, 203.090039411933, 160.710708271506, 288, 12.345848083496094, 348.505221283743, 8.91548311014213, 288, 189.442626953125, 189.536636352539, 189.352493286133, 12, 207.04678344726562, 207.046775541324, 207.046775541324, 12, 203.14376831054688, 203.143762567252, 203.143762567252, 12, 155.8472137451172, 155.847220935459, 155.847220935459, 12, 159.29058837890625, 159.665129533263, 157.417520048276, 12, 14.354375839233398, 22.3, 7.7, 599, 194.3543701171875, 202.3, 187.7, 599, 6.3400667779632744, 8.7, 5.0, 599, 6.366435986159167, 8.6, 5.0, 289, 6.348174824102904, 6.35792936288089, 6.33828314295604, 12, 6.376341540404035, 8.38, 5.1, 288, 8.539999999999997, 8.54, 8.54, 12, 8.799999999999999, 8.8, 8.8, 12, 8.516666666666666, 8.6, 8.3, 12, 4.0, 4.0, 4.0, 12, 6.2759296486231655, 8.50904375489374, 4.90849609605567, 288, 6.258060694473574, 6.26996657271176, 6.24841200910203, 12, 6.284586474037031, 8.2892818353248, 5.00966471184225, 288, 8.452861266305232, 8.45286126630523, 8.45286126630523, 12, 8.713564220505178, 8.71356422050518, 8.71356422050518, 12, 8.424915231193545, 8.50904375489374, 8.20557171008851, 12, 3.9115951802273705, 3.91159518022737, 3.91159518022737, 12, , , , , , , , , 33.928680419921875, 35.676, 32.052, 60, , , , , 172926.16666666666, 172957.0, 172858.0, 60, 180.8000030517578, 180.8, 180.8, 540, 8930.512933265001, 8930.5141692, 8930.5116973, 60, 89.50854888775, 89.5085694866667, 89.5085282883333, 60, 3100.6042787216675, 3100.7036464, 3100.5047262, 60, 31.010071312027776, 31.01172744, 31.0084121033333, 60, , , , , , , , , 33.92155075073242, 34.76, 32.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 172925.87333333367, 172957.49, 172857.59, 600, 0.6000000000000132, 0.6, 0.6, 1200, 180.19215393066406, 180.22, 180.17, 600, 180.19215393066406, 180.22, 180.17, 600, 0.0, 0.0, 0.0, 600, 0.002000000000000001, 0.01, -0.01, 600, 3.873266666666679, 4.57, 1.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.51456508667, 8930.515838, 8930.513294, 600, 89.50857608477779, 89.5085973, 89.5085549, 600, 3100.524082843335, 3100.616843, 3100.452005, 600, 31.008734714055553, 31.0102807166667, 31.0075334166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7379999999999771, 1.8, 1.6, 1200, 0.6700000000000023, 0.67, 0.67, 600, -4.991680532445941e-05, 0.04, -0.03, 601, 0.02889999999999983, 0.03, 0.02, 600, 2.6020852139652105e-19, 0.04, -0.04, 600, -0.020333333333333335, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.6380000000000303, 1.7, 1.5, 1200, 0.0, 0.0, 0.0, 600, -0.00046666666666666634, 0.04, -0.04, 600, 0.18441999999999997, 0.1927, 0.1743, 60, , , , , , , , , , , , , , , , , 0.3415416666666667, 0.3569, 0.3228, 60, -0.13749999999999998, -0.01, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5692588235294123, 2.5702, 2.56643, 68, 31.765708823529415, 31.7698, 31.7291, 68, 1439.4470147058819, 1439.502, 1439.389, 68, -1.1430088235294116, -1.1315, -1.1522, 68
2018-08-17 17:31:00, 4260.0233333333335, 4278.74, 4188.24, 6, 4268.031666666667, 4286.75, 4196.25, 6, 8.008333333333331, 8.01, 8.0, 6, 11.447591666666682, 11.45, 11.446, 120, 1492.1446083333342, 1492.164, 1492.118, 120, 1001.1733333333333, 1001.24, 1001.05, 60, 7.0, 7.0, 7.0, 60, -0.16333333333333352, -0.15, -0.23, 60, -1.1749999999999996, -1.1, -1.2, 12, -1.2299999999999986, -1.23, -1.23, 50, -1.1000000000000005, -1.1, -1.1, 29, 95.6931034482758, 95.8, 95.6, 29, 459.0, 459.0, 459.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7171942638379056, -1.68373718182056, -1.7832635702519, 12, -1.0030000000000001, -1.0, -1.02, 60, -1.4576666666666653, -1.44, -1.46, 60, 0.3320809214559389, 0.332351, 0.331797, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.411666666666672, -20.02, -20.85, 522, -0.9, -0.9, -0.9, 2, 0.02, 0.02, 0.02, 2, 11.3, 11.3, 11.3, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 7.0, 7.0, 7.0, 2, 12610.5, 12777.0, 12444.0, 2, 13077.5, 13378.0, 12777.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0256681208308, 1004.09266353483, 1003.91159507879, 12, 1004.0, 1004.0, 1004.0, 60, 96.09166666666665, 96.4, 95.7, 12, -0.9479999999999994, -0.93, -0.96, 60, -1.173333333333333, -1.1, -1.2, 30, 96.17000000000002, 96.4, 95.8, 30, , , , , 343.3238525390625, 350.4, 334.1, 600, 163.32383728027344, 170.39999999999998, 154.10000000000002, 600, 5.434833333333338, 6.9, 4.5, 600, 12.515933990478516, 349.0, 6.0, 289, 192.51593017578125, 200.8, 155.79999999999995, 289, 8.830702781677246, 9.02534770965576, 8.6153450012207, 11, 25.899999618530273, 25.900000000000006, 25.900000000000006, 11, 22.000001907348633, 22.0, 22.0, 11, 335.5, 335.5, 335.5, 11, 336.10894775390625, 339.20000000000005, 335.79999999999995, 11, 193.49598693847656, 201.93272942205, 156.176759340752, 289, 13.495980262756348, 349.617478701864, 6.87616930228154, 289, 189.71636962890625, 189.930770874023, 189.490463256836, 11, 207.04678344726562, 207.046775541324, 207.046775541324, 11, 203.0998077392578, 203.143762567252, 203.090039411933, 11, 155.84722900390625, 155.847220935459, 155.847220935459, 11, 156.49374389648438, 159.665129533263, 156.176759340752, 11, 14.337575912475586, 21.1, 6.0, 600, 194.3375701904297, 201.1, 186.0, 600, 6.602500000000006, 8.7, 5.2, 600, 6.6141868512110715, 8.6, 5.3, 289, 6.375229909924267, 6.40128249566725, 6.35480402358655, 11, 6.594661843346969, 8.41818181818182, 5.40909090909091, 289, 8.539999999999997, 8.54, 8.54, 11, 8.799999999999999, 8.8, 8.8, 11, 8.599999999999998, 8.6, 8.6, 11, 4.0, 4.0, 4.0, 11, 6.522524792784615, 8.51104688743815, 5.20870867445781, 289, 6.2848809926240214, 6.31163791172967, 6.26216458657452, 11, 6.502961152225041, 8.32893864523515, 5.31747943629309, 289, 8.452861266305232, 8.45286126630523, 8.45286126630523, 11, 8.713564220505178, 8.71356422050518, 8.71356422050518, 11, 8.510136372645237, 8.51104688743815, 8.50904375489374, 11, 3.91159518022737, 3.91159518022737, 3.91159518022737, 11, , , , , , , , , 33.83750534057617, 35.241, 31.971, 60, , , , , 173026.16666666666, 173057.0, 172958.0, 60, 180.8000030517578, 180.8, 180.8, 539, 8930.515452111664, 8930.5166878, 8930.5142114, 60, 89.5085908685278, 89.5086114633333, 89.50857019, 60, 3100.8058417383345, 3100.9048414, 3100.7070633, 60, 31.013430695638874, 31.01508069, 31.0117843883333, 60, , , , , , , , , 33.921749114990234, 35.18, 32.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 601, 173025.92610648955, 173057.59, 172957.59, 601, 0.6039215686274612, 0.7, 0.6, 1020, 180.1917724609375, 180.22, 180.17, 600, 180.1917724609375, 180.22, 180.17, 600, 0.0, 0.0, 0.0, 600, -0.002183333333333335, -0.0, -0.01, 600, 4.536999999999996, 5.05, 4.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.517091568332, 8930.518367, 8930.515842, 600, 89.50861819280553, 89.50863945, 89.5085973666667, 600, 3100.7143121599975, 3100.816895, 3100.617178, 600, 31.01190520266667, 31.0136149166667, 31.0102863, 600, , , , , 11.766666666666667, 12.0, 10.0, 600, 1.8019607843136984, 2.2, 1.6, 1020, 0.6700000000000023, 0.67, 0.67, 600, 0.0007333333333333337, 0.04, -0.04, 600, 0.025733333333333015, 0.03, 0.02, 600, 0.00013333333333333337, 0.04, -0.04, 600, -0.032999999999999974, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.7019607843137496, 2.1, 1.5, 1020, 0.0, 0.0, 0.0, 601, -0.0003826955074875206, 0.04, -0.04, 601, 0.1841216666666667, 0.1926, 0.1757, 60, , , , , , , , , , , , , , , , , 0.3409783333333332, 0.3566, 0.3253, 60, -0.0013333333333333333, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5693450877192996, 2.57005, 2.56841, 57, 31.76592631578948, 31.7696, 31.764, 57, 1439.4516315789476, 1439.492, 1439.395, 57, -1.1421, -1.1334, -1.1541, 57
2018-08-17 17:32:00, 4273.822499999999, 4277.62, 4270.8, 4, 4281.8325, 4285.63, 4278.81, 4, 8.01, 8.01, 8.01, 4, 11.44955833333333, 11.455, 11.445, 120, 1492.1347166666665, 1492.161, 1492.126, 120, 1001.1853333333332, 1001.25, 1001.05, 60, 7.0, 7.0, 7.0, 60, -0.23000000000000032, -0.23, -0.23, 60, -1.1666666666666663, -1.1, -1.2, 12, -1.2299999999999986, -1.23, -1.23, 50, -1.1000000000000005, -1.1, -1.1, 30, 95.96666666666665, 96.1, 95.8, 30, 459.0, 459.0, 459.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7041864634491504, -1.66957659024592, -1.74085552742167, 12, -1.0020000000000002, -1.0, -1.02, 60, -1.455999999999999, -1.44, -1.46, 60, 0.3304170611854684, 0.331981, 0.328858, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.41097514340345, -19.61, -20.85, 523, -0.9, -0.9, -0.9, 2, 0.02, 0.02, 0.02, 2, 11.3, 11.3, 11.3, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 7.0, 7.0, 7.0, 2, 13246.0, 13330.0, 13162.0, 2, 10982.0, 11497.0, 10467.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.040664851224, 1004.09210816405, 1003.93220812177, 12, 1004.0, 1004.0, 1004.0, 60, 96.12499999999999, 96.4, 95.8, 12, -0.935833333333333, -0.91, -0.96, 60, -1.1699999999999997, -1.1, -1.2, 30, 96.22333333333334, 96.4, 96.0, 30, , , , , 344.6864929199219, 352.0, 338.4, 601, 164.68649291992188, 172.0, 158.39999999999998, 601, 5.9066555740432625, 7.6, 4.9, 601, 11.691452026367188, 352.0, 3.7, 288, 191.6914520263672, 203.7, 160.5, 288, 9.156481742858887, 9.41710472106934, 9.00132083892822, 12, 25.900001525878906, 25.900000000000006, 25.900000000000006, 12, 23.066694259643555, 23.69999999999999, 21.599999999999994, 12, 335.5, 335.5, 335.5, 12, 335.79998779296875, 335.79999999999995, 335.79999999999995, 12, 192.65155029296875, 204.78192563246, 160.974236905425, 288, 12.6515474319458, 352.699056478926, 4.54541009849368, 288, 190.07150268554688, 190.392440795898, 189.901794433594, 12, 207.04678344726562, 207.046775541324, 207.046775541324, 12, 204.16921997070312, 204.78192563246, 202.797460186939, 12, 155.8472137451172, 155.847220935459, 155.847220935459, 12, 156.1767578125, 156.176759340752, 156.176759340752, 12, 14.577556610107422, 24.2, 3.7, 601, 194.5775604248047, 204.2, 183.7, 601, 6.86272878535774, 9.1, 5.1, 601, 6.923958333333329, 9.1, 5.3, 288, 6.440622802977232, 6.47854419410745, 6.40766031195841, 12, 6.9200062912865645, 8.88, 5.46, 289, 8.624999999999998, 8.88, 8.54, 12, 8.874999999999998, 9.1, 8.8, 12, 8.724999999999998, 9.1, 8.6, 12, 4.8166666666666655, 4.9, 4.0, 12, 6.832357104469903, 9.0153536108752, 5.20576975407334, 288, 6.350754620100617, 6.38903223127977, 6.3231215065191, 12, 6.828409630854175, 8.78973275840058, 5.36917446329949, 289, 8.537079139329068, 8.78973275840058, 8.45286126630523, 12, 8.789011568097683, 9.0153536108752, 8.71356422050518, 12, 8.637123568297412, 9.0153536108752, 8.51104688743815, 12, 4.780960616364357, 4.80494573292887, 4.60899272730562, 12, , , , , , , , , 33.91027069091797, 36.387, 31.077, 60, , , , , 173126.16666666666, 173157.0, 173058.0, 60, 180.8000030517578, 180.8, 180.8, 541, 8930.517971340001, 8930.5191991, 8930.51673, 60, 89.50863285566668, 89.5086533183333, 89.5086121666667, 60, 3101.0071373416677, 3101.1022812, 3100.9081804, 60, 31.01678562236112, 31.0183713533333, 31.01513634, 60, , , , , , , , , 33.90658950805664, 35.88, 32.24, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 173125.99515859762, 173157.5, 173057.69, 599, 0.6604914933837555, 0.8, 0.6, 1058, 180.1636962890625, 180.18, 180.14, 599, 180.1636962890625, 180.18, 180.14, 599, 0.0, 0.0, 0.0, 599, -0.0001836393989983304, 0.01, -0.01, 599, 4.086176961602667, 4.58, 3.18, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8930.519609126875, 8930.52088, 8930.518372, 599, 89.50866015211462, 89.5086813333333, 89.5086395333333, 599, 3100.917655367281, 3101.038456, 3100.817221, 599, 31.015294256121305, 31.0173076, 31.01362035, 599, , , , , 11.79966611018364, 12.0, 11.0, 599, 1.8801512287334223, 2.3, 1.6, 1058, 0.6698330550918218, 0.67, 0.66, 599, 6.677796327212034e-05, 0.04, -0.04, 599, 0.026210350584306902, 0.03, 0.02, 599, 0.0010517529215358938, 0.04, -0.05, 599, -0.1070116861435726, 2.3, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.7536862003780784, 2.1, 1.5, 1058, 0.0, -0.0, -0.0, 599, -0.0018697829716193665, 0.04, -0.04, 599, 0.184145, 0.1926, 0.1611, 60, , , , , , , , , , , , , , , , , 0.34104666666666683, 0.3567, 0.2984, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.569273793103449, 2.56981, 2.56873, 58, 31.765282758620682, 31.7685, 31.7629, 58, 1439.4492586206898, 1439.481, 1439.418, 58, -1.1424172413793103, -1.1359, -1.1487, 58
2018-08-17 17:33:00, 4267.425, 4275.69, 4230.48, 6, 4275.441666666667, 4283.7, 4238.5, 6, 8.016666666666666, 8.02, 8.01, 6, 11.461499999999988, 11.465, 11.455, 120, 1492.1390916666671, 1492.171, 1492.113, 120, 1001.161166666667, 1001.24, 1001.05, 60, 5.666666666666667, 7.0, 5.0, 60, -0.18999999999999997, -0.17, -0.23, 60, -1.1666666666666665, -1.1, -1.2, 12, -1.2299999999999986, -1.23, -1.23, 50, -1.1000000000000005, -1.1, -1.1, 30, 95.81333333333332, 96.0, 95.6, 30, 442.5, 459.0, 426.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.75010685577964, -1.69791091958581, -1.7832635702519, 12, -1.0023333333333333, -1.0, -1.02, 60, -1.454999999999999, -1.44, -1.46, 60, 0.327228123076923, 0.329062, 0.325501, 520, 5.137000000000008, 5.137, 5.137, 520, -20.43067307692309, -20.02, -20.85, 520, -0.9, -0.9, -0.9, 2, 0.035, 0.04, 0.03, 2, 11.3, 11.3, 11.3, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 7.0, 7.0, 7.0, 2, 12886.5, 12917.0, 12856.0, 2, 10145.5, 10713.0, 9578.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0130868371292, 1004.09266413947, 1003.94168138224, 12, 1004.0, 1004.0, 1004.0, 60, 95.8, 96.0, 95.6, 12, -0.940166666666666, -0.93, -0.96, 60, -1.1633333333333336, -1.1, -1.2, 30, 95.86333333333337, 96.0, 95.8, 30, , , , , 343.4480285644531, 349.8, 336.0, 599, 163.44802856445312, 169.79999999999995, 156.0, 599, 5.5721202003338925, 7.0, 4.8, 599, 13.239052772521973, 346.8, 5.7, 289, 193.2390594482422, 202.3, 159.39999999999998, 289, 10.14447021484375, 10.6635723114014, 9.54342555999756, 12, 25.900001525878906, 25.900000000000006, 25.900000000000006, 12, 23.69999885559082, 23.69999999999999, 23.69999999999999, 12, 335.5, 335.5, 335.5, 12, 339.1669616699219, 340.5, 335.79999999999995, 12, 194.2223358154297, 203.378072207804, 159.8729280792, 289, 14.222332954406738, 347.417459052757, 6.57504139630629, 289, 191.1046142578125, 191.610122680664, 190.520919799805, 12, 207.04678344726562, 207.046775541324, 207.046775541324, 12, 204.78192138671875, 204.78192563246, 204.78192563246, 12, 155.8472137451172, 155.847220935459, 155.847220935459, 12, 160.02401733398438, 160.974236905425, 156.176759340752, 12, 13.832681655883789, 23.0, 5.7, 599, 193.8326873779297, 203.0, 185.7, 599, 6.993155258764604, 9.5, 5.4, 599, 6.999653979238757, 9.5, 5.4, 289, 6.514632006334512, 6.55422730422731, 6.48346047156726, 12, 6.996698232323228, 9.33, 5.62, 288, 8.9925, 9.33, 8.88, 12, 9.233333333333333, 9.5, 9.1, 12, 9.233333333333333, 9.5, 9.1, 12, 4.8999999999999995, 4.9, 4.9, 12, 6.90660568793385, 9.40758027480778, 5.30537454803279, 289, 6.42400081627849, 6.46248245704349, 6.39051060098897, 12, 6.903661673591927, 9.23720876696816, 5.52805115042392, 288, 8.901601760542476, 9.23720876696816, 8.78973275840058, 12, 9.146095832186061, 9.40758027480778, 9.0153536108752, 12, 9.146095832186061, 9.40758027480778, 9.0153536108752, 12, 4.8049457329288705, 4.80494573292887, 4.80494573292887, 12, 1.668, 1.668, 1.668, 1, , , , , 33.67927169799805, 35.637, 31.689, 60, , , , , 173226.16666666666, 173257.0, 173158.0, 60, 180.8000030517578, 180.8, 180.8, 540, 8930.520502216665, 8930.5217685, 8930.519241, 60, 89.5086750369444, 89.5086961416667, 89.5086540166667, 60, 3101.2047079350004, 3101.3048068, 3101.1054827, 60, 31.020078465583325, 31.02174678, 31.0184247116667, 60, , , , , , , , , 33.61549377441406, 34.51, 32.47, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 601, 173226.00266222964, 173257.6, 173157.6, 601, 0.6000000000000132, 0.6, 0.6, 1202, 180.1674041748047, 180.19, 180.14, 601, 180.1674041748047, 180.19, 180.14, 601, 0.0, 0.0, 0.0, 601, 0.006006655574043207, 0.01, 0.0, 601, 2.9148752079866918, 3.65, 2.4, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8930.522187420967, 8930.523498, 8930.520884, 601, 89.5087031236827, 89.5087249666667, 89.5086814, 601, 3101.139526933445, 3101.24478, 3101.037275, 601, 31.018992115557378, 31.0207463333333, 31.0172879166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.6700000000000023, 0.67, 0.67, 601, -0.0002163061564059898, 0.04, -0.04, 601, 0.026306156405989715, 0.03, 0.02, 601, 0.0004326123128119797, 0.04, -0.04, 601, -0.021464226289517465, 2.7, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3154742096505843, 0.4, 0.3, 601, 1.5, 1.5, 1.5, 1202, 0.0, 0.0, 0.0, 601, -0.00034941763727121413, 0.04, -0.05, 601, 0.18663999999999997, 0.1949, 0.1778, 60, , , , , , , , , , , , , , , , , 0.34566833333333336, 0.3609, 0.3292, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.569370344827586, 2.56995, 2.56887, 58, 31.764793103448277, 31.7665, 31.7631, 58, 1439.4567931034478, 1439.493, 1439.427, 58, -1.1407155172413794, -1.1328, -1.1469, 58
2018-08-17 17:34:00, 4332.127142857143, 4428.61, 4274.55, 7, 4340.124285714285, 4436.62, 4282.54, 7, 7.997142857142857, 8.01, 7.99, 7, 11.469083333333343, 11.472, 11.464, 120, 1492.125266666668, 1492.164, 1492.111, 120, 1001.198166666667, 1001.24, 1001.06, 60, 5.333333333333333, 7.0, 5.0, 60, -0.16333333333333344, -0.13, -0.17, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.2299999999999986, -1.23, -1.23, 50, -1.1000000000000005, -1.1, -1.1, 30, 95.88000000000004, 96.0, 95.7, 30, 426.0, 426.0, 426.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.67548559220332, -1.65542911888457, -1.69791091958581, 12, -1.0013333333333334, -1.0, -1.02, 60, -1.4556666666666658, -1.44, -1.46, 60, 0.3247126360153255, 0.325755, 0.323967, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.405287356321843, -20.02, -20.85, 522, -0.9, -0.9, -0.9, 2, 0.015, 0.02, 0.01, 2, 11.3, 11.3, 11.3, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 7.0, 7.0, 7.0, 2, 12751.5, 12769.0, 12734.0, 2, 13352.0, 13916.0, 12788.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0511592218, 1004.09210899397, 1003.91159627707, 12, 1004.0, 1004.0, 1004.0, 60, 95.85833333333335, 96.0, 95.7, 12, -0.9436666666666663, -0.94, -0.96, 60, -1.1000000000000005, -1.1, -1.1, 30, 96.15666666666665, 96.3, 96.0, 30, , , , , 342.0181579589844, 347.9, 332.5, 600, 162.01817321777344, 167.89999999999998, 152.5, 600, 5.655166666666679, 7.3, 4.7, 600, 5.834598541259766, 346.8, 1.4, 288, 185.8345947265625, 202.5, 157.70000000000005, 288, 10.63710880279541, 10.7528448104858, 10.540283203125, 12, 25.900001525878906, 25.900000000000006, 25.900000000000006, 12, 22.76665496826172, 23.69999999999999, 22.30000000000001, 12, 335.5, 335.5, 335.5, 12, 339.11669921875, 339.4, 337.70000000000005, 12, 186.719970703125, 203.648041529205, 158.101912683538, 288, 6.719972133636475, 347.392088606652, 2.21643691022064, 288, 191.6044158935547, 191.734848022461, 191.488128662109, 12, 207.04678344726562, 207.046775541324, 207.046775541324, 12, 203.8297882080078, 204.78192563246, 203.378072207804, 12, 155.8472137451172, 155.847220935459, 155.847220935459, 12, 159.57778930664062, 159.8729280792, 158.101912683538, 12, 11.728110313415527, 22.5, 1.1, 600, 191.7281036376953, 202.5, 181.1, 600, 6.494166666666658, 8.7, 4.5, 600, 6.646874999999994, 8.6, 5.1, 288, 6.588716046811622, 6.60866250866251, 6.55805334257015, 12, 6.653145643284052, 8.37272727272727, 5.42, 289, 9.33, 9.33, 9.33, 12, 9.5, 9.5, 9.5, 12, 9.5, 9.5, 9.5, 12, 4.8999999999999995, 4.9, 4.9, 12, 6.552996781943971, 8.5027976642767, 5.00442641802881, 288, 6.4985102476065455, 6.51915801908039, 6.46902101999373, 12, 6.559249737683323, 8.27686660858908, 5.32929548595578, 289, 9.237208766968163, 9.23720876696816, 9.23720876696816, 12, 9.407580274807781, 9.40758027480778, 9.40758027480778, 12, 9.407580274807781, 9.40758027480778, 9.40758027480778, 12, 4.8049457329288705, 4.80494573292887, 4.80494573292887, 12, , , , , , , , , 33.586246490478516, 35.208, 31.047, 60, , , , , 173326.16666666666, 173357.0, 173258.0, 60, 180.8000030517578, 180.8, 180.8, 540, 8930.523086631669, 8930.5243578, 8930.5218135, 60, 89.50871811052775, 89.5087392966667, 89.5086968916667, 60, 3101.4076373383336, 3101.5067347, 3101.3085524, 60, 31.02346062230557, 31.025112245, 31.0218092066667, 60, , , , , , , , , 33.42275619506836, 34.07, 32.74, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 598, 173326.01153846155, 173357.4, 173257.7, 598, 0.6000000000000132, 0.6, 0.6, 1198, 180.15480041503906, 180.18, 180.13, 599, 180.15480041503906, 180.18, 180.13, 599, 0.0, 0.0, 0.0, 599, -0.013772954924874646, 0.0, -0.02, 599, 3.718163606010023, 4.79, 2.82, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8930.524812597669, 8930.526111, 8930.523502, 599, 89.50874687662774, 89.5087685166667, 89.5087250333333, 599, 3101.3365734307154, 3101.435843, 3101.245114, 599, 31.022276223845306, 31.0239307166667, 31.0207519, 599, , , , , 12.0, 12.0, 12.0, 599, 1.616694490818, 1.8, 1.6, 1198, 0.6700000000000023, 0.67, 0.67, 599, 0.001402337228714525, 0.04, -0.03, 599, 0.027896494156927965, 0.03, 0.02, 599, 0.00010016694490818019, 0.03, -0.03, 599, -0.025041736227045072, 2.6, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3045075125208702, 0.4, 0.3, 599, 1.5166944908180338, 1.7, 1.5, 1198, 0.0, -0.0, -0.0, 599, -0.0002671118530884812, 0.04, -0.04, 599, 0.1870433333333333, 0.1954, 0.179, 60, , , , , , , , , , , , , , , , , 0.34640166666666666, 0.3619, 0.3315, 60, -0.09666666666666665, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5690513793103453, 2.56972, 2.56827, 58, 31.76453793103448, 31.7683, 31.7624, 58, 1439.4381379310355, 1439.478, 1439.392, 58, -1.144546551724138, -1.1362, -1.1544, 58
2018-08-17 17:35:00, 4311.557500000001, 4419.06, 4272.1, 4, 4319.5725, 4427.08, 4280.11, 4, 8.015, 8.02, 8.01, 4, 11.471574999999984, 11.474, 11.469, 120, 1492.1887166666668, 1492.26, 1492.145, 120, 1001.2025000000001, 1001.26, 1001.11, 60, 7.0, 7.0, 7.0, 60, -0.12999999999999992, -0.13, -0.13, 60, -1.1166666666666665, -1.1, -1.2, 12, -1.2299999999999986, -1.23, -1.23, 50, -1.1000000000000005, -1.1, -1.1, 30, 96.03333333333332, 96.1, 96.0, 30, 426.0, 426.0, 426.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6614258860853155, -1.64129474183778, -1.72674566470602, 12, -1.0016666666666667, -1.0, -1.02, 60, -1.4543333333333324, -1.44, -1.46, 60, 0.3234065727969349, 0.324316, 0.317315, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.394923371647515, -17.12, -20.85, 522, -0.9, -0.9, -0.9, 2, 0.015, 0.02, 0.01, 2, 11.3, 11.3, 11.3, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 7.0, 7.0, 7.0, 2, 12843.0, 12963.0, 12723.0, 2, 17017.5, 19197.0, 14838.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0571021167926, 1004.11216620741, 1003.97176727208, 12, 1004.0, 1004.0, 1004.0, 60, 96.075, 96.2, 96.0, 12, -0.9448333333333333, -0.93, -0.96, 60, -1.1200000000000003, -1.1, -1.2, 30, 96.04666666666662, 96.2, 95.9, 30, , , , , 341.9559631347656, 351.7, 334.4, 600, 161.95596313476562, 171.70000000000005, 154.39999999999998, 600, 5.684333333333327, 6.9, 4.6, 600, 9.950695037841797, 351.7, 6.8, 290, 189.95069885253906, 201.6, 159.70000000000005, 290, 10.48869514465332, 10.5820751190186, 10.372950553894, 12, 25.900001525878906, 25.900000000000006, 25.900000000000006, 12, 22.5, 22.5, 22.5, 12, 335.5, 335.5, 335.5, 12, 337.70001220703125, 337.70000000000005, 337.70000000000005, 12, 190.89842224121094, 202.735198552441, 160.21555252659, 290, 10.898416519165039, 352.380090461403, 7.69307234418613, 290, 191.4355010986328, 191.526016235352, 191.293350219727, 12, 207.04678344726562, 207.046775541324, 207.046775541324, 12, 203.64804077148438, 203.648041529205, 203.648041529205, 12, 155.8472137451172, 155.847220935459, 155.847220935459, 12, 158.10191345214844, 158.101912683538, 158.101912683538, 12, 13.833078384399414, 22.8, 6.8, 601, 193.8330841064453, 202.8, 186.8, 601, 6.5151414309484155, 8.9, 5.1, 601, 6.575517241379307, 8.9, 5.3, 290, 6.6016309275670535, 6.61776315789473, 6.59162049861495, 12, 6.559701163888014, 8.44, 5.5, 289, 9.33, 9.33, 9.33, 12, 9.5, 9.5, 9.5, 12, 9.300000000000002, 9.5, 8.9, 12, 4.8999999999999995, 4.9, 4.9, 12, 6.482798084828423, 8.81052646732073, 5.20792731379664, 290, 6.5097918831739285, 6.52651701528375, 6.49747761327556, 12, 6.467045539482566, 8.34765759443126, 5.40732403605491, 289, 9.237208766968163, 9.23720876696816, 9.23720876696816, 12, 9.407580274807781, 9.40758027480778, 9.40758027480778, 12, 9.208562338978762, 9.40758027480778, 8.81052646732073, 12, 4.8049457329288705, 4.80494573292887, 4.80494573292887, 12, , , , , , , , , 33.758480072021484, 35.619, 31.996, 60, , , , , 173426.16666666666, 173457.0, 173358.0, 60, 180.8000030517578, 180.8, 180.8, 540, 8930.525664266666, 8930.5269288, 8930.5244005, 60, 89.5087610711111, 89.5087821466667, 89.5087400083333, 60, 3101.6099018283326, 3101.7097253, 3101.5100333, 60, 31.02683169713888, 31.0284954216667, 31.0251672216667, 60, , , , , , , , , 33.62614059448242, 34.59, 32.52, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 602, 173425.8888704319, 173457.6, 173357.5, 602, 0.6000000000000132, 0.6, 0.6, 1202, 180.16659545898438, 180.2, 180.14, 601, 180.16659545898438, 180.2, 180.14, 601, 0.0, 0.0, 0.0, 601, 0.0038435940099833523, 0.01, -0.01, 601, 3.916672212978364, 4.71, 3.11, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8930.527380647269, 8930.528621, 8930.526115, 601, 89.5087896774543, 89.50881035, 89.5087685833333, 601, 3101.5415344991693, 3101.648734, 3101.436175, 601, 31.025692241652777, 31.0274789, 31.02393625, 601, , , , , 12.0, 12.0, 12.0, 601, 1.623294509151383, 1.8, 1.6, 1202, 0.6699334442595698, 0.67, 0.66, 601, 0.0005158069883527455, 0.05, -0.03, 601, 0.023910149750415662, 0.03, 0.02, 601, 0.0008485856905158072, 0.04, -0.04, 601, 0.006489184692179695, 2.5, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.5232945091514174, 1.7, 1.5, 1202, 0.0, 0.0, 0.0, 601, 0.0002163061564059905, 0.04, -0.03, 601, 0.18622499999999995, 0.1931, 0.1818, 60, , , , , , , , , , , , , , , , , 0.34488, 0.3577, 0.3366, 60, -0.03766666666666664, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5697015789473685, 2.57034, 2.56858, 57, 31.764898245614045, 31.7674, 31.7632, 57, 1439.476649122807, 1439.515, 1439.408, 57, -1.1365666666666667, -1.1285, -1.1509, 57
2018-08-17 17:36:00, 4308.31, 4415.18, 4270.22, 4, 4316.325, 4423.19, 4278.24, 4, 8.014999999999999, 8.02, 8.01, 4, 11.470233333333331, 11.474, 11.466, 120, 1492.1748500000008, 1492.208, 1492.167, 120, 1001.2018333333334, 1001.27, 1001.05, 60, 7.0, 7.0, 7.0, 60, -0.11666666666666677, -0.11, -0.13, 60, -1.1583333333333332, -1.1, -1.2, 12, -1.229399999999999, -1.2, -1.23, 50, -1.1000000000000005, -1.1, -1.1, 29, 96.02413793103446, 96.2, 95.9, 29, 426.0, 426.0, 426.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7135077461618184, -1.62717343328484, -1.79742582235554, 12, -1.0006666666666666, -1.0, -1.02, 60, -1.4523333333333321, -1.44, -1.46, 60, 0.3219688330134356, 0.322668, 0.321629, 521, 5.137000000000008, 5.137, 5.137, 521, -20.4107293666027, -20.02, -20.85, 521, -0.9, -0.9, -0.9, 2, 0.005, 0.01, 0.0, 2, 11.3, 11.3, 11.3, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 7.0, 7.0, 7.0, 2, 13126.0, 13208.0, 13044.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.043126965049, 1004.12219507087, 1003.90212382858, 12, 1004.0, 1004.0, 1004.0, 60, 96.0, 96.2, 95.7, 12, -0.9461666666666665, -0.93, -0.96, 60, -1.151724137931035, -1.1, -1.2, 29, 95.77931034482756, 96.1, 95.4, 29, , , , , 344.30145263671875, 351.2, 336.5, 600, 164.3014373779297, 171.20000000000005, 156.5, 600, 5.482666666666673, 7.0, 4.4, 600, 7.1209516525268555, 351.2, 7.1, 288, 187.12095642089844, 200.1, 163.79999999999995, 288, 10.233859062194824, 10.3373374938965, 10.0877895355225, 11, 25.899999618530273, 25.900000000000006, 25.900000000000006, 11, 22.5, 22.5, 22.5, 11, 335.66363525390625, 335.79999999999995, 335.5, 11, 337.8818054199219, 339.70000000000005, 337.70000000000005, 11, 188.03541564941406, 201.187053937408, 164.347033441654, 288, 8.035420417785645, 351.87794455053, 8.00155944095894, 288, 191.1894989013672, 191.310592651367, 191.021850585938, 11, 207.04678344726562, 207.046775541324, 207.046775541324, 11, 203.64804077148438, 203.648041529205, 203.648041529205, 11, 156.02696228027344, 156.176759340752, 155.847220935459, 11, 158.4861602783203, 160.21555252659, 158.101912683538, 11, 12.321219444274902, 20.6, 7.1, 600, 192.3212127685547, 200.6, 187.1, 600, 6.161333333333324, 8.5, 5.0, 600, 6.26736111111111, 8.5, 5.1, 288, 6.597092798844838, 6.61803392177223, 6.55970924195222, 11, 6.28351957070707, 7.73, 5.25, 288, 9.33, 9.33, 9.33, 11, 9.5, 9.5, 9.5, 11, 8.900000000000002, 8.9, 8.9, 11, 4.8999999999999995, 4.9, 4.9, 11, 6.17264476653099, 8.40729276985009, 5.00514533983725, 288, 6.504700109113724, 6.52599159293402, 6.46521445526527, 11, 6.188821158288236, 7.63877014998394, 5.15587387721968, 288, 9.237208766968163, 9.23720876696816, 9.23720876696816, 11, 9.407580274807781, 9.40758027480778, 9.40758027480778, 11, 8.810526467320729, 8.81052646732073, 8.81052646732073, 11, 4.8049457329288705, 4.80494573292887, 4.80494573292887, 11, , , , , , , , , 33.908329010009766, 36.389, 31.723, 60, , , , , 173526.16666666666, 173557.0, 173458.0, 60, 180.8000030517578, 180.8, 180.8, 542, 8930.52824012333, 8930.5295166, 8930.5269705, 60, 89.50880400205554, 89.5088252766667, 89.5087828416667, 60, 3101.8148986533347, 3101.916285, 3101.7131912, 60, 31.030248310888886, 31.0319380833333, 31.0285531866667, 60, , , , , , , , , 33.77445983886719, 34.93, 32.38, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 600, 173526.11844999995, 173557.61, 173457.7, 600, 0.6000000000000132, 0.6, 0.6, 1201, 180.18060302734375, 180.22, 180.14, 600, 180.18060302734375, 180.22, 180.14, 600, 0.0, 0.0, 0.0, 600, 0.003233333333333336, 0.01, 0.0, 600, 3.8923294509151454, 4.5, 3.5, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.529895515807, 8930.531165, 8930.528626, 601, 89.50883159193016, 89.50885275, 89.5088104333333, 601, 3101.7474343860263, 3101.845894, 3101.648091, 601, 31.029123906433732, 31.0307649, 31.0274681833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.585179017485416, 1.8, 1.4, 1201, 0.6699666666666689, 0.67, 0.66, 600, 3.3333333333333376e-05, 0.03, -0.03, 600, 0.02448333333333308, 0.03, 0.02, 600, 0.0008333333333333339, 0.04, -0.04, 600, -0.0003333333333333329, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3351081530782061, 0.4, 0.3, 601, 1.4818484596169779, 1.6, 1.3, 1201, 0.0, 0.0, 0.0, 600, 1.6666666666666417e-05, 0.04, -0.04, 600, 0.18842833333333334, 0.1947, 0.1805, 60, , , , , , , , , , , , , , , , , 0.3489683333333333, 0.3606, 0.3342, 60, -0.09266666666666663, -0.02, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.569986296296296, 2.57064, 2.56893, 54, 31.765483333333325, 31.7681, 31.7634, 54, 1439.4920925925926, 1439.532, 1439.428, 54, -1.1334777777777778, -1.125, -1.1469, 54
2018-08-17 17:37:00, 4273.577499999999, 4277.96, 4264.49, 4, 4281.587500000001, 4285.97, 4272.5, 4, 8.01, 8.01, 8.01, 4, 11.474108333333326, 11.476, 11.472, 120, 1492.2167416666657, 1492.228, 1492.194, 120, 1001.1861666666663, 1001.28, 1001.09, 60, 6.666666666666667, 7.0, 5.0, 60, -0.11333333333333336, -0.11, -0.13, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.2222000000000002, -1.2, -1.23, 50, -1.0612903225806454, -1.0, -1.1, 31, 95.90645161290325, 96.2, 95.7, 31, 426.0, 426.0, 426.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 442.5, 492.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6413263349066127, -1.59896991876604, -1.69791091958581, 12, -1.0003333333333333, -1.0, -1.02, 60, -1.451333333333332, -1.44, -1.46, 60, 0.3216273862332694, 0.322449, 0.320614, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.39175908221798, -20.02, -20.85, 523, -0.9, -0.9, -0.9, 2, 0.005, 0.01, 0.0, 2, 11.3, 11.3, 11.3, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 7.0, 7.0, 7.0, 2, 13224.5, 13226.0, 13223.0, 2, 14810.5, 17547.0, 12074.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0436388304828, 1004.13222366553, 1003.94168246301, 12, 1004.0, 1004.0, 1004.0, 60, 96.10000000000001, 96.4, 95.7, 12, -0.9304999999999998, -0.93, -0.94, 60, -1.1000000000000005, -1.1, -1.1, 30, 96.22333333333339, 96.4, 95.9, 30, , , , , 344.52313232421875, 352.6, 338.2, 600, 164.5231475830078, 172.60000000000002, 158.20000000000005, 600, 5.508499999999996, 7.0, 4.4, 600, 8.213468551635742, 352.6, 5.7, 288, 188.21347045898438, 203.0, 162.0, 288, 10.098443984985352, 10.2968320846558, 9.85399436950684, 12, 25.716703414916992, 25.900000000000006, 23.69999999999999, 12, 21.83332061767578, 23.0, 21.599999999999994, 12, 335.79998779296875, 335.79999999999995, 335.79999999999995, 12, 339.70001220703125, 339.70000000000005, 339.70000000000005, 12, 189.14280700683594, 204.106038296505, 162.487475929446, 288, 9.142805099487305, 353.294897237179, 6.57743789209917, 288, 191.03819274902344, 191.217727661133, 190.771270751953, 12, 206.8580780029297, 207.046775541324, 204.78192563246, 12, 202.96365356445312, 204.106038296505, 202.735198552441, 12, 156.1767578125, 156.176759340752, 156.176759340752, 12, 160.21554565429688, 160.21555252659, 160.21555252659, 12, 12.514969825744629, 23.3, 5.7, 600, 192.5216827392578, 203.3, 185.7, 599, 6.186666666666664, 7.3, 4.8, 600, 6.287847222222222, 7.3, 5.1, 288, 6.56129222942808, 6.56854866643574, 6.54920415224913, 12, 6.2863194444444455, 7.22, 5.60909090909091, 288, 9.33, 9.33, 9.33, 12, 9.5, 9.5, 9.5, 12, 8.8, 8.9, 8.5, 12, 4.8999999999999995, 4.9, 4.9, 12, 6.193405462922766, 7.21306200264386, 5.00547914124459, 288, 6.469496680042368, 6.47663937623742, 6.45759831666543, 12, 6.191941277036448, 7.12535358259839, 5.51394745057984, 288, 9.237208766968163, 9.23720876696816, 9.23720876696816, 12, 9.407580274807781, 9.40758027480778, 9.40758027480778, 12, 8.692744780509228, 8.81052646732073, 8.40729276985009, 12, 4.8049457329288705, 4.80494573292887, 4.80494573292887, 12, , , , , , , , , 33.670082092285156, 35.791, 31.062, 60, , , , , 173626.16666666666, 173657.0, 173558.0, 60, 180.8000030517578, 180.8, 180.8, 538, 8930.530825066668, 8930.5320952, 8930.5295597, 60, 89.50884708444443, 89.5088682533333, 89.508825995, 60, 3102.0189889266676, 3102.1192286, 3101.919563, 60, 31.03364981544445, 31.0353204766667, 31.0319927166667, 60, , , , , , , , , 33.66646194458008, 34.51, 32.9, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 173626.07407345538, 173657.51, 173557.71, 599, 0.6000000000000132, 0.6, 0.6, 1199, 180.21237182617188, 180.25, 180.17, 600, 180.21238708496094, 180.25, 180.17, 599, 0.0, 0.0, 0.0, 599, 6.67779632721202e-05, 0.01, -0.0, 599, 3.308414023372293, 4.02, 2.86, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8930.532425772955, 8930.533693, 8930.531169, 599, 89.50887376288266, 89.5088948833333, 89.5088528166667, 599, 3101.949515567615, 3102.045273, 3101.846233, 599, 31.032491926126873, 31.0340878833333, 31.03077055, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4083402835696595, 1.5, 1.4, 1199, 0.6700000000000023, 0.67, 0.67, 599, -0.0016193656093489155, 0.04, -0.04, 599, 0.02514190317195293, 0.03, 0.02, 599, 0.0006844741235392319, 0.04, -0.04, 599, 0.09899999999999999, 2.7, -2.9, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.32637729549248906, 0.4, 0.3, 599, 1.308340283569625, 1.4, 1.3, 1199, 0.0, 0.0, 0.0, 599, 0.001619365609348916, 0.05, -0.05, 599, 0.18808000000000005, 0.1947, 0.1783, 60, , , , , , , , , , , , , , , , , 0.3483199999999999, 0.3606, 0.3302, 60, -0.009833333333333333, -0.0, -0.1, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5693001612903235, 2.5702, 2.56853, 62, 31.765258064516136, 31.7696, 31.7633, 62, 1439.451016129032, 1439.503, 1439.407, 62, -1.1420596774193552, -1.1313, -1.1511, 62
2018-08-17 17:38:00, 4289.014999999999, 4333.91, 4269.41, 4, 4297.035, 4341.93, 4277.43, 4, 8.02, 8.02, 8.02, 4, 11.469799999999998, 11.473, 11.465, 120, 1492.210933333333, 1492.227, 1492.186, 120, 1001.1696666666669, 1001.2, 1001.04, 60, 5.0, 5.0, 5.0, 60, -0.12999999999999992, -0.13, -0.13, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.2071999999999996, -1.2, -1.23, 50, -1.043333333333334, -1.0, -1.1, 30, 96.30666666666667, 96.5, 96.0, 30, 426.0, 426.0, 426.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6201312412736382, -1.58488766154636, -1.64129474183778, 12, -1.0, -1.0, -1.0, 60, -1.4503333333333321, -1.44, -1.46, 60, 0.3221788905950095, 0.323335, 0.316199, 521, 5.137000000000008, 5.137, 5.137, 521, -20.40445297504799, -16.7, -20.85, 521, -0.9, -0.9, -0.9, 2, 0.025, 0.03, 0.02, 2, 11.305, 11.31, 11.3, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 7.0, 7.0, 7.0, 2, 12425.5, 12611.0, 12240.0, 2, 8076.0, 8199.0, 7953.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0260893064175, 1004.0519961903, 1003.96173992069, 12, 1004.0, 1004.0, 1004.0, 60, 96.25, 96.5, 96.1, 12, -0.9419999999999996, -0.93, -0.96, 60, -1.1000000000000005, -1.1, -1.1, 30, 96.11333333333329, 96.3, 96.0, 30, , , , , 341.8245849609375, 351.5, 327.0, 601, 161.82456970214844, 171.5, 147.0, 601, 5.435940099833616, 6.9, 4.1, 601, 6.569090843200684, 348.4, 4.3, 289, 186.569091796875, 202.3, 147.0, 289, 9.679849624633789, 9.80758380889893, 9.56574821472168, 12, 23.69999885559082, 23.69999999999999, 23.69999999999999, 12, 23.0, 23.0, 23.0, 12, 327.73114013671875, 335.79999999999995, 327.0, 12, 328.2391052246094, 342.0, 327.0, 12, 187.4789276123047, 203.4343675224, 147.328308272579, 289, 7.478919982910156, 348.98758540418, 5.16442247160876, 289, 190.61708068847656, 190.721633911133, 190.49201965332, 12, 204.78192138671875, 204.78192563246, 204.78192563246, 12, 204.1060333251953, 204.106038296505, 204.106038296505, 12, 148.06344604492188, 156.176759340752, 147.328308272579, 12, 148.580322265625, 162.487475929446, 147.328308272579, 12, 11.918475151062012, 22.8, 4.3, 599, 191.9127655029297, 202.8, 184.3, 600, 6.170450751252092, 8.5, 5.0, 599, 6.275086505190312, 8.5, 5.1, 289, 6.564722933737461, 6.57932825484764, 6.54404844290657, 12, 6.276769424347274, 7.81, 5.2, 289, 9.33, 9.33, 9.33, 12, 9.5, 9.5, 9.5, 12, 8.15, 8.5, 7.3, 12, 4.991666666666666, 5.0, 4.9, 12, 6.18119622007151, 8.4100751397634, 5.00637627713827, 289, 6.472072435926108, 6.48881926276506, 6.448815884697, 12, 6.182846021612471, 7.71711749435453, 5.10547620148279, 289, 9.237208766968163, 9.23720876696816, 9.23720876696816, 12, 9.407580274807781, 9.40758027480778, 9.40758027480778, 12, 8.04369146125567, 8.4100751397634, 7.21306200264386, 12, 4.899866899128438, 4.90849609605567, 4.80494573292887, 12, , , , , 1.667, 1.667, 1.667, 1, 33.4361572265625, 35.453, 31.211, 60, , , , , 173726.16666666666, 173757.0, 173658.0, 60, 180.8000030517578, 180.8, 180.8, 540, 8930.533415873333, 8930.5346889, 8930.5321391, 60, 89.50889026455553, 89.5089114816667, 89.508868985, 60, 3102.222768341667, 3102.3234009, 3102.1225694, 60, 31.03704613902777, 31.0387233483333, 31.0353761566667, 60, , , , , , , , , 33.45088577270508, 34.29, 32.55, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 600, 173725.9599999996, 173757.51, 173657.61, 600, 0.6000000000000132, 0.6, 0.6, 1198, 180.20286560058594, 180.23, 180.19, 599, 180.20286560058594, 180.23, 180.19, 600, 0.0, 0.0, 0.0, 600, 0.009999999999999861, 0.01, 0.01, 600, 3.3961936560934856, 3.82, 2.94, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.534995348326, 8930.536288, 8930.533697, 600, 89.50891655317199, 89.5089380666667, 89.50889495, 599, 3102.1500077616683, 3102.258101, 3102.045607, 600, 31.035830455091798, 31.0376293666667, 31.03409345, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4317195325542742, 1.5, 1.4, 1198, 0.6697333333333355, 0.67, 0.66, 600, -0.0005, 0.04, -0.04, 600, 0.02418333333333307, 0.03, 0.02, 600, -4.9999999999999765e-05, 0.03, -0.04, 600, -0.016694490818030084, 2.9, -2.7, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.32253756260434285, 0.4, 0.3, 599, 1.3317195325542506, 1.4, 1.3, 1198, 0.0, 0.0, 0.0, 600, -0.0002499999999999999, 0.05, -0.04, 600, 0.18815999999999997, 0.1998, 0.181, 60, , , , , , , , , , , , , , , , , 0.3484833333333334, 0.37, 0.3353, 60, -0.1694999999999998, -0.1, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5691113793103444, 2.5697, 2.56838, 58, 31.76543275862069, 31.769, 31.763, 58, 1439.438948275862, 1439.475, 1439.395, 58, -1.1446379310344825, -1.1371, -1.1537, 58
2018-08-17 17:39:00, 4283.518333333334, 4330.24, 4270.81, 6, 4291.528333333334, 4338.25, 4278.83, 6, 8.01, 8.02, 8.0, 6, 11.46435000000002, 11.472, 11.456, 120, 1492.18905, 1492.218, 1492.16, 120, 1001.2338333333337, 1001.26, 1001.18, 60, 5.0, 5.0, 5.0, 60, -0.15000000000000005, -0.13, -0.16, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.2096000000000011, -1.2, -1.23, 50, -1.076666666666667, -1.0, -1.1, 30, 95.8133333333333, 96.2, 95.5, 30, 409.5, 426.0, 393.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6684151214683274, -1.62717343328484, -1.69791091958581, 12, -1.0, -1.0, -1.0, 60, -1.445999999999999, -1.44, -1.46, 60, 0.3216171877394632, 0.3233, 0.318067, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.39408045977013, -19.19, -20.85, 522, -0.9, -0.9, -0.9, 2, 0.025, 0.03, 0.02, 2, 11.31, 11.31, 11.31, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 7.0, 7.0, 7.0, 2, 11496.0, 11757.0, 11235.0, 2, 7696.5, 8337.0, 7056.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0862605457827, 1004.11216740282, 1004.0319394354, 12, 1004.0, 1004.0, 1004.0, 60, 95.90833333333335, 96.2, 95.7, 12, -0.941, -0.93, -0.96, 60, -1.1000000000000005, -1.1, -1.1, 30, 95.91666666666667, 96.1, 95.7, 30, , , , , 343.28594970703125, 352.6, 338.0, 600, 163.28594970703125, 172.60000000000002, 158.0, 600, 6.202499999999995, 7.7, 5.1, 600, 10.755389213562012, 343.8, 9.4, 288, 190.75538635253906, 205.9, 158.70000000000005, 288, 9.459504127502441, 9.74202537536621, 9.28110218048096, 12, 25.900001525878906, 25.900000000000006, 25.900000000000006, 12, 25.900001525878906, 25.900000000000006, 25.900000000000006, 12, 327.0, 327.0, 327.0, 12, 327.0, 327.0, 327.0, 12, 191.7010040283203, 207.08105147558, 159.165928011062, 288, 11.70100212097168, 344.330468429764, 10.3337232667791, 288, 190.40228271484375, 190.676849365234, 190.214126586914, 12, 207.08035278320312, 207.08105147558, 207.072635253421, 12, 207.08035278320312, 207.08105147558, 207.072635253421, 12, 147.32830810546875, 147.328308272579, 147.328308272579, 12, 147.32830810546875, 147.328308272579, 147.328308272579, 12, 15.932223320007324, 25.9, 9.1, 601, 195.93222045898438, 205.9, 189.1, 601, 7.036272878535777, 9.1, 4.9, 601, 7.084722222222222, 9.1, 5.4, 288, 6.548960345429001, 6.60141819439642, 6.52358850017319, 12, 7.058726014469959, 8.96, 5.62, 289, 9.33, 9.33, 9.33, 12, 9.5, 9.5, 9.5, 12, 8.666666666666664, 9.1, 8.5, 12, 5.0, 5.0, 5.0, 12, 6.992014147587953, 9.00851644628684, 5.30956898993755, 288, 6.456309374776791, 6.51025706457392, 6.42951897587276, 12, 6.966013001586055, 8.86817379123612, 5.52806894188794, 289, 9.237208766968163, 9.23720876696816, 9.23720876696816, 12, 9.407580274807781, 9.40758027480778, 9.40758027480778, 12, 8.575666385693674, 9.00851644628684, 8.4100751397634, 12, 4.9084960960556705, 4.90849609605567, 4.90849609605567, 12, , , , , , , , , 33.7219123840332, 35.638, 32.157, 60, , , , , 173826.16666666666, 173857.0, 173758.0, 60, 180.8011016845703, 180.9, 180.8, 541, 8930.536002836665, 8930.5372687, 8930.534733, 60, 89.50893338061107, 89.5089544783333, 89.5089122166667, 60, 3102.4283657833316, 3102.5290425, 3102.326805, 60, 31.04047276305555, 31.0421507083333, 31.0387800833333, 60, , , , , , , , , 33.753150939941406, 34.65, 32.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 173825.9599999996, 173857.51, 173757.61, 600, 0.6000000000000132, 0.6, 0.6, 1200, 180.20652770996094, 180.22, 180.19, 600, 180.20652770996094, 180.22, 180.19, 600, 0.0, 0.0, 0.0, 600, 0.00023333333333333317, 0.01, -0.01, 600, 3.5486000000000026, 3.97, 2.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.537568951588, 8930.538872, 8930.536293, 599, 89.50895944694449, 89.5089812, 89.5089381333333, 600, 3102.353135550913, 3102.456257, 3102.258227, 599, 31.039216286000034, 31.0409376166667, 31.0376350166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4588333333333467, 1.5, 1.4, 1200, 0.6699333333333356, 0.67, 0.66, 600, 0.0003166666666666668, 0.04, -0.04, 600, 0.02529999999999974, 0.03, 0.02, 600, -0.00031666666666666665, 0.04, -0.04, 600, 0.0014999999999999855, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.33383333333333776, 0.4, 0.3, 600, 1.3588333333333371, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, -3.333333333333327e-05, 0.04, -0.04, 600, 0.18868000000000001, 0.1948, 0.1814, 60, , , , , , , , , , , , , , , , , 0.34942666666666666, 0.3608, 0.336, 60, -0.19850000000000015, -0.06, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.569027017543859, 2.56936, 2.56844, 57, 31.7650350877193, 31.7677, 31.7629, 57, 1439.4351052631578, 1439.455, 1439.4, 57, -1.145333333333333, -1.1411, -1.153, 57
2018-08-17 17:40:00, 4275.422, 4278.52, 4272.98, 5, 4283.424, 4286.52, 4280.98, 5, 8.001999999999999, 8.01, 8.0, 5, 11.459008333333328, 11.464, 11.451, 120, 1492.1901666666663, 1492.241, 1492.102, 120, 1001.1560000000003, 1001.24, 1000.58, 60, 5.0, 5.0, 5.0, 60, -0.1600000000000001, -0.16, -0.16, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.1886000000000008, -1.17, -1.2, 50, -1.0, -1.0, -1.0, 29, 95.79310344827587, 96.0, 95.5, 29, 393.0, 393.0, 393.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6754812144693367, -1.65542911888457, -1.69791091958581, 12, -1.0, -1.0, -1.0, 60, -1.443999999999999, -1.44, -1.46, 60, 0.31955316475095796, 0.319975, 0.319197, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.414846743295037, -20.02, -20.85, 522, -0.8, -0.8, -0.8, 2, 0.02, 0.02, 0.02, 2, 11.31, 11.31, 11.31, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 7.0, 7.0, 7.0, 2, 11063.5, 11305.0, 10822.0, 2, 7263.5, 7323.0, 7204.0, 2, 1000.95, 1001.0, 1000.0, 60, 1004.0235828314475, 1004.09211077593, 1003.91159795069, 12, 1003.9333333333333, 1004.0, 1003.0, 60, 95.85833333333335, 96.0, 95.7, 12, -0.9309999999999996, -0.91, -0.94, 60, -1.1000000000000005, -1.1, -1.1, 30, 95.86333333333336, 96.0, 95.7, 30, , , , , 344.5980529785156, 351.2, 338.4, 600, 164.59805297851562, 171.20000000000005, 158.39999999999998, 600, 6.307333333333329, 7.9, 5.1, 600, 12.724455833435059, 351.2, 8.5, 288, 192.72445678710938, 202.5, 160.20000000000005, 288, 9.738224983215332, 9.85494422912598, 9.63360977172852, 11, 25.899999618530273, 25.900000000000006, 25.900000000000006, 11, 25.899999618530273, 25.900000000000006, 25.900000000000006, 11, 327.0, 327.0, 327.0, 11, 333.3994445800781, 338.70000000000005, 331.4, 11, 193.68580627441406, 203.523211402273, 160.709287839663, 288, 13.685800552368164, 351.891784927557, 9.40968323516438, 288, 190.68043518066406, 190.79801940918, 190.592712402344, 11, 207.0810546875, 207.08105147558, 207.08105147558, 11, 207.0810546875, 207.08105147558, 207.08105147558, 11, 147.32830810546875, 147.328308272579, 147.328308272579, 11, 154.11338806152344, 159.165928011062, 151.771855139486, 11, 16.731964111328125, 22.5, 8.3, 600, 196.73196411132812, 202.5, 188.3, 600, 7.534333333333337, 9.5, 5.3, 600, 7.585416666666674, 9.5, 5.4, 288, 6.644090680001616, 6.70315424610054, 6.60599445599447, 11, 7.576167929292926, 9.39, 5.52, 288, 9.357272727272727, 9.39, 9.33, 11, 9.5, 9.5, 9.5, 11, 9.336363636363636, 9.5, 9.1, 11, 5.0, 5.0, 5.0, 11, 7.492347947148435, 9.41064514672171, 5.30505504452495, 288, 6.55191859636557, 6.6144428627668, 6.51508332000364, 11, 7.483054091125145, 9.29796073043717, 5.42542682288303, 288, 9.26482329581771, 9.29796073043717, 9.23720876696816, 11, 9.408973398405019, 9.41064514672171, 9.40758027480778, 11, 9.246967490471443, 9.41064514672171, 9.00851644628684, 11, 4.917217034416865, 5.00442641802881, 4.90849609605567, 11, , , , , , , , , 33.6770133972168, 36.397, 30.598, 60, , , , , 173926.16666666666, 173957.0, 173858.0, 60, 180.80055236816406, 180.9, 180.8, 541, 8930.538577663332, 8930.5398401, 8930.5373118, 60, 89.5089762943889, 89.508997335, 89.5089551966667, 60, 3102.6314538699994, 3102.7320661, 3102.5323789, 60, 31.043857564500005, 31.045534435, 31.042206315, 60, , , , , , , , , 33.64628219604492, 34.98, 32.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 599, 173925.9073288811, 173957.41, 173857.61, 599, 0.6000000000000132, 0.6, 0.6, 1200, 180.22940063476562, 180.25, 180.21, 600, 180.22940063476562, 180.25, 180.21, 600, 0.0, 0.0, 0.0, 600, -0.0008500000000000001, 0.01, -0.01, 600, 3.422866666666661, 4.0, 2.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.540183154993, 8930.541515, 8930.538877, 600, 89.50900305258337, 89.50902525, 89.5089812833333, 600, 3102.5620164333327, 3102.667002, 3102.456599, 600, 31.042700273888883, 31.0444500333333, 31.0409433166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4350000000000207, 1.5, 1.4, 1200, 0.6698333333333357, 0.67, 0.66, 600, 0.0001333333333333334, 0.03, -0.04, 600, 0.02219999999999967, 0.03, 0.02, 600, 0.00013333333333333326, 0.03, -0.04, 600, -0.012499999999999975, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.34150000000000197, 0.4, 0.3, 600, 1.3349999999999869, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 600, 3.3333333333333586e-05, 0.04, -0.04, 600, 0.1888566666666667, 0.1936, 0.1784, 60, , , , , , , , , , , , , , , , , 0.3497566666666666, 0.3586, 0.3304, 60, -0.09800000000000002, -0.01, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5694400000000006, 2.57074, 2.56836, 58, 31.765782758620684, 31.7684, 31.7645, 58, 1439.457879310345, 1439.537, 1439.395, 58, -1.1407603448275865, -1.124, -1.1541, 58
2018-08-17 17:41:00, 4293.368, 4385.4, 4265.48, 5, 4301.384, 4393.42, 4273.5, 5, 8.016, 8.02, 8.01, 5, 11.459033333333336, 11.464, 11.45, 120, 1492.2763000000007, 1492.346, 1492.045, 120, 1001.2534999999992, 1001.27, 1001.22, 60, 5.0, 5.0, 5.0, 60, -0.1600000000000001, -0.16, -0.16, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.170000000000001, -1.17, -1.17, 50, -1.0, -1.0, -1.0, 30, 96.0, 96.3, 95.6, 30, 393.0, 393.0, 393.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6602049479309402, -1.58488766154636, -1.71209782959744, 12, -1.0, -1.0, -1.0, 60, -1.4439999999999988, -1.44, -1.46, 60, 0.31935310748560475, 0.320068, 0.314153, 521, 5.137000000000008, 5.137, 5.137, 521, -20.382092130518252, -17.12, -20.85, 521, -0.8, -0.8, -0.8, 2, 0.02, 0.02, 0.02, 2, 11.31, 11.31, 11.31, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 7.0, 7.0, 7.0, 2, 10006.0, 10272.0, 9740.0, 2, 5816.5, 6106.0, 5527.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1054824568041, 1004.12219672314, 1004.07205402453, 12, 1004.0, 1004.0, 1004.0, 60, 95.96666666666668, 96.5, 95.6, 12, -0.9328333333333326, -0.91, -0.94, 60, -1.1000000000000005, -1.1, -1.1, 30, 95.99000000000001, 96.5, 95.6, 30, , , , , 344.5501403808594, 351.2, 334.8, 600, 164.55015563964844, 171.20000000000005, 154.79999999999995, 600, 5.402000000000008, 7.2, 3.4, 600, 6.689378261566162, 350.9, 2.9, 289, 186.6893768310547, 207.0, 162.29999999999995, 289, 9.534844398498535, 9.87399864196777, 9.35589599609375, 12, 26.44999885559082, 27.0, 25.900000000000006, 12, 25.100147247314453, 27.0, 22.5, 12, 327.0, 327.0, 327.0, 12, 339.5, 340.20000000000005, 338.70000000000005, 12, 187.59478759765625, 208.203383538087, 162.814463990956, 289, 7.594784259796143, 351.555144990248, 3.73885676727537, 289, 190.468505859375, 190.808792114258, 190.298370361328, 12, 207.6422119140625, 208.203383538087, 207.08105147558, 12, 206.2318572998047, 208.203383538087, 203.523211402273, 12, 147.32830810546875, 147.328308272579, 147.328308272579, 12, 159.9908905029297, 160.709287839663, 159.165928011062, 12, 14.17883586883545, 27.5, 2.9, 600, 194.1788330078125, 207.5, 182.9, 600, 6.108166666666669, 7.9, 4.5, 600, 6.252941176470589, 8.0, 4.5, 289, 6.701213623562694, 6.7288634788635, 6.67380622837372, 12, 6.2808775252525235, 7.98, 4.77, 288, 9.39, 9.39, 9.39, 12, 9.5, 9.5, 9.5, 12, 9.5, 9.5, 9.5, 12, 4.75, 5.1, 4.5, 12, 6.158810023676326, 7.90914092690965, 4.40880331375629, 289, 6.608285897662976, 6.63617046391843, 6.58342751829878, 12, 6.186796379951824, 7.88866870736511, 4.67764993908213, 288, 9.29796073043717, 9.29796073043717, 9.29796073043717, 12, 9.410645146721707, 9.41064514672171, 9.41064514672171, 12, 9.410645146721707, 9.41064514672171, 9.41064514672171, 12, 4.656822009812813, 5.00442641802881, 4.40880331375629, 12, , , , , , , , , 33.982784271240234, 37.179, 30.149, 60, , , , , 174026.16666666666, 174057.0, 173958.0, 60, 180.8003692626953, 180.9, 180.8, 539, 8930.54115099, 8930.5424176, 8930.5398832, 60, 89.50901918316664, 89.5090402933333, 89.5089980533333, 60, 3102.836936901667, 3102.9375708, 3102.7355953, 60, 31.047282281694436, 31.0489595133333, 31.045593255, 60, , , , , , , , , 33.922428131103516, 35.09, 33.03, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 601, 174025.85123128077, 174057.52, 173957.51, 601, 0.6000000000000132, 0.6, 0.6, 1202, 180.2185516357422, 180.24, 180.2, 601, 180.21853637695312, 180.24, 180.2, 600, 0.0, 0.0, 0.0, 600, 0.008799999999999947, 0.02, -0.01, 600, 4.021547420965079, 4.3, 3.5, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.542837432617, 8930.544147, 8930.54152, 601, 89.50904729054355, 89.5090691166667, 89.5090253333333, 601, 3102.770809123129, 3102.874752, 3102.665412, 601, 31.04618015205211, 31.0479125333333, 31.0444235333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.475041597337776, 1.5, 1.4, 1202, 0.6694666666666691, 0.67, 0.66, 600, 0.0009666666666666668, 0.04, -0.04, 600, 0.02009999999999973, 0.03, 0.02, 600, -0.0005999999999999998, 0.04, -0.05, 600, -0.05490848585690518, 2.6, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3462562396006695, 0.4, 0.3, 601, 1.3750415973377867, 1.4, 1.3, 1202, 0.0, 0.0, 0.0, 600, -0.000916666666666667, 0.04, -0.04, 600, 0.18880000000000002, 0.1976, 0.1783, 60, , , , , , , , , , , , , , , , , 0.34966833333333336, 0.3659, 0.3303, 60, -0.03350000000000001, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.570793448275863, 2.57151, 2.56993, 58, 31.765486206896558, 31.7691, 31.7632, 58, 1439.5412068965516, 1439.582, 1439.49, 58, -1.1231482758620688, -1.1149, -1.1339, 58
2018-08-17 17:42:00, 4273.53, 4275.41, 4270.5, 3, 4281.526666666666, 4283.4, 4278.49, 3, 7.996666666666667, 8.01, 7.99, 3, 11.470366666666672, 11.478, 11.463, 120, 1492.3067416666663, 1492.34, 1492.266, 120, 1001.2043333333332, 1001.25, 1001.1, 60, 5.0, 5.0, 5.0, 60, -0.12666666666666684, -0.11, -0.16, 60, -1.1249999999999998, -1.1, -1.2, 12, -1.1706000000000012, -1.17, -1.2, 50, -1.0, -1.0, -1.0, 30, 96.24999999999999, 96.3, 96.2, 30, 393.0, 393.0, 393.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6144847156034192, -1.57081837031217, -1.69856501215571, 12, -0.9994999999999999, -0.97, -1.0, 60, -1.442499999999999, -1.43, -1.46, 60, 0.32131425961538473, 0.324029, 0.319197, 520, 5.137000000000008, 5.137, 5.137, 520, -20.401961538461546, -20.02, -20.85, 520, -0.8, -0.8, -0.8, 2, 0.02, 0.02, 0.02, 2, 11.31, 11.31, 11.31, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 7.0, 7.0, 7.0, 2, 9009.5, 9198.0, 8821.0, 2, 4961.5, 4984.0, 4939.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0563149867216, 1004.10213985954, 1003.95171262116, 12, 1004.0, 1004.0, 1004.0, 60, 96.46666666666665, 96.6, 96.3, 12, -0.958166666666667, -0.94, -0.97, 60, -1.1275862068965519, -1.1, -1.2, 29, 96.45517241379316, 96.6, 96.3, 29, , , , , 346.9078063964844, 359.7, 334.6, 598, 166.90780639648438, 179.70000000000005, 154.60000000000002, 598, 5.860033444816053, 8.0, 4.6, 598, 8.652152061462402, 359.4, 8.0, 288, 188.6521453857422, 202.0, 163.79999999999995, 288, 9.20793628692627, 9.32998466491699, 9.04292488098145, 12, 27.0, 27.0, 27.0, 12, 27.0, 27.0, 27.0, 12, 327.0, 327.0, 327.0, 12, 341.25, 342.29999999999995, 340.20000000000005, 12, 189.57470703125, 203.059327456715, 164.332910027954, 288, 9.574712753295898, 359.88679187183, 0.191321985143873, 288, 190.13430786132812, 190.268630981445, 189.966888427734, 12, 208.20338439941406, 208.203383538087, 208.203383538087, 12, 208.20338439941406, 208.203383538087, 208.203383538087, 12, 147.32830810546875, 147.328308272579, 147.328308272579, 12, 161.76187133789062, 162.814463990956, 160.709287839663, 12, 15.471539497375488, 23.5, 8.0, 600, 195.47154235839844, 203.5, 188.0, 600, 6.6394999999999955, 8.7, 4.8, 600, 6.8871527777777795, 8.7, 5.3, 288, 6.687795878511442, 6.69646692067893, 6.67724281260825, 12, 6.876011324315824, 8.53, 5.72, 289, 9.39, 9.39, 9.39, 12, 9.5, 9.5, 9.5, 12, 9.200000000000001, 9.5, 8.6, 12, 4.5, 4.5, 4.5, 12, 6.792719054963752, 8.60676810889325, 5.20295345983174, 288, 6.593475394896889, 6.60176024731594, 6.58081298970325, 12, 6.781630387328597, 8.43621564546088, 5.62403415117234, 289, 9.29796073043717, 9.29796073043717, 9.29796073043717, 12, 9.410645146721707, 9.41064514672171, 9.41064514672171, 12, 9.091971929494342, 9.41064514672171, 8.40718076526635, 12, 4.408803313756289, 4.40880331375629, 4.40880331375629, 12, , , , , , , , , 33.78532409667969, 36.505, 30.984, 60, , , , , 174126.16666666666, 174157.0, 174058.0, 60, 180.80332946777344, 180.9, 180.8, 540, 8930.543730146666, 8930.5450094, 8930.5424609, 60, 89.50906216911112, 89.50908349, 89.509041015, 60, 3103.041024463332, 3103.1413214, 3102.9409252, 60, 31.050683741055558, 31.0523553566667, 31.04901542, 60, , , , , , , , , 33.76218032836914, 34.4, 33.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 174125.9699999997, 174157.52, 174057.62, 600, 0.6000000000000132, 0.6, 0.6, 1200, 180.23927307128906, 180.27, 180.21, 600, 180.2392578125, 180.27, 180.21, 601, 0.0, 0.0, 0.0, 601, -0.01188019966722119, -0.0, -0.02, 601, 4.228316666666689, 4.52, 3.53, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8930.54546721501, 8930.546776, 8930.544152, 600, 89.50909112024999, 89.5091129333333, 89.5090692, 600, 3102.97799435833, 3103.085179, 3102.875095, 600, 31.049633239305585, 31.05141965, 31.04791825, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4693333333333611, 1.5, 1.4, 1200, 0.6696838602329477, 0.67, 0.66, 601, -0.00018302828618968364, 0.04, -0.04, 601, 0.019999999999999723, 0.02, 0.02, 601, 0.0001331114808652245, 0.04, -0.04, 601, 0.01866666666666667, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3431666666666695, 0.4, 0.3, 600, 1.3693333333333173, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 601, 0.0003327787021630617, 0.04, -0.04, 601, 0.18909000000000006, 0.1967, 0.1817, 60, , , , , , , , , , , , , , , , , 0.35019999999999996, 0.3643, 0.3366, 60, -0.061833333333333344, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5706331034482766, 2.57122, 2.57006, 58, 31.765068965517255, 31.7696, 31.7627, 58, 1439.5327931034485, 1439.564, 1439.497, 58, -1.1248137931034483, -1.118, -1.1329, 58
2018-08-17 17:43:00, 4341.592, 4551.69, 4269.54, 5, 4349.608, 4559.7, 4277.56, 5, 8.016, 8.02, 8.01, 5, 11.480241666666647, 11.485, 11.472, 120, 1492.2276083333336, 1492.355, 1491.865, 120, 1001.1856666666661, 1001.21, 1001.08, 60, 5.333333333333333, 7.0, 5.0, 60, -0.11499999999999999, -0.11, -0.14, 60, -1.1249999999999998, -1.1, -1.2, 12, -1.170000000000001, -1.17, -1.17, 50, -1.0, -1.0, -1.0, 30, 96.10999999999996, 96.3, 96.0, 30, 426.0, 426.0, 426.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6367874324304925, -1.61306516748272, -1.71264883483286, 12, -1.0, -1.0, -1.0, 60, -1.4403333333333321, -1.44, -1.46, 60, 0.32525564367816107, 0.327618, 0.323733, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.403620689655178, -20.02, -20.85, 522, -0.8, -0.8, -0.8, 2, 0.015, 0.02, 0.01, 2, 11.31, 11.31, 11.31, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 7.0, 7.0, 7.0, 2, 8703.0, 8799.0, 8607.0, 2, 7369.5, 8229.0, 6510.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0404368776293, 1004.06202640497, 1003.99182702602, 12, 1004.0, 1004.0, 1004.0, 60, 96.30833333333332, 96.4, 96.3, 12, -0.9616666666666671, -0.94, -0.97, 60, -1.1206896551724144, -1.1, -1.2, 29, 96.32068965517242, 96.4, 96.3, 29, , , , , 345.6877746582031, 356.0, 338.2, 600, 165.68775939941406, 176.0, 158.20000000000005, 600, 5.896999999999998, 7.1, 4.4, 600, 8.93979263305664, 356.0, 5.7, 288, 188.93978881835938, 204.7, 158.70000000000005, 288, 8.801695823669434, 9.07653141021729, 8.53734588623047, 12, 27.0, 27.0, 27.0, 12, 25.175254821777344, 27.0, 22.0, 12, 327.0, 327.0, 327.0, 12, 339.59979248046875, 342.29999999999995, 338.70000000000005, 12, 189.86904907226562, 205.878840789497, 159.188410291811, 288, 9.869044303894043, 356.740873887643, 6.58255033010698, 288, 189.71495056152344, 189.999160766602, 189.445190429688, 12, 208.20338439941406, 208.203383538087, 208.203383538087, 12, 206.33651733398438, 208.203383538087, 203.059327456715, 12, 147.32830810546875, 147.328308272579, 147.328308272579, 12, 160.09469604492188, 162.814463990956, 159.188410291811, 12, 15.83021354675293, 24.7, 5.7, 599, 195.83021545410156, 204.7, 185.7, 599, 6.583472454090152, 8.8, 4.2, 599, 6.7166666666666615, 8.8, 5.4, 288, 6.6653129397206925, 6.68299861495845, 6.64260478004847, 12, 6.723058712121218, 8.58, 5.73, 288, 9.39, 9.39, 9.39, 12, 9.5, 9.5, 9.5, 12, 8.716666666666667, 8.8, 8.7, 12, 4.5, 4.5, 4.5, 12, 6.6223624396629095, 8.70817359936523, 5.30360699623748, 288, 6.570747498988787, 6.58937436503317, 6.54994976833592, 12, 6.628787334980016, 8.48677007744624, 5.63668219059311, 288, 9.29796073043717, 9.29796073043717, 9.29796073043717, 12, 9.410645146721707, 9.41064514672171, 9.41064514672171, 12, 8.623669023971912, 8.70817359936523, 8.60676810889325, 12, 4.408803313756289, 4.40880331375629, 4.40880331375629, 12, 1.578, 1.578, 1.578, 1, , , , , 33.98463821411133, 36.327, 31.608, 60, , , , , 174226.16666666666, 174257.0, 174158.0, 60, 180.8003692626953, 180.9, 180.8, 539, 8930.546330058332, 8930.5475972, 8930.5450521, 60, 89.50910550097221, 89.50912662, 89.5090842016667, 60, 3103.246473988332, 3103.3487023, 3103.1445623, 60, 31.054107899805555, 31.055811705, 31.0524093716667, 60, , , , , , , , , 34.01744842529297, 34.95, 33.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 174225.9699999997, 174257.52, 174157.62, 600, 0.6000000000000132, 0.6, 0.6, 1199, 180.234375, 180.27, 180.21, 599, 180.234375, 180.27, 180.21, 599, 0.0, 0.0, 0.0, 599, 0.006126878130216971, 0.01, 0.0, 599, 3.721116666666669, 4.43, 3.06, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8930.548108995, 8930.549428, 8930.54678, 600, 89.50913514991669, 89.5091571333333, 89.509113, 600, 3103.1881465300003, 3103.29522, 3103.085517, 600, 31.053135775500024, 31.0549203333333, 31.0514252833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.349958298582152, 1.5, 1.3, 1199, 0.6696327212020059, 0.67, 0.66, 599, -1.669449081802992e-05, 0.03, -0.04, 599, 0.019999999999999723, 0.02, 0.02, 599, -0.0002671118530884813, 0.03, -0.03, 599, -0.010851419031719545, 2.6, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.39183333333333736, 0.4, 0.3, 600, 1.2260216847373098, 1.4, 1.2, 1199, 0.0, 0.0, 0.0, 599, -0.00020033388981636054, 0.04, -0.04, 599, 0.1898016666666667, 0.1965, 0.178, 60, , , , , , , , , , , , , , , , , 0.3515033333333333, 0.3638, 0.3297, 60, -0.1906666666666666, -0.16, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5698438596491227, 2.5707, 2.56903, 57, 31.765956140350877, 31.7692, 31.7638, 57, 1439.481947368421, 1439.533, 1439.434, 57, -1.1357456140350877, -1.1248, -1.1455, 57
2018-08-17 17:44:00, 4325.824, 4438.09, 4270.3, 5, 4333.83, 4446.1, 4278.31, 5, 8.006, 8.01, 8.0, 5, 11.483116666666659, 11.486, 11.472, 120, 1492.2335333333333, 1492.311, 1492.101, 120, 1001.1796666666662, 1001.22, 1001.06, 60, 7.0, 7.0, 7.0, 60, -0.13999999999999993, -0.14, -0.14, 60, -1.1083333333333332, -1.1, -1.2, 12, -1.1688000000000012, -1.14, -1.17, 50, -1.0, -1.0, -1.0, 29, 95.91379310344827, 96.3, 95.6, 29, 393.0, 393.0, 393.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5849906950290906, -1.54271858413631, -1.67043628618825, 12, -1.0, -1.0, -1.0, 60, -1.4399999999999988, -1.44, -1.44, 60, 0.3283182356321839, 0.328941, 0.327405, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.398103448275865, -20.02, -20.85, 522, -0.8, -0.8, -0.8, 2, 0.01, 0.01, 0.01, 2, 11.31, 11.31, 11.31, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 7.0, 7.0, 7.0, 2, 8330.5, 8420.0, 8241.0, 2, 7914.0, 8103.0, 7725.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0303160968027, 1004.06202680722, 1003.95171335675, 12, 1004.0, 1004.0, 1004.0, 60, 96.55833333333334, 96.8, 96.4, 12, -0.9590000000000007, -0.94, -0.96, 60, -1.103333333333334, -1.1, -1.2, 30, 96.55666666666667, 96.8, 96.4, 30, , , , , 345.6102600097656, 358.6, 336.5, 601, 165.61026000976562, 178.60000000000002, 156.5, 601, 5.696339434276199, 7.3, 4.2, 601, 8.216019630432129, 358.6, 6.6, 289, 188.2160186767578, 204.2, 157.0, 289, 8.754566192626953, 8.88334369659424, 8.52940845489502, 12, 27.0, 27.0, 27.0, 12, 24.700000762939453, 24.69999999999999, 24.69999999999999, 12, 327.0, 327.0, 327.0, 12, 337.70831298828125, 338.70000000000005, 337.0, 12, 189.1373748779297, 205.273179900054, 157.392033434891, 289, 9.137380599975586, 359.377964125922, 7.4857914916563, 289, 189.69387817382812, 189.831497192383, 189.442932128906, 12, 208.20338439941406, 208.203383538087, 208.203383538087, 12, 205.87884521484375, 205.878840789497, 205.878840789497, 12, 147.32830810546875, 147.328308272579, 147.328308272579, 12, 158.14051818847656, 159.188410291811, 157.392033434891, 12, 14.408998489379883, 24.2, 6.6, 600, 194.40899658203125, 204.2, 186.6, 600, 6.463500000000003, 8.8, 4.8, 600, 6.715916955017297, 8.8, 5.0, 289, 6.661403982795545, 6.68077589192932, 6.6408665511265, 12, 6.7138320707070696, 8.68, 5.16, 288, 9.39, 9.39, 9.39, 12, 9.5, 9.5, 9.5, 12, 8.799999999999999, 8.8, 8.8, 12, 4.5, 4.5, 4.5, 12, 6.621064106120849, 8.71049478101903, 4.90721737448491, 289, 6.567903418359301, 6.58743359439762, 6.54908590641851, 12, 6.618984324780911, 8.58978237739232, 5.06583826045821, 288, 9.29796073043717, 9.29796073043717, 9.29796073043717, 12, 9.410645146721707, 9.41064514672171, 9.41064514672171, 12, 8.710301349214548, 8.71049478101903, 8.70817359936523, 12, 4.408803313756289, 4.40880331375629, 4.40880331375629, 12, , , , , , , , , 34.08799743652344, 37.555, 31.23, 60, , , , , 174326.16666666666, 174357.0, 174258.0, 60, 180.80111694335938, 180.9, 180.8, 539, 8930.54890174, 8930.5501597, 8930.54764, 60, 89.50914836233333, 89.5091693283333, 89.5091273333333, 60, 3103.4541618266658, 3103.5557684, 3103.3522366, 60, 31.05756936377779, 31.0592628066667, 31.05587061, 60, , , , , , , , , 34.03765106201172, 34.91, 33.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 174325.9699999997, 174357.52, 174257.62, 600, 0.6000000000000132, 0.6, 0.6, 1201, 180.2433624267578, 180.29, 180.21, 601, 180.2433624267578, 180.29, 180.21, 601, 0.0, 0.0, 0.0, 601, -0.003128119800332781, 0.0, -0.01, 601, 3.622950000000003, 3.92, 3.35, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8930.550683563331, 8930.551954, 8930.549432, 600, 89.50917805938884, 89.5091992333333, 89.5091572, 600, 3103.3972056499983, 3103.496215, 3103.295561, 600, 31.056620094166707, 31.05827025, 31.0549260166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.385012489592035, 1.4, 1.3, 1201, 0.6691514143094872, 0.67, 0.66, 601, -0.0007820299500831948, 0.03, -0.04, 601, 0.019999999999999723, 0.02, 0.02, 601, 6.655574043261228e-05, 0.04, -0.04, 601, -0.05590682196339431, 2.6, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.38283333333333736, 0.4, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 601, -0.0008818635607321136, 0.04, -0.04, 601, 0.189845, 0.1996, 0.1819, 60, , , , , , , , , , , , , , , , , 0.3515916666666667, 0.3697, 0.3369, 60, -0.11349999999999999, -0.02, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.569192068965518, 2.56987, 2.56856, 58, 31.766532758620684, 31.7695, 31.7649, 58, 1439.440275862069, 1439.481, 1439.402, 58, -1.1446431034482756, -1.1363, -1.1526, 58
2018-08-17 17:45:00, 4358.276, 4511.46, 4244.68, 5, 4366.284000000001, 4519.46, 4252.68, 5, 8.008, 8.02, 8.0, 5, 11.468500000000006, 11.478, 11.462, 120, 1492.1798833333335, 1492.236, 1492.094, 120, 1001.1606666666667, 1001.23, 1001.06, 60, 7.0, 7.0, 7.0, 60, -0.15333333333333343, -0.14, -0.16, 60, -1.1249999999999998, -1.1, -1.2, 12, -1.168200000000001, -1.14, -1.17, 50, -1.0, -1.0, -1.0, 30, 96.03333333333332, 96.2, 95.9, 30, 393.0, 393.0, 393.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.587528566629252, -1.54271858413631, -1.68449417110503, 12, -1.0, -1.0, -1.0, 60, -1.4403333333333321, -1.44, -1.46, 60, 0.32910241954023, 0.329912, 0.32803, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.402854406130267, -20.02, -20.85, 522, -0.8, -0.8, -0.8, 2, 0.02, 0.02, 0.02, 2, 11.31, 11.31, 11.31, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 7.0, 7.0, 7.0, 2, 7969.5, 8050.0, 7889.0, 2, 8802.5, 9406.0, 8199.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.014530600135, 1004.07205531984, 1003.93165659884, 12, 1004.0, 1004.0, 1004.0, 60, 96.65833333333335, 96.8, 96.5, 12, -0.9563333333333336, -0.94, -0.96, 60, -1.1300000000000003, -1.1, -1.2, 30, 96.65666666666662, 96.9, 96.5, 30, , , , , 344.9893493652344, 354.9, 332.1, 600, 164.9893341064453, 174.89999999999998, 152.10000000000002, 600, 5.726333333333337, 7.0, 4.6, 600, 4.760824203491211, 354.9, 7.4, 287, 184.7608184814453, 204.9, 152.29999999999995, 287, 8.442177772521973, 8.70114994049072, 8.31994533538818, 11, 27.0, 27.0, 27.0, 11, 24.73636245727539, 24.900000000000006, 24.69999999999999, 11, 327.0, 327.0, 327.0, 11, 332.29998779296875, 332.29999999999995, 332.29999999999995, 11, 185.63352966308594, 206.021126576671, 152.682816214529, 287, 5.633525848388672, 355.62029364494, 8.30426151052484, 287, 189.353759765625, 189.655410766602, 189.21354675293, 11, 208.20338439941406, 208.203383538087, 208.203383538087, 11, 205.85345458984375, 206.021126576671, 205.315013989092, 11, 147.32830810546875, 147.328308272579, 147.328308272579, 11, 152.6828155517578, 152.682816214529, 152.682816214529, 11, 14.913317680358887, 24.9, 7.4, 602, 194.91331481933594, 204.9, 187.4, 602, 6.276079734219275, 7.8, 5.0, 602, 6.445644599303137, 7.8, 5.1, 287, 6.660036849942738, 6.66339688041593, 6.65545171339562, 11, 6.442209595959599, 7.63, 5.37, 288, 9.39, 9.39, 9.39, 11, 9.5, 9.5, 9.5, 11, 8.799999999999999, 8.8, 8.8, 11, 4.5, 4.5, 4.5, 11, 6.351168991964446, 7.7088441089618, 5.00670796683584, 287, 6.566362927287681, 6.56931452062968, 6.5626370399652, 11, 6.34774923341332, 7.53997617762661, 5.276888490547, 288, 9.29796073043717, 9.29796073043717, 9.29796073043717, 11, 9.410645146721707, 9.41064514672171, 9.41064514672171, 11, 8.710494781019031, 8.71049478101903, 8.71049478101903, 11, 4.408803313756289, 4.40880331375629, 4.40880331375629, 11, , , , , , , , , 33.96585464477539, 37.511, 30.284, 60, , , , , 174426.16666666666, 174457.0, 174358.0, 60, 180.80331420898438, 181.0, 180.8, 543, 8930.551459151668, 8930.552719, 8930.5502023, 60, 89.50919098586112, 89.5092119833333, 89.5091700383333, 60, 3103.6621080266673, 3103.7658164, 3103.559148, 60, 31.06103513377777, 31.0627636066667, 31.0593191333333, 60, , , , , , , , , 33.981231689453125, 34.94, 32.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 174425.9703166664, 174457.52, 174357.62, 600, 0.6000000000000132, 0.6, 0.6, 1199, 180.2417755126953, 180.28, 180.21, 599, 180.2417755126953, 180.28, 180.21, 599, 0.0, 0.0, 0.0, 599, -0.0024540901502504192, 0.01, -0.01, 599, 3.714499999999992, 4.1, 3.36, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8930.553277304994, 8930.554582, 8930.551959, 600, 89.5092212884167, 89.5092430333333, 89.5091993166667, 600, 3103.60062246833, 3103.704374, 3103.496567, 600, 31.060010374472203, 31.0617395666667, 31.0582761166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3849874895746557, 1.4, 1.3, 1199, 0.6688647746243768, 0.67, 0.66, 599, -8.347245409015028e-05, 0.04, -0.04, 599, 0.019999999999999723, 0.02, 0.02, 599, 0.0011018363939899838, 0.04, -0.03, 599, 0.03672787979966608, 2.1, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3870000000000042, 0.4, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 599, 0.0004674457429048412, 0.03, -0.04, 599, 0.19038166666666673, 0.1995, 0.1827, 60, , , , , , , , , , , , , , , , , 0.3525916666666667, 0.3695, 0.3384, 60, -0.18683333333333335, -0.16, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5693756896551716, 2.57045, 2.56883, 58, 31.76518620689654, 31.7686, 31.7623, 58, 1439.4558448275864, 1439.517, 1439.418, 58, -1.1410137931034483, -1.1277, -1.1494, 58
2018-08-17 17:46:00, 4275.893333333333, 4283.77, 4271.02, 3, 4283.900000000001, 4291.78, 4279.03, 3, 8.006666666666666, 8.01, 8.0, 3, 11.455366666666675, 11.468, 11.448, 120, 1492.0821166666672, 1492.126, 1491.828, 120, 1001.2294999999998, 1001.26, 1001.11, 60, 6.5, 7.0, 4.0, 60, -0.14833333333333337, -0.09, -0.16, 60, -1.158333333333333, -1.1, -1.2, 12, -1.1484000000000005, -1.14, -1.17, 50, -1.0, -1.0, -1.0, 30, 96.44333333333336, 96.6, 96.2, 30, 393.0, 393.0, 393.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6594265700990345, -1.59896991876604, -1.69856501215571, 12, -1.0, -1.0, -1.0, 60, -1.4416666666666655, -1.44, -1.46, 60, 0.3293544913627639, 0.329777, 0.328886, 521, 5.137000000000008, 5.137, 5.137, 521, -20.398790786948187, -20.02, -20.85, 521, -0.8, -0.8, -0.8, 2, 0.005, 0.01, 0.0, 2, 11.31, 11.31, 11.31, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 7.0, 7.0, 7.0, 2, 7661.5, 7716.0, 7607.0, 2, 10994.0, 11013.0, 10975.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.081572749904, 1004.11272550042, 1003.97232645667, 12, 1004.0, 1004.0, 1004.0, 60, 96.38333333333334, 96.5, 96.2, 12, -0.9530000000000005, -0.94, -0.96, 60, -1.153333333333333, -1.1, -1.2, 30, 96.38000000000004, 96.5, 96.2, 30, , , , , 346.186279296875, 352.3, 334.6, 600, 166.186279296875, 172.29999999999995, 154.60000000000002, 600, 5.956999999999995, 8.3, 4.2, 600, 10.60510540008545, 352.3, 8.0, 289, 190.6051025390625, 205.2, 158.89999999999998, 289, 8.50072956085205, 8.69569301605225, 8.27073383331299, 12, 27.0, 27.0, 27.0, 12, 25.024999618530273, 25.19999999999999, 24.900000000000006, 12, 327.0, 327.0, 327.0, 12, 332.29998779296875, 332.29999999999995, 332.29999999999995, 12, 191.56271362304688, 206.321837067411, 159.360532165337, 289, 11.562715530395508, 353.001499241507, 8.92649596308524, 289, 189.4300994873047, 189.610107421875, 189.184326171875, 12, 208.20338439941406, 208.203383538087, 208.203383538087, 12, 206.14642333984375, 206.321837067411, 206.021126576671, 12, 147.32830810546875, 147.328308272579, 147.328308272579, 12, 152.6828155517578, 152.682816214529, 152.682816214529, 12, 17.924169540405273, 25.6, 9.1, 598, 197.92416381835938, 205.6, 189.1, 598, 6.602842809364541, 8.6, 4.8, 598, 6.778200692041514, 8.6, 5.3, 289, 6.671587170766365, 6.70284031866989, 6.64389736477114, 12, 6.793345959595959, 8.34, 5.61, 288, 9.39, 9.39, 9.39, 12, 9.5, 9.5, 9.5, 12, 8.441666666666665, 8.8, 8.2, 12, 4.5, 4.5, 4.5, 12, 6.6841531244953565, 8.50733194064355, 5.20390915559773, 289, 6.578267513725418, 6.61120952611113, 6.54686522220798, 12, 6.699305734866011, 8.2478043861655, 5.516570838915, 288, 9.29796073043717, 9.29796073043717, 9.29796073043717, 12, 9.410645146721707, 9.41064514672171, 9.41064514672171, 12, 8.331340462704599, 8.71049478101903, 8.10435913874421, 12, 4.408803313756289, 4.40880331375629, 4.40880331375629, 12, , , , , , , , , 33.759918212890625, 36.114, 32.067, 60, , , , , 174526.16666666666, 174557.0, 174458.0, 60, 180.8035430908203, 181.0, 180.8, 537, 8930.554055969998, 8930.5553543, 8930.5527627, 60, 89.50923426616666, 89.509255905, 89.5092127116667, 60, 3103.869317928333, 3103.9701471, 3103.7691867, 60, 31.064488632138882, 31.0661691183333, 31.0628197783333, 60, , , , , , , , , 33.680110931396484, 35.07, 32.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 174525.97903333363, 174557.53, 174457.63, 600, 0.6000000000000132, 0.6, 0.6, 1201, 180.23330688476562, 180.27, 180.19, 601, 180.23330688476562, 180.27, 180.19, 601, 0.0, 0.0, 0.0, 601, -0.005490848585690472, -0.0, -0.01, 601, 3.963283333333321, 4.21, 3.57, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8930.55587627334, 8930.557198, 8930.554587, 600, 89.50926460455558, 89.5092866333333, 89.5092431166667, 600, 3103.810084496667, 3103.916954, 3103.704721, 600, 31.0635014082778, 31.0652825666667, 31.06174535, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3110741049125447, 1.4, 1.3, 1201, 0.6688851913477568, 0.67, 0.66, 601, -4.991680532445923e-05, 0.04, -0.04, 601, 0.019999999999999723, 0.02, 0.02, 601, -0.0005158069883527445, 0.03, -0.04, 601, 0.03460898502495843, 2.4, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3933333333333372, 0.4, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 601, 0.0006821963394342768, 0.04, -0.04, 601, 0.19100999999999999, 0.1984, 0.1839, 60, , , , , , , , , , , , , , , , , 0.3537516666666667, 0.3674, 0.3405, 60, -0.024166666666666673, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.569416551724137, 2.57011, 2.56897, 58, 31.765465517241395, 31.7692, 31.7634, 58, 1439.4575862068966, 1439.494, 1439.432, 58, -1.1407431034482756, -1.1336, -1.146, 58
2018-08-17 17:47:00, 4295.517999999999, 4374.85, 4273.78, 5, 4303.530000000001, 4382.86, 4281.79, 5, 8.011999999999999, 8.02, 8.01, 5, 11.437500000000004, 11.448, 11.425, 120, 1492.1024000000004, 1492.159, 1491.945, 120, 1001.2246666666673, 1001.26, 1001.11, 60, 4.0, 4.0, 4.0, 60, -0.08999999999999993, -0.09, -0.09, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.1307999999999994, -1.12, -1.14, 50, -0.9766666666666666, -0.9, -1.0, 30, 96.0266666666667, 96.4, 95.8, 30, 393.0, 393.0, 393.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5638160697886525, -1.52868803855296, -1.61306516748272, 12, -1.0, -1.0, -1.0, 60, -1.4436666666666655, -1.44, -1.46, 60, 0.3287006436781611, 0.329555, 0.327404, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.370000000000026, -19.61, -20.85, 522, -0.8, -0.8, -0.8, 2, 0.005, 0.01, 0.0, 2, 11.31, 11.31, 11.31, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 7.0, 7.0, 7.0, 2, 7650.5, 7690.0, 7611.0, 2, 13950.5, 14546.0, 13355.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0779060744198, 1004.11216991551, 1003.96174265607, 12, 1004.0, 1004.0, 1004.0, 60, 96.64999999999998, 96.9, 96.3, 12, -0.9403333333333327, -0.93, -0.96, 60, -1.1000000000000005, -1.1, -1.1, 30, 96.67000000000003, 96.9, 96.3, 30, , , , , 344.7071228027344, 352.9, 340.2, 600, 164.70712280273438, 172.89999999999998, 160.20000000000005, 600, 5.6635, 6.9, 4.7, 600, 8.843720436096191, 352.9, 8.8, 288, 188.84371948242188, 200.1, 161.20000000000005, 288, 8.54821491241455, 8.66997909545898, 8.45579719543457, 12, 27.0, 27.0, 27.0, 12, 25.200000762939453, 25.19999999999999, 25.19999999999999, 12, 327.0, 327.0, 327.0, 12, 337.6839904785156, 338.9, 332.29999999999995, 12, 189.79013061523438, 201.258567502441, 161.735092382916, 288, 9.790136337280273, 353.589524325077, 9.72606687688847, 288, 189.47427368164062, 189.59342956543, 189.37663269043, 12, 208.20338439941406, 208.203383538087, 208.203383538087, 12, 206.32183837890625, 206.321837067411, 206.321837067411, 12, 147.32830810546875, 147.328308272579, 147.328308272579, 12, 158.2090301513672, 159.360532165337, 152.682816214529, 12, 15.19732666015625, 21.8, 8.8, 600, 195.19732666015625, 201.8, 188.8, 600, 6.232833333333335, 8.6, 4.9, 600, 6.29930555555556, 8.6, 5.1, 288, 6.697252129326213, 6.70926118626429, 6.68686308492199, 12, 6.265602904040404, 8.45, 5.32, 288, 9.39, 9.39, 9.39, 12, 9.5, 9.5, 9.5, 12, 8.599999999999998, 8.6, 8.6, 12, 4.5, 4.5, 4.5, 12, 6.20440294992345, 8.50829594886352, 5.00764754146637, 288, 6.604319726553617, 6.61531983241659, 6.5929040739519, 12, 6.170757887873731, 8.3559481914167, 5.22653176050936, 288, 9.29796073043717, 9.29796073043717, 9.29796073043717, 12, 9.410645146721707, 9.41064514672171, 9.41064514672171, 12, 8.507653276716875, 8.50829594886352, 8.50733194064355, 12, 4.408803313756289, 4.40880331375629, 4.40880331375629, 12, , , , , , , , , 33.98896408081055, 36.041, 31.454, 60, , , , , 174626.16666666666, 174657.0, 174558.0, 60, 180.80648803710938, 181.0, 180.8, 540, 8930.556698188331, 8930.5579995, 8930.5553979, 60, 89.50927830313887, 89.5092999916667, 89.5092566316667, 60, 3104.0758502099998, 3104.1778465, 3103.9736288, 60, 31.06793083683333, 31.069630775, 31.0662271466667, 60, , , , , , , , , 33.86827850341797, 35.13, 32.88, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 174625.92732888178, 174657.43, 174557.63, 599, 0.6000000000000132, 0.6, 0.6, 1198, 180.2357635498047, 180.28, 180.19, 599, 180.2357635498047, 180.28, 180.19, 599, 0.0, 0.0, 0.0, 599, -0.0009015025041736233, 0.01, -0.01, 599, 3.9741402337228764, 4.2, 3.68, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8930.558499766272, 8930.559812, 8930.557203, 599, 89.50930832943789, 89.5093302, 89.5092867166667, 599, 3104.0221645008337, 3104.124376, 3103.917305, 599, 31.067036075013885, 31.0687396, 31.0652884166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.6685141903171985, 0.67, 0.66, 599, 0.0003672787979966609, 0.04, -0.03, 599, 0.019465776293822772, 0.02, 0.01, 599, -0.00010016694490818021, 0.04, -0.04, 599, -0.030550918196995003, 2.5, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3958263772954966, 0.4, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.0006343906510851425, 0.04, -0.04, 599, 0.19083333333333333, 0.1981, 0.1826, 60, , , , , , , , , , , , , , , , , 0.3534300000000001, 0.3668, 0.3381, 60, -0.05183333333333335, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5697115789473677, 2.5701, 2.56923, 57, 31.767710526315796, 31.7711, 31.7653, 57, 1439.4684736842107, 1439.492, 1439.442, 57, -1.1390842105263157, -1.1342, -1.1445, 57
2018-08-17 17:48:00, 4296.692500000001, 4368.31, 4265.35, 4, 4304.705, 4376.33, 4273.35, 4, 8.0125, 8.02, 8.0, 4, 11.422333333333347, 11.43, 11.415, 120, 1492.1127833333335, 1492.152, 1491.976, 120, 1001.2286666666673, 1001.24, 1001.22, 60, 4.0, 4.0, 4.0, 60, -0.08999999999999993, -0.09, -0.09, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.1148, -1.11, -1.14, 50, -0.9599999999999994, -0.9, -1.0, 30, 95.94000000000001, 96.1, 95.8, 30, 393.0, 393.0, 393.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5638009724289699, -1.54271858413631, -1.59896991876604, 12, -0.9994999999999999, -0.97, -1.0, 60, -1.4436666666666655, -1.44, -1.46, 60, 0.32863389635316703, 0.329522, 0.327429, 521, 5.137000000000008, 5.137, 5.137, 521, -20.382667946257236, -20.02, -20.85, 521, -0.8, -0.8, -0.8, 2, 0.005, 0.01, 0.0, 2, 11.31, 11.31, 11.31, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 7.0, 7.0, 7.0, 2, 7982.5, 8025.0, 7940.0, 2, 14409.5, 14812.0, 14007.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0804135288814, 1004.0921134991, 1004.07205632674, 12, 1004.0, 1004.0, 1004.0, 60, 96.65000000000002, 96.8, 96.4, 12, -0.938333333333333, -0.93, -0.96, 60, -1.1000000000000005, -1.1, -1.1, 30, 96.65, 96.8, 96.4, 30, , , , , 345.5579528808594, 352.0, 339.7, 599, 165.5579376220703, 172.0, 159.70000000000005, 599, 5.407011686143576, 7.2, 4.5, 599, 15.230424880981445, 349.5, 10.2, 289, 195.2304229736328, 206.8, 159.89999999999998, 289, 9.087505340576172, 9.49796676635742, 8.75536441802979, 12, 27.0, 27.0, 27.0, 12, 25.100038528442383, 26.80000000000001, 23.0, 12, 331.7250671386719, 332.29999999999995, 329.0, 12, 338.98333740234375, 339.9, 338.9, 12, 196.27223205566406, 208.169629777271, 160.301934561098, 289, 16.272228240966797, 350.123250320424, 11.1662437712993, 289, 190.03501892089844, 190.508239746094, 189.728225708008, 12, 208.20338439941406, 208.203383538087, 208.203383538087, 12, 206.28163146972656, 208.169629777271, 204.219095310474, 12, 152.30325317382812, 152.682816214529, 151.771855139486, 12, 159.51742553710938, 160.301934561098, 159.360532165337, 12, 17.839628219604492, 27.0, 9.9, 601, 197.83963012695312, 207.0, 189.9, 601, 6.423627287853575, 8.0, 4.9, 601, 6.456055363321793, 8.0, 5.0, 289, 6.709903291608161, 6.72062391681109, 6.70183581572568, 12, 6.460239068889591, 7.79, 5.17, 289, 9.39, 9.39, 9.39, 12, 9.5, 9.5, 9.5, 12, 8.599999999999998, 8.6, 8.6, 12, 4.5, 4.5, 4.5, 12, 6.362204739167753, 7.90452816878704, 4.90874340204226, 289, 6.617551507799185, 6.62880181703978, 6.60887686859309, 12, 6.36632561761962, 7.69641106033157, 5.0745444945366, 289, 9.29796073043717, 9.29796073043717, 9.29796073043717, 12, 9.410645146721707, 9.41064514672171, 9.41064514672171, 12, 8.50829594886352, 8.50829594886352, 8.50829594886352, 12, 4.408803313756289, 4.40880331375629, 4.40880331375629, 12, , , , , 1.689, 1.689, 1.689, 1, 33.83759689331055, 36.376, 31.876, 60, , , , , 174726.16666666666, 174757.0, 174658.0, 60, 180.80979919433594, 181.0, 180.8, 541, 8930.559355198337, 8930.5606671, 8930.5580439, 60, 89.50932258663889, 89.5093444516667, 89.5093007316667, 60, 3104.283806818334, 3104.3877586, 3104.1813367, 60, 31.07139678030556, 31.07312931, 31.069688945, 60, , , , , , , , , 33.855525970458984, 35.04, 32.55, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 601, 174725.8661064895, 174757.53, 174657.53, 601, 0.6000000000000132, 0.6, 0.6, 1202, 180.24642944335938, 180.3, 180.19, 601, 180.24642944335938, 180.3, 180.19, 601, 0.0, 0.0, 0.0, 601, 0.0028618968386023317, 0.01, -0.01, 601, 3.70800332778703, 3.96, 3.31, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8930.561165544088, 8930.562513, 8930.559816, 601, 89.5093527590682, 89.5093752166667, 89.5093302666667, 601, 3104.228726064893, 3104.334425, 3104.124722, 601, 31.070478767748217, 31.0722404166667, 31.0687453666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.6678535773710517, 0.67, 0.66, 601, -0.0001331114808652246, 0.03, -0.04, 601, 0.015391014975041414, 0.02, 0.01, 601, 0.00024958402662229623, 0.03, -0.04, 601, 0.04875207986688852, 2.6, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.193344425956756, 1.2, 1.1, 1202, 0.0, 0.0, 0.0, 601, 0.0008652246256239602, 0.04, -0.04, 601, 0.19168999999999997, 0.2044, 0.1838, 60, , , , , , , , , , , , , , , , , 0.35501166666666684, 0.3785, 0.3404, 60, -0.07516666666666659, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.569605, 2.57039, 2.56883, 58, 31.766850000000005, 31.77, 31.7642, 58, 1439.4645862068965, 1439.512, 1439.419, 58, -1.139655172413793, -1.1295, -1.1491, 58
2018-08-17 17:49:00, 4330.285, 4439.99, 4268.05, 4, 4338.3025, 4448.01, 4276.07, 4, 8.0175, 8.02, 8.01, 4, 11.433449999999977, 11.438, 11.429, 120, 1492.155516666666, 1492.189, 1492.111, 120, 1001.2380000000009, 1001.26, 1001.22, 60, 4.0, 4.0, 4.0, 60, -0.08999999999999993, -0.09, -0.09, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.114399999999999, -1.11, -1.12, 50, -0.9620689655172414, -0.9, -1.0, 29, 96.3103448275862, 96.5, 96.1, 29, 393.0, 393.0, 393.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.561450700767459, -1.54271858413631, -1.58488766154636, 12, -1.0, -1.0, -1.0, 60, -1.4443333333333324, -1.44, -1.46, 60, 0.3293019712092132, 0.330463, 0.32836, 521, 5.137000000000008, 5.137, 5.137, 521, -20.374721689059513, -19.61, -20.85, 521, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 11.31, 11.31, 11.31, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 7.0, 7.0, 7.0, 2, 8489.0, 8670.0, 8308.0, 2, 17796.5, 20000.0, 15593.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0896066430674, 1004.11217088963, 1004.07205663931, 12, 1004.0, 1004.0, 1004.0, 60, 96.66666666666667, 96.8, 96.5, 12, -0.9206666666666652, -0.91, -0.94, 60, -1.1000000000000005, -1.1, -1.1, 29, 96.6689655172414, 96.8, 96.5, 29, , , , , 344.1124267578125, 354.6, 335.8, 600, 164.11241149902344, 174.60000000000002, 155.79999999999995, 600, 4.737499999999994, 5.8, 3.7, 600, 14.81641674041748, 348.7, 6.8, 287, 194.81642150878906, 206.1, 161.70000000000005, 287, 9.831332206726074, 10.050464630127, 9.55134296417236, 11, 27.0, 27.0, 27.0, 11, 26.799999237060547, 26.80000000000001, 26.80000000000001, 11, 332.29998779296875, 332.29999999999995, 332.29999999999995, 11, 339.8999938964844, 339.9, 339.9, 11, 195.86705017089844, 207.318590061527, 162.139700578746, 288, 15.867053031921387, 349.289137968261, 7.70365821738858, 288, 190.77801513671875, 190.981063842773, 190.480667114258, 11, 208.20338439941406, 208.203383538087, 208.203383538087, 11, 208.1696319580078, 208.169629777271, 208.169629777271, 11, 152.6828155517578, 152.682816214529, 152.682816214529, 11, 160.30194091796875, 160.301934561098, 160.301934561098, 11, 15.65457534790039, 26.1, 6.8, 599, 195.65457153320312, 206.1, 186.8, 599, 5.932721202003349, 7.5, 4.7, 599, 5.93519163763066, 7.4, 4.7, 287, 6.686205615798276, 6.72285813388832, 6.62056171983357, 11, 5.944321338383836, 7.31, 4.82, 288, 9.39, 9.39, 9.39, 11, 9.5, 9.5, 9.5, 11, 8.463636363636361, 8.6, 8.1, 11, 4.5, 4.5, 4.5, 11, 5.845611239715035, 7.30488338146435, 4.60510939824929, 288, 6.590735286393765, 6.62860903341993, 6.52024603397072, 11, 5.849736230094505, 7.21723634328894, 4.72597813201997, 288, 9.29796073043717, 9.29796073043717, 9.29796073043717, 11, 9.410645146721707, 9.41064514672171, 9.41064514672171, 11, 8.370780382662602, 8.50829594886352, 8.00407220612682, 11, 4.408803313756289, 4.40880331375629, 4.40880331375629, 11, , , , , , , , , 33.61662292480469, 35.994, 31.021, 60, , , , , 174826.16666666666, 174857.0, 174758.0, 60, 180.80426025390625, 181.0, 180.8, 540, 8930.562024976667, 8930.5633365, 8930.5607124, 60, 89.50936708294442, 89.5093889416667, 89.5093452066667, 60, 3104.4950335733333, 3104.5988083, 3104.3912233, 60, 31.074917226222215, 31.076646805, 31.073187055, 60, , , , , , , , , 33.48377227783203, 34.66, 32.44, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 600, 174825.9800000003, 174857.53, 174757.63, 600, 0.5010016694490819, 0.6, 0.5, 1198, 180.2486572265625, 180.28, 180.22, 599, 180.2486572265625, 180.28, 180.22, 599, 0.0, 0.0, 0.0, 599, 0.0040734557595993185, 0.01, 0.0, 599, 2.586677796327208, 3.56, 2.37, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8930.563788290485, 8930.565125, 8930.562502, 599, 89.5093964715081, 89.50941875, 89.5093750333333, 599, 3104.427796796329, 3104.530517, 3104.333324, 599, 31.073796613272126, 31.0755086166667, 31.0722220666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2010016694491081, 1.3, 1.2, 1198, 0.6664941569282169, 0.67, 0.66, 599, -0.0003171953255425711, 0.04, -0.03, 599, 0.013622704507512334, 0.02, 0.01, 599, 6.677796327212008e-05, 0.04, -0.04, 599, 0.018030050083472467, 2.6, -3.8, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3954924874791357, 0.4, 0.3, 599, 1.1010016694490738, 1.2, 1.1, 1198, 0.0, 0.0, 0.0, 599, 0.0003672787979966611, 0.04, -0.06, 599, 0.19159166666666672, 0.1972, 0.186, 60, , , , , , , , , , , , , , , , , 0.35481666666666656, 0.3652, 0.3445, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.569335344827585, 2.57021, 2.56883, 58, 31.76652068965517, 31.7694, 31.7649, 58, 1439.4492586206902, 1439.505, 1439.42, 58, -1.1427896551724137, -1.1307, -1.1489, 58
2018-08-17 17:50:00, 4351.582, 4488.87, 4274.53, 5, 4359.592, 4496.89, 4282.54, 5, 8.01, 8.02, 8.0, 5, 11.433991666666662, 11.438, 11.43, 120, 1492.1409750000005, 1492.186, 1492.096, 120, 1001.2018333333338, 1001.25, 1001.08, 60, 4.0, 4.0, 4.0, 60, -0.08999999999999993, -0.09, -0.09, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.1078000000000008, -1.09, -1.12, 50, -1.0, -1.0, -1.0, 30, 96.21666666666665, 96.3, 96.1, 30, 393.0, 393.0, 393.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5181929756839632, -1.48667348955865, -1.55676201962837, 12, -0.9969999999999999, -0.97, -1.0, 60, -1.4429999999999987, -1.44, -1.46, 60, 0.33227486781609183, 0.33369, 0.330312, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.36917624521075, -20.02, -20.85, 522, -0.8, -0.8, -0.8, 2, 0.005, 0.01, 0.0, 2, 11.31, 11.31, 11.31, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 7.0, 7.0, 7.0, 2, 9055.5, 9221.0, 8890.0, 2, 15813.5, 17320.0, 14307.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0545072772875, 1004.09211411296, 1003.95171522801, 12, 1004.0, 1004.0, 1004.0, 60, 96.97500000000002, 97.2, 96.7, 12, -0.909499999999999, -0.9, -0.93, 60, -1.1000000000000005, -1.1, -1.1, 30, 96.96333333333334, 97.2, 96.6, 30, , , , , 346.48345947265625, 352.9, 338.0, 600, 166.4834442138672, 172.89999999999998, 158.0, 600, 5.561833333333336, 6.9, 4.3, 600, 7.17385196685791, 352.9, 8.5, 289, 187.17385864257812, 206.1, 158.39999999999998, 289, 9.798795700073242, 10.1704359054565, 9.51511383056641, 12, 27.0, 27.0, 27.0, 12, 26.683334350585938, 26.80000000000001, 26.099999999999994, 12, 332.29998779296875, 332.29999999999995, 332.29999999999995, 12, 339.0249938964844, 339.9, 338.4, 12, 188.05345153808594, 207.28014609429, 158.793725757383, 288, 8.053446769714355, 353.588049721791, 9.45557875469262, 288, 190.7452392578125, 191.104202270508, 190.440032958984, 12, 208.20338439941406, 208.203383538087, 208.203383538087, 12, 208.0277862548828, 208.169629777271, 207.318590061527, 12, 152.6828155517578, 152.682816214529, 152.682816214529, 12, 159.42213439941406, 160.301934561098, 158.793725757383, 12, 16.88691520690918, 26.6, 8.5, 601, 196.8869171142578, 206.6, 188.5, 601, 6.100665557404327, 8.1, 4.4, 601, 6.308304498269896, 8.1, 4.5, 289, 6.551506536767839, 6.60800970873787, 6.49025658807212, 12, 6.321303661616161, 7.92, 4.85, 288, 9.1475, 9.39, 8.68, 12, 9.241666666666665, 9.5, 8.8, 12, 7.891666666666665, 8.1, 7.8, 12, 4.5, 4.5, 4.5, 12, 6.209317516001268, 8.00806135468408, 4.40411324899584, 288, 6.454818490405959, 6.51466823292209, 6.39191660043311, 12, 6.2261308346066, 7.82648886611885, 4.75319792589921, 288, 9.055875335074083, 9.29796073043717, 8.58978237739232, 12, 9.151984048503918, 9.41064514672171, 8.71049478101903, 12, 7.784308000534726, 8.00806135468408, 7.71071703282544, 12, 4.404504087725878, 4.40880331375629, 4.40411324899584, 12, , , , , , , , , 33.96294021606445, 35.461, 31.375, 60, , , , , 174926.16666666666, 174957.0, 174858.0, 60, 180.8011016845703, 181.0, 180.8, 541, 8930.5646909, 8930.566003, 8930.5633812, 60, 89.50941151499997, 89.5094333833333, 89.5093896866667, 60, 3104.7073374683337, 3104.8126707, 3104.6024083, 60, 31.078455624472216, 31.0802111783333, 31.076706805, 60, , , , , , , , , 33.80058288574219, 34.69, 33.13, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 600, 174925.98323333345, 174957.54, 174857.63, 600, 0.5, 0.5, 0.5, 1202, 180.2263641357422, 180.27, 180.17, 600, 180.2263641357422, 180.27, 180.17, 600, 0.0, 0.0, 0.0, 600, -0.003666666666666662, 0.0, -0.01, 600, 2.438219633943417, 2.61, 2.33, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.56646909152, 8930.567824, 8930.565129, 601, 89.50944115152522, 89.5094637333333, 89.5094188166667, 601, 3104.631797241268, 3104.737377, 3104.530129, 601, 31.077196620687776, 31.0789562833333, 31.07550215, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.6668833333333374, 0.67, 0.66, 600, 0.0005833333333333335, 0.03, -0.04, 600, 0.010216666666666532, 0.02, 0.01, 600, 0.0002666666666666668, 0.04, -0.04, 600, -0.05699999999999988, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3953410981697213, 0.4, 0.3, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 600, -0.001116666666666667, 0.04, -0.04, 600, 0.19223833333333334, 0.2025, 0.1858, 60, , , , , , , , , , , , , , , , , 0.35601666666666687, 0.375, 0.3442, 60, -0.0365, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.56960701754386, 2.57104, 2.56891, 57, 31.765082456140348, 31.7687, 31.7631, 57, 1439.4702982456138, 1439.556, 1439.426, 57, -1.1379491228070175, -1.1201, -1.1474, 57
2018-08-17 17:51:00, 4273.75, 4275.92, 4271.58, 2, 4281.755, 4283.92, 4279.59, 2, 8.004999999999999, 8.01, 8.0, 2, 11.435841666666677, 11.444, 11.429, 120, 1492.1600333333329, 1492.183, 1492.134, 120, 1001.1998333333335, 1001.26, 1001.06, 60, 4.0, 4.0, 4.0, 60, -0.08999999999999993, -0.09, -0.09, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.0980000000000012, -1.09, -1.11, 50, -0.9966666666666666, -0.9, -1.0, 30, 96.27333333333331, 96.4, 96.0, 30, 393.0, 393.0, 393.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6213036715415583, -1.58488766154636, -1.64129474183778, 12, -0.9954999999999998, -0.97, -1.0, 60, -1.4413333333333322, -1.43, -1.46, 60, 0.33441649999999984, 0.335831, 0.333323, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.374885057471296, -19.19, -20.44, 522, -0.8, -0.8, -0.8, 2, 0.01, 0.01, 0.01, 2, 11.31, 11.31, 11.31, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 7.0, 7.0, 7.0, 2, 9747.0, 9946.0, 9548.0, 2, 10701.0, 11583.0, 9819.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0494933695409, 1004.11217155994, 1003.9617439927, 12, 1004.0, 1004.0, 1004.0, 60, 96.24166666666669, 96.5, 96.1, 12, -0.8995000000000004, -0.88, -0.93, 60, -1.1000000000000005, -1.1, -1.1, 30, 96.24333333333333, 96.5, 96.1, 30, , , , , 345.5506591796875, 355.7, 339.7, 600, 165.5506591796875, 175.70000000000005, 159.70000000000005, 600, 5.58283333333333, 7.2, 4.2, 600, 13.132122993469238, 355.7, 10.2, 289, 193.1321258544922, 208.1, 162.79999999999995, 289, 9.914976119995117, 10.1223382949829, 9.41338443756104, 12, 27.916671752929688, 28.099999999999994, 27.0, 12, 27.766704559326172, 28.099999999999994, 26.099999999999994, 12, 332.29998779296875, 332.29999999999995, 332.29999999999995, 12, 338.3999938964844, 338.4, 338.4, 12, 194.1286163330078, 209.300319428642, 163.300516657554, 288, 14.128619194030762, 356.436674087045, 11.1549285632963, 288, 190.88836669921875, 191.065567016602, 190.385864257812, 12, 209.1175079345703, 209.300319428642, 208.203383538087, 12, 208.96685791015625, 209.300319428642, 207.28014609429, 12, 152.6828155517578, 152.682816214529, 152.682816214529, 12, 158.79373168945312, 158.793725757383, 158.793725757383, 12, 17.011266708374023, 28.1, 9.9, 599, 197.01126098632812, 208.1, 189.9, 599, 6.634390651085143, 8.6, 4.8, 599, 6.666089965397928, 8.6, 5.0, 289, 6.507720875401707, 6.53355308813325, 6.46936936936937, 12, 6.672774457376531, 8.28, 5.16, 289, 8.680000000000001, 8.68, 8.68, 12, 8.799999999999999, 8.8, 8.8, 12, 8.408333333333331, 8.6, 8.1, 12, 4.5, 4.5, 4.5, 12, 6.57359780559245, 8.50603084644145, 4.90487207269122, 288, 6.414274081004399, 6.43993440220894, 6.37635242132743, 12, 6.57799532078656, 8.18413237062208, 5.06566030902385, 289, 8.589782377392321, 8.58978237739232, 8.58978237739232, 12, 8.710494781019031, 8.71049478101903, 8.71049478101903, 12, 8.3151465348332, 8.50603084644145, 8.00806135468408, 12, 4.404113248995841, 4.40411324899584, 4.40411324899584, 12, , , , , , , , , 33.84605026245117, 35.741, 30.666, 60, , , , , 175026.16666666666, 175057.0, 174958.0, 60, 180.80389404296875, 181.0, 180.8, 539, 8930.567361406665, 8930.5686783, 8930.566048, 60, 89.50945602344446, 89.5094779716667, 89.5094341333333, 60, 3104.9213492350004, 3105.0262389, 3104.8163597, 60, 31.08202248725001, 31.0837706483333, 31.0802726616667, 60, , , , , , , , , 33.607276916503906, 34.49, 32.8, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 175025.93732888185, 175057.44, 174957.64, 599, 0.5, 0.5, 0.5, 1198, 180.2259063720703, 180.26, 180.19, 600, 180.2259063720703, 180.26, 180.19, 600, 0.0, 0.0, 0.0, 600, 0.0004006677796327214, 0.02, -0.01, 599, 2.1724540901502447, 2.47, 1.88, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.569154439061, 8930.570448, 8930.567829, 599, 89.50948590731778, 89.5095074666667, 89.5094638166667, 599, 3104.8405190383987, 3104.943054, 3104.737731, 599, 31.080675317306632, 31.0823842333333, 31.0789621833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.6678166666666695, 0.67, 0.66, 600, 0.00023372287145242081, 0.04, -0.04, 599, 0.010066666666666526, 0.02, 0.01, 600, -0.00041736227045075154, 0.03, -0.04, 599, -0.01666666666666667, 2.1, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 599, -0.00035058430717863125, 0.04, -0.03, 599, 0.192745, 0.1987, 0.1832, 60, , , , , , , , , , , , , , , , , 0.3569583333333333, 0.3679, 0.3393, 60, -0.20800000000000013, -0.16, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.569566896551724, 2.57039, 2.56897, 58, 31.766594827586204, 31.7692, 31.7634, 58, 1439.4631034482761, 1439.523, 1439.424, 58, -1.1398862068965518, -1.1263, -1.1486, 58
2018-08-17 17:52:00, 4273.105, 4276.86, 4269.35, 2, 4281.135, 4284.89, 4277.38, 2, 8.03, 8.03, 8.03, 2, 11.446425000000017, 11.451, 11.441, 120, 1492.1420333333333, 1492.168, 1492.114, 120, 1001.2053333333333, 1001.27, 1001.08, 60, 4.0, 4.0, 4.0, 60, -0.08666666666666667, -0.07, -0.09, 60, -1.075, -1.0, -1.1, 12, -1.0908000000000009, -1.08, -1.11, 50, -0.9586206896551721, -0.9, -1.0, 29, 96.01034482758618, 96.1, 95.7, 29, 393.0, 393.0, 393.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5612153661679293, -1.52868803855296, -1.58488766154636, 12, -0.9949999999999998, -0.97, -1.0, 60, -1.4426666666666654, -1.44, -1.46, 60, 0.3347882854406133, 0.335878, 0.328328, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.32915708812264, -16.29, -20.85, 522, -0.8, -0.8, -0.8, 2, 0.015, 0.02, 0.01, 2, 11.31, 11.31, 11.31, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 7.0, 7.0, 7.0, 2, 10567.5, 10761.0, 10374.0, 2, 8224.5, 8532.0, 7917.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0593833123257, 1004.12220012977, 1003.93165895463, 12, 1004.0, 1004.0, 1004.0, 60, 96.49166666666667, 96.9, 96.1, 12, -0.8795000000000005, -0.87, -0.9, 60, -1.0793103448275867, -1.0, -1.1, 29, 96.62068965517243, 96.9, 96.5, 29, , , , , 345.3252258300781, 358.0, 334.6, 600, 165.32522583007812, 178.0, 154.60000000000002, 600, 5.89916666666667, 7.9, 4.8, 600, 8.628961563110352, 358.0, 11.3, 287, 188.62896728515625, 204.7, 159.39999999999998, 287, 9.870409965515137, 10.0155534744263, 9.65512466430664, 12, 28.099998474121094, 28.099999999999994, 28.099999999999994, 12, 28.099998474121094, 28.099999999999994, 28.099999999999994, 12, 332.29998779296875, 332.29999999999995, 332.29999999999995, 12, 338.98333740234375, 339.4, 338.4, 12, 189.57554626464844, 205.916962542089, 159.858595948426, 288, 9.575541496276855, 358.767507461386, 12.2460778910024, 288, 190.8363494873047, 191.016662597656, 190.603454589844, 12, 209.30032348632812, 209.300319428642, 209.300319428642, 12, 209.30032348632812, 209.300319428642, 209.300319428642, 12, 152.6828155517578, 152.682816214529, 152.682816214529, 12, 159.50364685058594, 159.858595948426, 158.793725757383, 12, 16.96757698059082, 24.7, 8.3, 600, 196.9675750732422, 204.7, 188.3, 600, 6.534, 8.2, 5.3, 600, 6.667247386759582, 8.1, 5.4, 287, 6.510803833433282, 6.52192587461033, 6.49632327436699, 12, 6.657149192271144, 7.97, 5.64, 287, 8.680000000000001, 8.68, 8.68, 12, 8.799999999999999, 8.8, 8.8, 12, 8.599999999999998, 8.6, 8.6, 12, 4.5, 4.5, 4.5, 12, 6.570209036804866, 8.01003845966783, 5.30671713775394, 288, 6.415102379054887, 6.42688815690472, 6.40250820989712, 12, 6.562391620205066, 7.87840777404782, 5.54413462508535, 287, 8.589782377392321, 8.58978237739232, 8.58978237739232, 12, 8.710494781019031, 8.71049478101903, 8.71049478101903, 12, 8.50603084644145, 8.50603084644145, 8.50603084644145, 12, 4.404113248995841, 4.40411324899584, 4.40411324899584, 12, , , , , , , , , 34.0347785949707, 36.069, 32.401, 60, , , , , 175126.16666666666, 175157.0, 175058.0, 60, 180.8126220703125, 181.0, 180.8, 539, 8930.570028548334, 8930.5713283, 8930.5687237, 60, 89.50950047580554, 89.5095221383333, 89.5094787283333, 60, 3105.1352604700005, 3105.2410459, 3105.0297986, 60, 31.08558767450001, 31.087350765, 31.0838299766667, 60, , , , , , , , , 33.77344512939453, 34.8, 32.99, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 601, 175125.87610648957, 175157.54, 175057.54, 601, 0.5, 0.5, 0.5, 1202, 180.24468994140625, 180.27, 180.22, 601, 180.24472045898438, 180.27, 180.22, 600, 0.0, 0.0, 0.0, 600, 0.015790349417637083, 0.02, 0.0, 601, 2.360332778702177, 2.69, 2.01, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.571708670544, 8930.572972, 8930.570452, 601, 89.50952847784245, 89.5095495333333, 89.5095075333333, 601, 3105.0460489850257, 3105.150332, 3104.9434, 601, 31.084100816417116, 31.0858388666667, 31.08239, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.6676833333333366, 0.67, 0.66, 600, 0.0004991680532445925, 0.04, -0.04, 601, 0.009999999999999861, 0.01, 0.01, 600, -1.6638935108152958e-05, 0.05, -0.04, 601, -0.01350000000000002, 2.7, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 601, -0.00014975041597337766, 0.04, -0.04, 601, 0.19283499999999998, 0.2023, 0.184, 60, , , , , , , , , , , , , , , , , 0.35712500000000014, 0.3746, 0.3408, 60, -0.19883333333333325, -0.19, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5699358620689647, 2.57104, 2.56915, 58, 31.767337931034493, 31.7699, 31.7649, 58, 1439.4832586206896, 1439.546, 1439.439, 58, -1.135884482758621, -1.123, -1.1451, 58
2018-08-17 17:53:00, 4294.186, 4346.85, 4237.59, 5, 4302.19, 4354.87, 4245.59, 5, 8.004, 8.02, 8.0, 5, 11.45120833333334, 11.453, 11.449, 120, 1492.149766666667, 1492.188, 1492.129, 120, 1001.258666666666, 1001.3, 1001.12, 60, 4.0, 4.0, 4.0, 60, -0.06999999999999997, -0.07, -0.07, 60, -1.05, -1.0, -1.1, 12, -1.0719999999999992, -1.06, -1.08, 50, -0.8999999999999996, -0.9, -0.9, 30, 95.86666666666669, 96.0, 95.5, 30, 393.0, 393.0, 393.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5692027644159108, -1.49937502220928, -1.65542911888457, 12, -0.9954999999999998, -0.97, -1.0, 60, -1.441499999999999, -1.43, -1.46, 60, 0.33289826819923335, 0.333776, 0.332453, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.35471264367821, -20.02, -20.44, 522, -0.8, -0.8, -0.8, 2, 0.015, 0.02, 0.01, 2, 11.31, 11.31, 11.31, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 7.0, 7.0, 7.0, 2, 10672.5, 10700.0, 10645.0, 2, 7814.5, 7883.0, 7746.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.111058594285, 1004.1522859467, 1003.98180163235, 12, 1004.0, 1004.0, 1004.0, 60, 96.25833333333334, 96.8, 95.9, 12, -0.8848333333333324, -0.87, -0.9, 60, -1.0466666666666666, -1.0, -1.1, 30, 96.25999999999999, 96.8, 95.9, 30, , , , , 344.6352233886719, 354.0, 336.3, 600, 164.63522338867188, 174.0, 156.29999999999995, 600, 5.643499999999995, 7.1, 4.6, 600, 12.94471549987793, 354.0, 9.9, 289, 192.94471740722656, 206.3, 156.29999999999995, 289, 10.172411918640137, 10.4278659820557, 9.89931583404541, 12, 28.099998474121094, 28.099999999999994, 28.099999999999994, 12, 25.399845123291016, 28.099999999999994, 24.69999999999999, 12, 332.29998779296875, 332.29999999999995, 332.29999999999995, 12, 337.0748596191406, 339.4, 336.29999999999995, 12, 193.94480895996094, 207.452468489682, 156.716098734894, 289, 13.944807052612305, 354.708230214123, 10.843707177577, 289, 191.13497924804688, 191.45475769043, 190.879638671875, 12, 209.30032348632812, 209.300319428642, 209.300319428642, 12, 206.32675170898438, 209.300319428642, 205.916962542089, 12, 152.6828155517578, 152.682816214529, 152.682816214529, 12, 157.50157165527344, 159.858595948426, 156.716098734894, 12, 16.798599243164062, 26.3, 9.9, 601, 196.79859924316406, 206.3, 189.9, 601, 6.705990016638934, 8.8, 5.1, 601, 6.752595155709341, 8.8, 5.3, 289, 6.5025869339178435, 6.51522191400832, 6.4818496709387, 12, 6.736810317709972, 8.65, 5.53, 289, 8.680000000000001, 8.68, 8.68, 12, 8.799999999999999, 8.8, 8.8, 12, 8.716666666666665, 8.8, 8.6, 12, 4.5, 4.5, 4.5, 12, 6.657820187127641, 8.70859011156061, 5.20474811868188, 289, 6.407589225884689, 6.42184361797313, 6.3872789393772, 12, 6.641992213870801, 8.55808212724862, 5.43565644299936, 289, 8.589782377392321, 8.58978237739232, 8.58978237739232, 12, 8.710494781019031, 8.71049478101903, 8.71049478101903, 12, 8.624190417760959, 8.70859011156061, 8.50603084644145, 12, 4.404113248995841, 4.40411324899584, 4.40411324899584, 12, 1.453, 1.453, 1.453, 1, , , , , 33.812374114990234, 36.214, 32.431, 60, , , , , 175226.16666666666, 175257.0, 175158.0, 60, 180.81143188476562, 181.0, 180.8, 542, 8930.572677816668, 8930.5739852, 8930.5713727, 60, 89.50954463027779, 89.50956642, 89.5095228783333, 60, 3105.3493539099995, 3105.4545128, 3105.2446512, 60, 31.0891558985, 31.0909085466667, 31.0874108533333, 60, , , , , , , , , 33.497379302978516, 34.48, 32.66, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 600, 175225.9900000004, 175257.54, 175157.64, 600, 0.5, 0.5, 0.5, 1198, 180.22886657714844, 180.25, 180.21, 599, 180.22886657714844, 180.25, 180.21, 600, 0.0, 0.0, 0.0, 600, -0.006816666666666595, 0.0, -0.01, 600, 2.9233222036727753, 3.07, 2.68, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.574275908191, 8930.575589, 8930.572977, 599, 89.50957126513637, 89.50959315, 89.5095496166667, 599, 3105.2532489215346, 3105.359624, 3105.150678, 599, 31.087554148692252, 31.0893270666667, 31.0858446333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.6670166666666704, 0.67, 0.66, 600, -0.00041666666666666637, 0.04, -0.05, 600, 0.009999999999999861, 0.01, 0.01, 600, 0.00036666666666666683, 0.04, -0.04, 600, -0.040333333333333325, 2.1, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 600, -0.0007833333333333336, 0.04, -0.05, 600, 0.19243499999999994, 0.1992, 0.1876, 60, , , , , , , , , , , , , , , , , 0.35638166666666676, 0.369, 0.3474, 60, -0.20050000000000018, -0.19, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.569677586206896, 2.57052, 2.56902, 58, 31.7678327586207, 31.7702, 31.7643, 58, 1439.4659310344828, 1439.517, 1439.423, 58, -1.139641379310345, -1.129, -1.1491, 58
2018-08-17 17:54:00, 4321.795714285714, 4521.19, 4264.69, 7, 4329.805714285715, 4529.2, 4272.7, 7, 8.01, 8.01, 8.01, 7, 11.452499999999988, 11.455, 11.451, 120, 1492.160225, 1492.175, 1492.148, 120, 1001.2340000000002, 1001.29, 1001.1, 60, 4.0, 4.0, 4.0, 60, -0.04333333333333329, -0.03, -0.07, 60, -1.0833333333333333, -1.0, -1.1, 12, -1.0672000000000006, -1.06, -1.08, 50, -0.8999999999999996, -0.9, -0.9, 30, 95.91666666666667, 96.1, 95.8, 30, 393.0, 393.0, 393.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5471946591077756, -1.47120064020288, -1.59896991876604, 12, -0.9949999999999999, -0.97, -1.0, 60, -1.4406666666666654, -1.44, -1.46, 60, 0.3322790652591169, 0.332911, 0.331757, 521, 5.137000000000008, 5.137, 5.137, 521, -20.342437619961657, -20.02, -20.85, 521, -0.8, -0.8, -0.8, 2, 0.015, 0.02, 0.01, 2, 11.31, 11.31, 11.31, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 7.0, 7.0, 7.0, 2, 10743.0, 10763.0, 10723.0, 2, 8314.0, 8391.0, 8237.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0853371880693, 1004.14225782304, 1003.96174510596, 12, 1004.0, 1004.0, 1004.0, 60, 96.65000000000002, 96.8, 96.4, 12, -0.8703333333333333, -0.85, -0.88, 60, -1.0833333333333337, -1.0, -1.1, 30, 96.65666666666667, 96.8, 96.4, 30, , , , , 346.5283203125, 353.4, 336.7, 600, 166.5283203125, 173.39999999999998, 156.70000000000005, 600, 5.745833333333337, 7.6, 4.5, 600, 6.567399024963379, 353.4, 7.4, 287, 186.56739807128906, 203.3, 158.20000000000005, 287, 10.346711158752441, 10.5241832733154, 10.1756067276001, 11, 28.100000381469727, 28.099999999999994, 28.099999999999994, 11, 26.299999237060547, 26.30000000000001, 26.30000000000001, 11, 332.29998779296875, 332.29999999999995, 332.29999999999995, 11, 336.29998779296875, 336.29999999999995, 336.29999999999995, 11, 187.48001098632812, 204.523787454188, 158.7066688374, 287, 7.480015754699707, 354.114482923251, 8.30111382435291, 287, 191.3174285888672, 191.450759887695, 191.139907836914, 11, 209.30032348632812, 209.300319428642, 209.300319428642, 11, 207.4524688720703, 207.452468489682, 207.452468489682, 11, 152.6828155517578, 152.682816214529, 152.682816214529, 11, 156.71609497070312, 156.716098734894, 156.716098734894, 11, 16.702880859375, 23.7, 7.4, 599, 196.702880859375, 203.7, 187.4, 599, 6.069115191986643, 8.1, 4.7, 599, 6.313240418118465, 8.1, 4.8, 287, 6.489082681660414, 6.51122272254935, 6.46394180810529, 11, 6.341130050505048, 7.95, 5.13, 288, 8.652727272727274, 8.68, 8.65, 11, 8.799999999999999, 8.8, 8.8, 11, 8.799999999999999, 8.8, 8.8, 11, 4.5, 4.5, 4.5, 11, 6.217425736751527, 8.0054010406813, 4.70889202057192, 287, 6.393094525123317, 6.41121635016663, 6.36914365562764, 11, 6.2453512354112934, 7.85500737655276, 5.03735691963409, 288, 8.560963968170775, 8.58978237739232, 8.55808212724862, 11, 8.70859011156061, 8.70859011156061, 8.70859011156061, 11, 8.70859011156061, 8.70859011156061, 8.70859011156061, 11, 4.404113248995841, 4.40411324899584, 4.40411324899584, 11, , , , , , , , , 34.03440856933594, 35.815, 32.63, 60, , , , , 175326.16666666666, 175357.0, 175258.0, 60, 180.81298828125, 181.0, 180.8, 539, 8930.575338011666, 8930.5766379, 8930.57403, 60, 89.50958896686112, 89.5096106316667, 89.5095671666667, 60, 3105.563227458333, 3105.6676349, 3105.4580454, 60, 31.092720457638883, 31.0944605816667, 31.0909674233333, 60, , , , , , , , , 33.74026870727539, 34.33, 32.88, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 600, 175325.99000000037, 175357.54, 175257.64, 600, 0.5, 0.5, 0.5, 1200, 180.22694396972656, 180.27, 180.19, 600, 180.22694396972656, 180.27, 180.19, 600, 0.0, 0.0, 0.0, 600, -0.0024500000000000017, 0.0, -0.01, 600, 3.1986855241264527, 3.36, 3.05, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.576892537434, 8930.578194, 8930.575594, 601, 89.50961487562397, 89.5096365666667, 89.5095932333333, 601, 3105.468289910151, 3105.576485, 3105.359978, 601, 31.09113816516913, 31.0929414166667, 31.0893329666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.6658833333333384, 0.67, 0.66, 600, -0.00026666666666666673, 0.04, -0.04, 600, 0.009999999999999861, 0.01, 0.01, 600, -0.0006166666666666665, 0.04, -0.04, 600, 0.033000000000000015, 2.8, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3988352745424332, 0.4, 0.3, 601, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0007166666666666673, 0.05, -0.04, 600, 0.192835, 0.1989, 0.1848, 60, , , , , , , , , , , , , , , , , 0.35713666666666655, 0.3684, 0.3423, 60, -0.17249999999999996, -0.09, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.569769473684211, 2.57033, 2.56905, 57, 31.7658, 31.768, 31.7638, 57, 1439.477964912281, 1439.511, 1439.434, 57, -1.1365491228070177, -1.1296, -1.1458, 57
2018-08-17 17:55:00, 4396.387999999999, 4574.39, 4269.53, 5, 4404.392, 4582.39, 4277.54, 5, 8.004, 8.01, 8.0, 5, 11.452908333333308, 11.456, 11.45, 120, 1492.1501166666676, 1492.165, 1492.131, 120, 1001.2006666666667, 1001.21, 1001.19, 60, 4.0, 4.0, 4.0, 60, -0.040000000000000015, -0.03, -0.09, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.0584, -1.05, -1.06, 50, -0.9033333333333329, -0.9, -1.0, 30, 96.11333333333327, 96.2, 96.0, 30, 393.0, 393.0, 393.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.590763919089431, -1.57081837031217, -1.61306516748272, 12, -0.9979999999999999, -0.97, -1.0, 60, -1.4413333333333322, -1.44, -1.46, 60, 0.332100238003839, 0.332763, 0.325196, 521, 5.137000000000008, 5.137, 5.137, 521, -20.26612284069108, -16.7, -20.44, 521, -0.7, -0.7, -0.7, 2, 0.01, 0.01, 0.01, 2, 11.31, 11.31, 11.31, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 7.0, 7.0, 7.0, 2, 11093.5, 11112.0, 11075.0, 2, 12011.0, 13577.0, 10445.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0528375320367, 1004.06203024117, 1004.04197338062, 12, 1004.0, 1004.0, 1004.0, 60, 96.45833333333331, 96.6, 96.3, 12, -0.8698333333333326, -0.85, -0.88, 60, -1.1000000000000005, -1.1, -1.1, 30, 96.47333333333331, 96.7, 96.3, 30, , , , , 345.7574768066406, 357.1, 333.7, 601, 165.7574920654297, 177.10000000000002, 153.70000000000005, 601, 5.726788685524129, 7.4, 4.3, 601, 12.863652229309082, 356.6, 8.0, 289, 192.8636474609375, 204.9, 161.70000000000005, 289, 10.740711212158203, 11.0433158874512, 10.257640838623, 12, 28.099998474121094, 28.099999999999994, 28.099999999999994, 12, 26.30000114440918, 26.30000000000001, 26.30000000000001, 12, 335.9668884277344, 336.29999999999995, 332.29999999999995, 12, 337.5666809082031, 338.20000000000005, 336.29999999999995, 12, 193.8633270263672, 206.061686367792, 162.214589726938, 289, 13.863324165344238, 357.348969432221, 8.91042958514049, 289, 191.7294464111328, 192.087112426758, 191.238052368164, 12, 209.30032348632812, 209.300319428642, 209.300319428642, 12, 207.4524688720703, 207.452468489682, 207.452468489682, 12, 156.3802032470703, 156.716098734894, 152.682816214529, 12, 158.2090606689453, 158.7066688374, 156.716098734894, 12, 16.35808563232422, 24.9, 7.7, 600, 196.3580780029297, 204.9, 187.7, 600, 6.694166666666667, 8.7, 5.2, 600, 6.736678200692039, 8.7, 5.3, 289, 6.4744597265681785, 6.49046793760832, 6.45737079431148, 12, 6.714232954545453, 8.32, 5.43636363636364, 288, 8.650000000000002, 8.65, 8.65, 12, 8.799999999999999, 8.8, 8.8, 12, 8.750000000000002, 8.8, 8.7, 12, 4.5, 4.5, 4.5, 12, 6.641468249956602, 8.60702499646478, 5.20300336212113, 289, 6.379774976970716, 6.39540267088327, 6.3633080252275, 12, 6.619045773939293, 8.22544856261006, 5.34173586782893, 288, 8.558082127248621, 8.55808212724862, 8.55808212724862, 12, 8.70859011156061, 8.70859011156061, 8.70859011156061, 12, 8.649343794421378, 8.70859011156061, 8.60702499646478, 12, 4.404113248995841, 4.40411324899584, 4.40411324899584, 12, , , , , , , , , 33.924774169921875, 35.999, 32.223, 60, , , , , 175426.16666666666, 175457.0, 175358.0, 60, 180.80999755859375, 181.0, 180.8, 540, 8930.577989546666, 8930.5792999, 8930.5766822, 60, 89.50963315911113, 89.5096549983333, 89.50961137, 60, 3105.7753426450004, 3105.8805832, 3105.6710592, 60, 31.096255710749997, 31.09800972, 31.0945176533333, 60, , , , , , , , , 33.52785873413086, 35.28, 32.57, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 600, 175425.99701666666, 175457.55, 175357.64, 600, 0.5, 0.5, 0.5, 1200, 180.2419891357422, 180.27, 180.22, 600, 180.2419891357422, 180.27, 180.22, 600, 0.0, 0.0, 0.0, 600, -0.0041833333333333176, -0.0, -0.01, 600, 3.456727879799667, 3.68, 3.25, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.579507265438, 8930.580809, 8930.578198, 599, 89.509658454424, 89.50968015, 89.5096366333333, 599, 3105.6794973105166, 3105.785721, 3105.576821, 599, 31.09465828850868, 31.0964286833333, 31.0929470166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.6652166666666719, 0.67, 0.66, 600, 0.00036666666666666683, 0.03, -0.03, 600, 0.009583333333333202, 0.01, 0.0, 600, 0.0003166666666666665, 0.04, -0.04, 600, 0.0016666666666666288, 2.6, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3988313856427417, 0.4, 0.3, 599, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -3.333333333333319e-05, 0.04, -0.05, 600, 0.19279833333333335, 0.2023, 0.1841, 60, , , , , , , , , , , , , , , , , 0.35707, 0.3747, 0.341, 60, -0.19000000000000014, -0.17, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.570130862068965, 2.57073, 2.56961, 58, 31.765337931034484, 31.7687, 31.7632, 58, 1439.5013448275859, 1439.537, 1439.47, 58, -1.1315103448275863, -1.124, -1.1381, 58
2018-08-17 17:56:00, 4282.014000000001, 4295.06, 4270.39, 5, 4290.026, 4303.07, 4278.4, 5, 8.011999999999999, 8.02, 8.01, 5, 11.455566666666654, 11.457, 11.453, 120, 1492.1236916666678, 1492.139, 1492.115, 120, 1001.1913333333338, 1001.2, 1001.18, 60, 4.0, 4.0, 4.0, 60, -0.08999999999999993, -0.09, -0.09, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.0789999999999988, -1.06, -1.09, 50, -0.9689655172413789, -0.9, -1.0, 29, 96.01034482758622, 96.2, 95.9, 29, 393.0, 393.0, 393.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5415762471194974, -1.51467035767109, -1.59896991876604, 12, -0.9934999999999997, -0.97, -1.0, 60, -1.4399999999999988, -1.43, -1.46, 60, 0.33287330842911894, 0.33345, 0.33221, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.32655172413799, -20.02, -20.44, 522, -0.7, -0.7, -0.7, 2, 0.02, 0.02, 0.02, 2, 11.31, 11.31, 11.31, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 7.0, 7.0, 7.0, 2, 11174.0, 11185.0, 11163.0, 2, 11838.0, 11901.0, 11775.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0428093796208, 1004.05200222761, 1004.03194508932, 12, 1004.0, 1004.0, 1004.0, 60, 96.80833333333334, 97.0, 96.4, 12, -0.889166666666666, -0.87, -0.9, 60, -1.1000000000000005, -1.1, -1.1, 30, 96.80666666666667, 97.0, 96.4, 30, , , , , 346.13677978515625, 352.9, 336.3, 599, 166.13677978515625, 172.89999999999998, 156.29999999999995, 599, 5.735559265442414, 7.3, 4.2, 599, 7.2482218742370605, 352.6, 8.8, 288, 187.2482147216797, 202.0, 165.20000000000005, 288, 10.89277458190918, 11.1137027740479, 10.6895542144775, 12, 28.099998474121094, 28.099999999999994, 28.099999999999994, 12, 24.899999618530273, 24.900000000000006, 24.900000000000006, 12, 336.29998779296875, 336.29999999999995, 336.29999999999995, 12, 338.20001220703125, 338.20000000000005, 338.20000000000005, 12, 188.1884307861328, 203.140850748649, 165.75173793766, 288, 8.188423156738281, 353.288714218796, 9.73603608749988, 288, 191.8704376220703, 192.082778930664, 191.636367797852, 12, 209.30032348632812, 209.300319428642, 209.300319428642, 12, 206.0616912841797, 206.061686367792, 206.061686367792, 12, 156.71609497070312, 156.716098734894, 156.716098734894, 12, 158.9988555908203, 162.214589726938, 158.7066688374, 12, 14.498831748962402, 22.5, 8.8, 601, 194.4988250732422, 202.5, 188.8, 601, 6.003494176372708, 7.9, 4.7, 601, 6.224305555555553, 7.9, 5.0, 288, 6.465528402050268, 6.49430950728661, 6.42979535206383, 12, 6.228383838383841, 7.82, 5.18, 288, 8.650000000000002, 8.65, 8.65, 12, 8.799999999999999, 8.8, 8.8, 12, 8.700000000000001, 8.7, 8.7, 12, 4.5, 4.5, 4.5, 12, 6.1277394686971265, 7.80949428760813, 4.90550261871454, 288, 6.369732161327959, 6.39767563348225, 6.33639756872593, 12, 6.131812763913888, 7.72625158830149, 5.0839456591174, 288, 8.558082127248621, 8.55808212724862, 8.55808212724862, 12, 8.70859011156061, 8.70859011156061, 8.70859011156061, 12, 8.607024996464782, 8.60702499646478, 8.60702499646478, 12, 4.404113248995841, 4.40411324899584, 4.40411324899584, 12, , , , , , , , , 34.05577850341797, 40.642, 31.605, 60, , , , , 175526.16666666666, 175557.0, 175458.0, 60, 180.82073974609375, 181.0, 180.8, 540, 8930.580645993332, 8930.5819484, 8930.5793437, 60, 89.50967743322222, 89.50969914, 89.5096557283333, 60, 3105.9892199650003, 3106.0939399, 3105.8842182, 60, 31.099820332749996, 31.101565665, 31.0980703033333, 60, , , , , , , , , 33.645347595214844, 35.73, 32.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 599, 175525.94732888148, 175557.45, 175457.65, 599, 0.5, 0.5, 0.5, 1200, 180.2495574951172, 180.29, 180.19, 600, 180.2495880126953, 180.29, 180.19, 599, 0.0, 0.0, 0.0, 599, 0.0020534223706176976, 0.01, 0.0, 599, 3.607166666666679, 3.75, 3.42, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8930.58215888667, 8930.583512, 8930.580814, 600, 89.50970264811112, 89.5097252, 89.5096802333333, 600, 3105.893193571666, 3105.999356, 3105.78607, 600, 31.09821989286112, 31.0999892666667, 31.0964345, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.6643238731218747, 0.67, 0.66, 599, -8.347245409015041e-05, 0.04, -0.04, 599, 0.009666110183639267, 0.01, 0.0, 599, 0.00018363939899833023, 0.04, -0.03, 599, 0.03833333333333343, 2.6, -2.2, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3978333333333372, 0.4, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 599, 0.0007345575959933225, 0.04, -0.04, 599, 0.19314833333333337, 0.2058, 0.1786, 60, , , , , , , , , , , , , , , , , 0.3577099999999999, 0.381, 0.3307, 60, -0.21416666666666678, -0.19, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5697762068965524, 2.57055, 2.5689, 58, 31.766684482758627, 31.7699, 31.7646, 58, 1439.4755689655171, 1439.522, 1439.423, 58, -1.1373051724137933, -1.1276, -1.1481, 58
2018-08-17 17:57:00, 4313.37, 4419.7, 4271.81, 4, 4321.38, 4427.71, 4279.82, 4, 8.01, 8.01, 8.01, 4, 11.45595, 11.458, 11.453, 120, 1492.1382250000004, 1492.18, 1492.109, 120, 1001.197833333333, 1001.27, 1001.07, 60, 4.0, 4.0, 4.0, 60, -0.08999999999999993, -0.09, -0.09, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.0826, -1.08, -1.09, 50, -0.9466666666666668, -0.9, -1.0, 30, 96.21000000000001, 96.5, 96.1, 30, 409.5, 426.0, 393.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5743540340709499, -1.54271858413631, -1.61306516748272, 12, -0.9949999999999998, -0.97, -1.0, 60, -1.4398333333333322, -1.43, -1.46, 60, 0.3307854799235183, 0.332414, 0.329666, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.272198852772547, -19.19, -20.44, 523, -0.7, -0.7, -0.7, 2, 0.01, 0.01, 0.01, 2, 11.31, 11.31, 11.31, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 7.0, 7.0, 7.0, 2, 11247.0, 11296.0, 11198.0, 2, 15284.5, 16688.0, 13881.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0478239561943, 1004.12220196284, 1003.94168918981, 12, 1004.0, 1004.0, 1004.0, 60, 96.575, 96.8, 96.3, 12, -0.8871666666666672, -0.87, -0.9, 60, -1.1000000000000005, -1.1, -1.1, 30, 96.57666666666668, 96.8, 96.3, 30, , , , , 343.269775390625, 354.9, 332.1, 601, 163.26979064941406, 174.89999999999998, 152.10000000000002, 601, 5.454409317803658, 6.9, 4.0, 601, 6.862740993499756, 354.9, 5.1, 288, 186.8627471923828, 205.9, 155.10000000000002, 288, 10.701557159423828, 10.822847366333, 10.5883684158325, 12, 28.099998474121094, 28.099999999999994, 28.099999999999994, 12, 25.483335494995117, 25.900000000000006, 24.900000000000006, 12, 335.75, 336.29999999999995, 335.1, 12, 337.574462890625, 341.70000000000005, 335.1, 12, 187.80682373046875, 207.086264028254, 155.516441732378, 288, 7.806821346282959, 355.617248183439, 6.16686543846777, 288, 191.68841552734375, 191.843307495117, 191.558258056641, 12, 209.30032348632812, 209.300319428642, 209.300319428642, 12, 206.65936279296875, 207.086264028254, 206.061686367792, 12, 156.1591796875, 156.716098734894, 155.516441732378, 12, 158.0065155029297, 162.214589726938, 155.516441732378, 12, 14.04654598236084, 25.9, 4.9, 599, 194.04653930664062, 205.9, 184.9, 599, 6.1764607679465815, 8.2, 4.8, 599, 6.296180555555558, 8.2, 5.1, 288, 6.431142563596196, 6.43959056210965, 6.4185095320624, 12, 6.306121421830762, 7.89, 5.21, 289, 8.650000000000002, 8.65, 8.65, 12, 8.799999999999999, 8.8, 8.8, 12, 8.283333333333333, 8.7, 7.9, 12, 4.5, 4.5, 4.5, 12, 6.199389583520169, 8.09784698313224, 5.00420923607584, 288, 6.336354000880291, 6.3437113281866, 6.32565532545671, 12, 6.209352229146552, 7.7936180212602, 5.11341893343416, 289, 8.558082127248621, 8.55808212724862, 8.55808212724862, 12, 8.70859011156061, 8.70859011156061, 8.70859011156061, 12, 8.137929340585773, 8.60702499646478, 7.80949428760813, 12, 4.404113248995841, 4.40411324899584, 4.40411324899584, 12, , , , , , , , , 33.916561126708984, 35.433, 32.065, 60, , , , , 175626.16666666666, 175657.0, 175558.0, 60, 180.832275390625, 181.0, 180.8, 539, 8930.583304493332, 8930.5846083, 8930.5819931, 60, 89.50972174155555, 89.5097434716667, 89.509699885, 60, 3106.2027418766656, 3106.3071962, 3106.0975431, 60, 31.103379031277775, 31.1051199366667, 31.1016257183333, 60, , , , , , , , , 33.52108383178711, 34.39, 32.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 175625.8333333333, 175657.45, 175557.55, 600, 0.5, 0.5, 0.5, 1200, 180.2442626953125, 180.28, 180.21, 600, 180.24424743652344, 180.28, 180.21, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 3.3350166666666623, 3.55, 3.21, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8930.584899226664, 8930.586287, 8930.583516, 600, 89.50974832044442, 89.50977145, 89.5097252666667, 600, 3106.1049293416686, 3106.205208, 3105.999706, 600, 31.10174882236111, 31.1034201333333, 31.0999951, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.6652246256239648, 0.67, 0.66, 601, 0.0001331114808652247, 0.04, -0.05, 601, 0.009800332778702028, 0.01, 0.0, 601, 0.00028286189683860184, 0.04, -0.04, 601, 0.060833333333333274, 2.9, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 601, 0.0010149750415973382, 0.05, -0.04, 601, 0.19474833333333333, 0.2036, 0.1862, 60, , , , , , , , , , , , , , , , , 0.3606766666666666, 0.3771, 0.3449, 60, -0.20333333333333328, -0.18, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5694615517241393, 2.56997, 2.56894, 58, 31.766563793103447, 31.7694, 31.7642, 58, 1439.4567413793102, 1439.489, 1439.423, 58, -1.1412137931034485, -1.1343, -1.1487, 58
2018-08-17 17:58:00, 4398.86, 4583.13, 4262.11, 4, 4406.86, 4591.13, 4270.11, 4, 8.0, 8.0, 8.0, 4, 11.445133333333334, 11.461, 11.402, 120, 1492.0796249999996, 1492.208, 1491.927, 120, 1001.2353333333344, 1001.25, 1001.22, 60, 4.0, 4.0, 4.0, 60, -0.08166666666666662, -0.04, -0.09, 60, -1.025, -1.0, -1.1, 12, -1.0876000000000006, -1.08, -1.09, 50, -0.9866666666666666, -0.9, -1.0, 30, 96.33666666666669, 96.4, 96.2, 30, 393.0, 393.0, 393.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.518426299839222, -1.47120064020288, -1.57081837031217, 12, -0.9984999999999999, -0.97, -1.0, 60, -1.4396666666666653, -1.43, -1.44, 60, 0.3289450480769231, 0.329947, 0.322685, 520, 5.137000000000008, 5.137, 5.137, 520, -20.2635192307693, -16.7, -20.44, 520, -0.8, -0.8, -0.8, 2, 0.015, 0.02, 0.01, 2, 11.31, 11.31, 11.31, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 7.0, 7.0, 7.0, 2, 11166.5, 11199.0, 11134.0, 2, 13344.5, 14820.0, 11869.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0875215885475, 1004.10214518292, 1004.07150434901, 12, 1004.0, 1004.0, 1004.0, 60, 96.44166666666666, 96.8, 96.2, 12, -0.8728333333333326, -0.85, -0.88, 60, -1.0233333333333337, -1.0, -1.1, 30, 96.70666666666664, 96.8, 96.6, 30, , , , , 343.7872619628906, 349.8, 337.7, 600, 163.78724670410156, 169.79999999999995, 157.70000000000005, 600, 5.863999999999999, 7.1, 4.8, 600, 3.9182708263397217, 349.8, 7.7, 289, 183.91827392578125, 202.3, 157.70000000000005, 289, 10.067183494567871, 10.4826917648315, 9.69157123565674, 11, 28.100000381469727, 28.099999999999994, 28.099999999999994, 11, 25.899999618530273, 25.900000000000006, 25.900000000000006, 11, 335.1000061035156, 335.1, 335.1, 11, 335.1000061035156, 335.1, 335.1, 11, 184.81422424316406, 203.372378545552, 158.109480920993, 289, 4.814226150512695, 350.551748523146, 8.61330090818507, 289, 191.01979064941406, 191.465270996094, 190.620513916016, 11, 209.30032348632812, 209.300319428642, 209.300319428642, 11, 207.0862579345703, 207.086264028254, 207.086264028254, 11, 155.51644897460938, 155.516441732378, 155.516441732378, 11, 155.51644897460938, 155.516441732378, 155.516441732378, 11, 14.970096588134766, 22.5, 7.7, 601, 194.9700927734375, 202.5, 187.7, 601, 6.27554076539101, 8.2, 4.4, 601, 6.505190311418688, 8.2, 5.1, 289, 6.435108091357377, 6.45617198335645, 6.41936936936937, 11, 6.51203282828283, 8.15, 5.43, 288, 8.650000000000002, 8.65, 8.65, 11, 8.799999999999999, 8.8, 8.8, 11, 8.200000000000001, 8.2, 8.2, 11, 4.5, 4.5, 4.5, 11, 6.409319934802715, 8.10840727520198, 5.00359065644567, 289, 6.340033023947111, 6.35882794826278, 6.32284404876222, 11, 6.416150598097817, 8.0573940475825, 5.33265974544516, 288, 8.558082127248621, 8.55808212724862, 8.55808212724862, 11, 8.70859011156061, 8.70859011156061, 8.70859011156061, 11, 8.10168708933942, 8.10840727520198, 8.09784698313224, 11, 4.404113248995841, 4.40411324899584, 4.40411324899584, 11, , , , , 1.59, 1.59, 1.59, 1, 33.921173095703125, 36.582, 31.784, 60, , , , , 175726.16666666666, 175757.0, 175658.0, 60, 180.84033203125, 181.0, 180.8, 543, 8930.585937656664, 8930.5872315, 8930.5846512, 60, 89.50976562761112, 89.5097871916667, 89.5097441866667, 60, 3106.4144778616665, 3106.5187854, 3106.3106873, 60, 31.106907964361106, 31.1086464233333, 31.1051781216667, 60, , , , , , , , , 33.489166259765625, 34.1, 32.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 175725.83333333334, 175757.45, 175657.55, 600, 0.5, 0.5, 0.5, 1198, 180.2420196533203, 180.28, 180.2, 599, 180.2420196533203, 180.28, 180.2, 599, 0.0, 0.0, 0.0, 599, -0.007813021702837972, -0.0, -0.01, 599, 3.478416666666653, 3.73, 3.25, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8930.587640966658, 8930.58898, 8930.586292, 600, 89.50979401611109, 89.5098163333333, 89.5097715333333, 600, 3106.310673223334, 3106.415037, 3106.205557, 600, 31.105177887055536, 31.1069172833333, 31.10342595, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.6639232053422415, 0.67, 0.66, 599, 0.0002170283806343905, 0.04, -0.04, 599, 0.009782971619365475, 0.01, 0.0, 599, 0.00015025041736227028, 0.03, -0.04, 599, -0.005843071786310546, 2.7, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 599, -8.347245409015048e-05, 0.05, -0.05, 599, 0.19404333333333343, 0.2023, 0.1858, 60, , , , , , , , , , , , , , , , , 0.3593766666666667, 0.3747, 0.3442, 60, -0.1804999999999999, -0.17, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5695956140350873, 2.57054, 2.56877, 57, 31.767852631578943, 31.7718, 31.7655, 57, 1439.4608245614033, 1439.516, 1439.412, 57, -1.1407210526315787, -1.1294, -1.1513, 57
2018-08-17 17:59:00, 4324.339999999999, 4427.43, 4268.99, 5, 4332.35, 4435.44, 4277.01, 5, 8.01, 8.02, 8.0, 5, 11.418324999999987, 11.428, 11.406, 120, 1492.0120833333335, 1492.042, 1491.955, 120, 1001.2231666666677, 1001.24, 1001.21, 60, 4.0, 4.0, 4.0, 60, -0.04000000000000002, -0.04, -0.04, 60, -1.0, -1.0, -1.0, 12, -1.0811999999999993, -1.08, -1.09, 50, -0.9099999999999997, -0.9, -1.0, 30, 96.34333333333329, 96.5, 96.2, 30, 393.0, 393.0, 393.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4899857326971893, -1.47120064020288, -1.52760140977819, 12, -0.9994999999999999, -0.97, -1.0, 60, -1.4393333333333325, -1.43, -1.44, 60, 0.3270838886756238, 0.328646, 0.325222, 521, 5.137000000000008, 5.137, 5.137, 521, -20.30456813819583, -20.02, -20.44, 521, -0.7, -0.7, -0.7, 2, 0.015, 0.02, 0.01, 2, 11.31, 11.31, 11.31, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 7.0, 7.0, 7.0, 2, 10858.5, 10969.0, 10748.0, 2, 12186.0, 12294.0, 12078.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0765188527184, 1004.09156164232, 1004.06147609133, 12, 1004.0, 1004.0, 1004.0, 60, 96.46666666666668, 96.6, 96.2, 12, -0.8538333333333343, -0.84, -0.87, 60, -1.0, -1.0, -1.0, 30, 96.51333333333329, 96.7, 96.4, 30, , , , , 343.899658203125, 347.6, 337.5, 599, 163.89964294433594, 167.60000000000002, 157.5, 599, 5.667612687813028, 6.8, 4.8, 599, 13.401591300964355, 347.3, 7.4, 288, 193.40159606933594, 204.2, 158.89999999999998, 288, 9.422751426696777, 9.50722980499268, 9.32102870941162, 12, 28.099998474121094, 28.099999999999994, 28.099999999999994, 12, 25.049999237060547, 25.900000000000006, 24.19999999999999, 12, 335.1000061035156, 335.1, 335.1, 12, 335.5915832519531, 337.70000000000005, 335.1, 12, 194.4528350830078, 205.38450092989, 159.345875445832, 288, 14.452829360961914, 347.997324051034, 8.29608427243932, 288, 190.3574676513672, 190.451187133789, 190.248809814453, 12, 209.30032348632812, 209.300319428642, 209.300319428642, 12, 206.07569885253906, 207.086264028254, 205.170122586155, 12, 155.51644897460938, 155.516441732378, 155.516441732378, 12, 156.16461181640625, 158.109480920993, 155.516441732378, 12, 14.476348876953125, 24.2, 7.4, 599, 194.47634887695312, 204.2, 187.4, 599, 6.971118530884814, 9.2, 5.3, 599, 6.983333333333332, 9.2, 5.4, 288, 6.492491518437657, 6.5489251040222, 6.44072147069024, 12, 6.980515885498585, 9.0, 5.75454545454545, 289, 8.883333333333333, 9.0, 8.65, 12, 9.100000000000001, 9.2, 8.8, 12, 8.950000000000001, 9.2, 8.2, 12, 4.5, 4.5, 4.5, 12, 6.886307516284462, 9.10383176380598, 5.30030154900629, 288, 6.3985777928174405, 6.45341244245285, 6.34296469758002, 12, 6.883491171310598, 8.90494849644941, 5.65783419905942, 289, 8.789326373382478, 8.90494849644941, 8.55808212724862, 12, 9.00502135074464, 9.10383176380598, 8.70859011156061, 12, 8.854975641654981, 9.10383176380598, 8.10840727520198, 12, 4.404113248995841, 4.40411324899584, 4.40411324899584, 12, , , , , , , , , 34.058006286621094, 36.746, 31.326, 60, , , , , 175826.16666666666, 175857.0, 175758.0, 60, 180.85446166992188, 181.0, 180.8, 538, 8930.588581794997, 8930.5898781, 8930.5872754, 60, 89.50980969658332, 89.5098313016667, 89.5097879233333, 60, 3106.6278906149987, 3106.733155, 3106.522415, 60, 31.11046484358333, 31.11221925, 31.1087069166667, 60, , , , , , , , , 33.57954788208008, 34.5, 32.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 175825.8346333332, 175857.46, 175757.55, 600, 0.5, 0.5, 0.5, 1202, 180.23779296875, 180.28, 180.21, 601, 180.23779296875, 180.28, 180.21, 601, 0.0, 0.0, 0.0, 601, 0.0047420965058235995, 0.01, -0.01, 601, 3.7976499999999875, 3.93, 3.7, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8930.590333771668, 8930.591674, 8930.588984, 600, 89.50983889619444, 89.5098612333333, 89.5098164, 600, 3106.520552178331, 3106.625911, 3106.415225, 600, 31.108675869638887, 31.11043185, 31.1069204166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.6653410981697211, 0.67, 0.66, 601, 0.0006489184692179702, 0.04, -0.04, 601, 0.009950083194675403, 0.01, 0.0, 601, 0.0009151414309484197, 0.04, -0.04, 601, -0.048752079866888454, 2.4, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 601, -0.0008485856905158069, 0.04, -0.04, 601, 0.19520500000000002, 0.2019, 0.1887, 60, , , , , , , , , , , , , , , , , 0.3615183333333334, 0.3739, 0.3494, 60, -0.1531666666666667, -0.03, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5696253448275863, 2.57034, 2.5687, 58, 31.76903103448277, 31.7725, 31.7667, 58, 1439.4590689655167, 1439.502, 1439.405, 58, -1.141443103448276, -1.1325, -1.1527, 58
2018-08-17 18:00:00, 4353.0175, 4431.32, 4272.47, 4, 4361.03, 4439.33, 4280.49, 4, 8.0125, 8.02, 8.0, 4, 11.407141666666682, 11.41, 11.403, 120, 1492.033675, 1492.098, 1492.002, 120, 1001.1953333333337, 1001.24, 1001.03, 60, 4.0, 4.0, 4.0, 60, -0.020000000000000007, -0.01, -0.04, 60, -1.0, -1.0, -1.0, 12, -1.0748000000000004, -1.05, -1.09, 50, -0.9266666666666661, -0.9, -1.0, 30, 96.02000000000004, 96.2, 95.9, 30, 426.0, 426.0, 426.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5029190317320318, -1.47120064020288, -1.52760140977819, 12, -1.0, -1.0, -1.0, 60, -1.4398333333333322, -1.43, -1.46, 60, 0.3242218049713191, 0.325531, 0.323584, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.269751434034518, -20.02, -20.44, 523, -0.7, -0.7, -0.7, 2, 0.01, 0.01, 0.01, 2, 11.31, 11.31, 11.31, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 7.0, 7.0, 7.0, 2, 10708.0, 10752.0, 10664.0, 2, 13159.5, 14387.0, 11932.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0522836891026, 1004.09156183466, 1003.98124868903, 12, 1003.9666666666667, 1004.0, 1003.0, 60, 96.375, 96.6, 96.2, 12, -0.8448333333333348, -0.84, -0.85, 60, -1.0, -1.0, -1.0, 29, 96.48275862068964, 96.7, 96.2, 29, , , , , 343.51318359375, 349.5, 333.2, 600, 163.51316833496094, 169.5, 153.20000000000005, 600, 5.908333333333329, 7.1, 4.5, 600, 12.732967376708984, 344.9, 6.0, 288, 192.73297119140625, 204.2, 159.70000000000005, 288, 9.583124160766602, 9.8715877532959, 9.29397392272949, 12, 28.099998474121094, 28.099999999999994, 28.099999999999994, 12, 24.200000762939453, 24.19999999999999, 24.19999999999999, 12, 335.1000061035156, 335.1, 335.1, 12, 338.2166748046875, 338.9, 337.70000000000005, 12, 193.78750610351562, 205.418190720878, 160.308550313, 288, 13.78750991821289, 345.658120576853, 6.97740761924183, 288, 190.55616760253906, 190.837112426758, 190.262237548828, 12, 209.30032348632812, 209.300319428642, 209.300319428642, 12, 205.39012145996094, 205.418190720878, 205.38450092989, 12, 155.51644897460938, 155.516441732378, 155.516441732378, 12, 158.66015625, 159.345875445832, 158.109480920993, 12, 15.839019775390625, 24.2, 6.0, 601, 195.83901977539062, 204.2, 186.0, 601, 6.945757071547417, 8.5, 5.5, 601, 6.97847222222222, 8.5, 5.7, 288, 6.5836113730695835, 6.61036754507629, 6.5425649913345, 12, 6.959674873737372, 8.44, 5.84, 288, 9.0, 9.0, 9.0, 12, 9.200000000000001, 9.2, 9.2, 12, 9.200000000000001, 9.2, 9.2, 12, 4.7749999999999995, 4.8, 4.5, 12, 6.882420656485096, 8.40530255109131, 5.6023328227763, 288, 6.489001500845034, 6.51583281029288, 6.44911192859113, 12, 6.863607952797213, 8.34460527225811, 5.74309664413864, 288, 8.904948496449409, 8.90494849644941, 8.90494849644941, 12, 9.103831763805982, 9.10383176380598, 9.10383176380598, 12, 9.103831763805982, 9.10383176380598, 9.10383176380598, 12, 4.6834937896072475, 4.70889202057192, 4.40411324899584, 12, , , , , , , , , 34.251434326171875, 36.653, 32.145, 60, , , , , 175926.16666666666, 175957.0, 175858.0, 60, 180.86346435546875, 181.0, 180.8, 542, 8930.591215206667, 8930.5925136, 8930.5899221, 60, 89.5098535867778, 89.5098752266667, 89.509832035, 60, 3106.8424251150004, 3106.9486733, 3106.7369048, 60, 31.114040418583336, 31.1158112216667, 31.1122817466667, 60, , , , , , , , , 33.63188552856445, 34.48, 32.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 175925.84299999962, 175957.46, 175857.56, 600, 0.5, 0.5, 0.5, 1200, 180.2160186767578, 180.26, 180.14, 600, 180.2161102294922, 180.26, 180.14, 599, 0.0, 0.0, 0.0, 599, -0.001352253756260435, 0.01, -0.02, 599, 3.900000000000016, 4.03, 3.7, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8930.593005033332, 8930.594338, 8930.591678, 600, 89.50988341722226, 89.5099056333333, 89.5098613, 600, 3106.7352519066703, 3106.842512, 3106.626256, 600, 31.112254198444475, 31.1140418666667, 31.1104376, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.6647245409015077, 0.67, 0.66, 599, 0.0008514190317195328, 0.04, -0.04, 599, 0.009782971619365475, 0.01, 0.0, 599, -0.0002504173622704504, 0.04, -0.04, 599, -0.023333333333333286, 3.4, -2.3, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 599, -0.000283806343906511, 0.06, -0.04, 599, 0.19469833333333328, 0.2021, 0.1865, 60, , , , , , , , , , , , , , , , , 0.3605966666666667, 0.3743, 0.3454, 60, -0.12333333333333336, -0.03, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5695998275862064, 2.57058, 2.5685, 58, 31.76889310344829, 31.7717, 31.7668, 58, 1439.4578793103449, 1439.516, 1439.394, 58, -1.1416396551724137, -1.1296, -1.1548, 58
2018-08-17 18:01:00, 4320.122, 4411.77, 4266.43, 5, 4328.118, 4419.76, 4274.42, 5, 7.996, 8.0, 7.99, 5, 11.412433333333338, 11.416, 11.409, 120, 1492.0600749999996, 1492.11, 1491.921, 120, 1001.1773333333336, 1001.19, 1001.15, 60, 4.0, 4.0, 4.0, 60, -0.011666666666666674, -0.01, -0.02, 60, -1.0, -1.0, -1.0, 12, -1.0644000000000005, -1.06, -1.08, 50, -0.8999999999999996, -0.9, -0.9, 30, 96.07000000000001, 96.2, 95.9, 30, 409.5, 426.0, 393.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5205513328028644, -1.48528134328558, -1.5417341697152, 12, -0.9994999999999999, -0.97, -1.0, 60, -1.4389999999999992, -1.43, -1.44, 60, 0.32399184836852185, 0.324485, 0.323368, 521, 5.137000000000008, 5.137, 5.137, 521, -20.277159309021197, -20.02, -20.44, 521, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 11.31, 11.31, 11.31, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 7.0, 7.0, 7.0, 2, 11210.0, 11385.0, 11035.0, 2, 19077.5, 19925.0, 18230.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0280485231284, 1004.04141998212, 1004.00130584029, 12, 1004.0, 1004.0, 1004.0, 60, 96.24999999999999, 96.5, 96.1, 12, -0.823898305084746, -0.81, -0.84, 59, -1.0, -1.0, -1.0, 30, 96.25000000000001, 96.6, 96.1, 30, , , , , 343.47650146484375, 350.6, 334.6, 601, 163.4765167236328, 170.60000000000002, 154.60000000000002, 601, 5.719633943427613, 7.7, 4.8, 601, 7.766947269439697, 350.4, 4.0, 289, 187.76695251464844, 202.3, 158.39999999999998, 289, 9.533035278320312, 9.83503818511963, 9.33078193664551, 12, 26.599971771240234, 28.099999999999994, 26.30000000000001, 12, 24.200000762939453, 24.19999999999999, 24.19999999999999, 12, 335.1000061035156, 335.1, 335.1, 12, 338.5249938964844, 338.9, 338.4, 12, 188.7961883544922, 203.520060600122, 158.958572038877, 289, 8.796194076538086, 351.27317422415, 4.95688211671643, 289, 190.49949645996094, 190.796051025391, 190.314743041992, 12, 207.60643005371094, 209.300319428642, 207.452468489682, 12, 205.41819763183594, 205.418190720878, 205.418190720878, 12, 155.51644897460938, 155.516441732378, 155.516441732378, 12, 159.1233673095703, 160.161583441338, 158.958572038877, 12, 13.63543701171875, 23.0, 4.0, 600, 193.63543701171875, 203.0, 184.0, 600, 6.445666666666669, 8.5, 4.6, 600, 6.547404844290657, 8.5, 5.2, 289, 6.606923094999002, 6.61992376992377, 6.59670710571923, 12, 6.577108585858587, 8.11, 5.42, 288, 9.0, 9.0, 9.0, 12, 9.200000000000001, 9.2, 9.2, 12, 8.700000000000001, 9.2, 8.5, 12, 4.799999999999999, 4.8, 4.8, 12, 6.449932333204262, 8.40412576999554, 5.09869521375117, 289, 6.511037491007826, 6.52244835523507, 6.50294185485795, 12, 6.479547893630156, 8.01429232938924, 5.32198595974071, 288, 8.904948496449409, 8.90494849644941, 8.90494849644941, 12, 9.103831763805982, 9.10383176380598, 9.10383176380598, 12, 8.581223988260138, 9.10383176380598, 8.40530255109131, 12, 4.708892020571921, 4.70889202057192, 4.70889202057192, 12, , , , , , , , , 33.729007720947266, 35.482, 31.464, 60, , , , , 179892.83333333334, 180057.0, 175958.0, 60, 180.90037536621094, 181.0, 180.8, 539, 8930.593829000003, 8930.5951307, 8930.5925582, 60, 89.50989715, 89.509918845, 89.50987597, 60, 3107.0572116266662, 3107.162304, 3106.9522581, 60, 31.11762019377778, 31.1193717333333, 31.1158709683333, 60, , , , , , , , , 33.216102600097656, 34.62, 32.1, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 600, 179859.17666666626, 180057.46, 175957.56, 600, 0.5567612687813092, 0.6, 0.5, 1198, 180.2086181640625, 180.27, 180.16, 599, 180.20852661132812, 180.27, 180.16, 600, 0.0, 0.0, 0.0, 600, -0.006949999999999926, -0.0, -0.02, 600, 3.4527545909849815, 3.9, 3.17, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.595639758332, 8930.596976, 8930.594343, 600, 89.50992729212582, 89.5099495333333, 89.5099057166667, 599, 3106.951904859767, 3107.061624, 3106.842865, 599, 31.11586508099613, 31.1176937333333, 31.11404775, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2707846410684576, 1.6, 1.2, 1198, 0.6649000000000046, 0.67, 0.66, 600, -8.333333333333325e-05, 0.04, -0.04, 600, 0.009999999999999861, 0.01, 0.01, 600, 0.00011666666666666662, 0.03, -0.04, 600, 0.04991652754590978, 2.2, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.39966611018364323, 0.4, 0.3, 599, 1.146076794657771, 1.4, 1.1, 1198, 0.0, -0.0, -0.0, 600, 0.000966666666666667, 0.04, -0.04, 600, 0.19511166666666668, 0.2035, 0.187, 60, , , , , , , , , , , , , , , , , 0.36135166666666674, 0.3769, 0.3464, 60, -0.19166666666666668, -0.17, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5694598275862073, 2.57013, 2.56881, 58, 31.768296551724127, 31.7707, 31.7663, 58, 1439.4512241379305, 1439.489, 1439.411, 58, -1.1428758620689652, -1.135, -1.1515, 58
2018-08-17 18:02:00, 4291.476666666667, 4368.75, 4274.41, 6, 4299.495, 4376.77, 4282.43, 6, 8.018333333333333, 8.02, 8.01, 6, 11.40757499999999, 11.416, 11.4, 120, 1491.9442333333334, 1491.965, 1491.889, 120, 1001.1774999999994, 1001.19, 1001.17, 60, 4.0, 4.0, 4.0, 60, -0.02000000000000001, -0.02, -0.02, 60, -1.0833333333333333, -1.0, -1.1, 12, -1.0586000000000007, -1.05, -1.06, 50, -0.8999999999999996, -0.9, -0.9, 30, 96.26666666666671, 96.4, 96.0, 30, 393.0, 393.0, 393.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5753344876321485, -1.47120064020288, -1.61306516748272, 12, -1.0, -1.0, -1.0, 60, -1.439666666666666, -1.43, -1.46, 60, 0.3228738141762452, 0.323778, 0.322016, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.272643678161007, -20.02, -20.44, 522, -0.7, -0.7, -0.7, 2, 0.01, 0.01, 0.01, 2, 11.31, 11.31, 11.31, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 7.0, 7.0, 7.0, 2, 11953.0, 12084.0, 11822.0, 2, 15419.5, 17593.0, 13246.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0301831794833, 1004.04197561983, 1004.02191873243, 12, 1004.0, 1004.0, 1004.0, 60, 96.44999999999999, 96.6, 96.3, 12, -0.8521666666666667, -0.82, -0.87, 60, -1.0866666666666671, -1.0, -1.1, 30, 96.45666666666673, 96.6, 96.3, 30, , , , , 343.95159912109375, 351.7, 336.5, 599, 163.95159912109375, 171.70000000000005, 156.5, 599, 5.811185308848072, 6.8, 4.9, 599, 10.602544784545898, 351.7, 9.1, 288, 190.6025390625, 204.9, 158.0, 288, 9.594030380249023, 9.75422096252441, 9.42411804199219, 12, 26.30000114440918, 26.30000000000001, 26.30000000000001, 12, 24.783336639404297, 24.900000000000006, 24.19999999999999, 12, 335.1000061035156, 335.1, 335.1, 12, 338.1333312988281, 338.4, 338.0, 12, 191.66925048828125, 206.159611997449, 158.555876817183, 288, 11.669258117675781, 352.475079794222, 10.1386461898347, 288, 190.58917236328125, 190.724685668945, 190.461791992188, 12, 207.4524688720703, 207.452468489682, 207.452468489682, 12, 206.03604125976562, 206.159611997449, 205.418190720878, 12, 155.51644897460938, 155.516441732378, 155.516441732378, 12, 158.6901092529297, 158.958572038877, 158.555876817183, 12, 15.347403526306152, 24.9, 9.1, 599, 195.34739685058594, 204.9, 189.1, 599, 6.728213689482481, 8.5, 4.9, 599, 6.809027777777774, 8.4, 5.3, 288, 6.612195791918475, 6.63021483021483, 6.59667128987518, 12, 6.811568813131311, 8.22, 5.69, 288, 9.0, 9.0, 9.0, 12, 9.200000000000001, 9.2, 9.2, 12, 8.5, 8.5, 8.5, 12, 4.799999999999999, 4.8, 4.8, 12, 6.711951643568606, 8.30554484208071, 5.20535255532675, 288, 6.515944088413831, 6.53100603455321, 6.49911279491365, 12, 6.714569704229023, 8.12414005071168, 5.59270154390434, 288, 8.904948496449409, 8.90494849644941, 8.90494849644941, 12, 9.103831763805982, 9.10383176380598, 9.10383176380598, 12, 8.404616095452113, 8.40530255109131, 8.40412576999554, 12, 4.708892020571921, 4.70889202057192, 4.70889202057192, 12, , , , , , , , , 33.72221374511719, 35.562, 32.215, 60, , , , , 180126.16666666666, 180157.0, 180058.0, 60, 180.9055633544922, 181.0, 180.8, 539, 8930.596498469999, 8930.5978199, 8930.5951758, 60, 89.50994164116666, 89.509963665, 89.5099195966667, 60, 3107.271091593334, 3107.3765669, 3107.1658861, 60, 31.121184859888892, 31.1229427816667, 31.119431435, 60, , , , , , , , , 33.243675231933594, 34.23, 32.53, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 600, 180125.84333333294, 180157.46, 180057.56, 600, 0.5118136439267885, 0.6, 0.5, 1202, 180.21356201171875, 180.27, 180.17, 601, 180.21348571777344, 180.27, 180.17, 600, 0.0, 0.0, 0.0, 600, 0.008216666666666565, 0.01, 0.0, 600, 3.2597004991680416, 3.52, 3.09, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.598323456668, 8930.599673, 8930.596981, 600, 89.50997202024404, 89.50999455, 89.5099496, 601, 3107.1692355490836, 3107.277872, 3107.061965, 601, 31.119487259151406, 31.1212978666667, 31.1176994166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2211314475873825, 1.5, 1.2, 1202, 0.6640666666666721, 0.67, 0.66, 600, 0.0005166666666666668, 0.03, -0.03, 600, 0.009816666666666531, 0.01, 0.0, 600, 3.333333333333319e-05, 0.04, -0.04, 600, 0.013643926788685543, 2.2, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.1211314475873457, 1.4, 1.1, 1202, 0.0, 0.0, 0.0, 600, 0.00013333333333333323, 0.04, -0.04, 600, 0.19577, 0.2039, 0.1887, 60, , , , , , , , , , , , , , , , , 0.3625766666666666, 0.3776, 0.3494, 60, -0.1769999999999998, -0.16, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.569408947368421, 2.57023, 2.56862, 57, 31.768229824561402, 31.7729, 31.7659, 57, 1439.448385964912, 1439.495, 1439.398, 57, -1.1434561403508776, -1.1335, -1.1544, 57
2018-08-17 18:03:00, 4324.951999999999, 4415.25, 4273.18, 5, 4332.966, 4423.26, 4281.19, 5, 8.014, 8.02, 8.01, 5, 11.394791666666663, 11.4, 11.393, 120, 1491.9479666666666, 1491.983, 1491.848, 120, 1001.1724999999999, 1001.21, 1001.11, 60, 4.0, 4.0, 4.0, 60, -0.01333333333333334, -0.01, -0.02, 60, -1.0583333333333333, -1.0, -1.1, 12, -1.0555999999999988, -1.05, -1.06, 50, -0.8999999999999996, -0.9, -0.9, 30, 96.19333333333334, 96.4, 96.1, 30, 393.0, 393.0, 393.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.523508370049983, -1.4571328875075, -1.61306516748272, 12, -0.9974999999999999, -0.97, -1.0, 60, -1.440499999999999, -1.43, -1.46, 60, 0.3217339425287353, 0.322407, 0.321171, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.258965517241496, -20.02, -20.44, 522, -0.7, -0.7, -0.7, 2, 0.01, 0.01, 0.01, 2, 11.31, 11.31, 11.31, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 7.0, 7.0, 7.0, 2, 12591.0, 12698.0, 12484.0, 2, 11692.0, 11869.0, 11515.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0233589829232, 1004.06147747794, 1003.96174821217, 12, 1004.0, 1004.0, 1004.0, 60, 96.64166666666665, 97.0, 96.3, 12, -0.8619999999999999, -0.85, -0.87, 60, -1.063333333333334, -1.0, -1.1, 30, 96.64000000000001, 97.0, 96.3, 30, , , , , 344.88018798828125, 352.6, 335.3, 601, 164.88018798828125, 172.60000000000002, 155.29999999999995, 601, 5.820299500831947, 7.4, 4.8, 601, 6.383777618408203, 352.6, 9.4, 288, 186.38377380371094, 205.2, 155.29999999999995, 288, 9.13917064666748, 9.5321626663208, 8.95614242553711, 11, 26.299999237060547, 26.30000000000001, 26.30000000000001, 11, 25.063634872436523, 25.19999999999999, 24.900000000000006, 11, 335.1000061035156, 335.1, 335.1, 11, 337.26373291015625, 338.0, 335.29999999999995, 11, 187.39007568359375, 206.461721368171, 155.852908995359, 288, 7.390072822570801, 353.394198800337, 10.4622462054922, 288, 190.1083526611328, 190.492691040039, 189.915390014648, 11, 207.4524688720703, 207.452468489682, 207.452468489682, 11, 206.32440185546875, 206.461721368171, 206.159611997449, 11, 155.51644897460938, 155.516441732378, 155.516441732378, 11, 157.81878662109375, 158.555876817183, 155.852908995359, 11, 15.79948616027832, 25.4, 9.4, 601, 195.7994842529297, 205.4, 189.4, 601, 6.1229617304492505, 8.2, 4.9, 601, 6.330902777777772, 8.2, 5.3, 288, 6.595040328651248, 6.60959473501905, 6.57986135181976, 11, 6.330534759358294, 7.99090909090909, 5.36363636363636, 289, 9.0, 9.0, 9.0, 11, 9.200000000000001, 9.2, 9.2, 11, 8.41818181818182, 8.5, 8.4, 11, 4.799999999999999, 4.8, 4.8, 11, 6.233770850412893, 8.10617574581097, 5.20022041367988, 288, 6.4983060213795625, 6.51436972774955, 6.4845429348589, 11, 6.233397591204911, 7.89529652595666, 5.26565106290818, 289, 8.904948496449409, 8.90494849644941, 8.90494849644941, 11, 9.103831763805982, 9.10383176380598, 9.10383176380598, 11, 8.323468647156131, 8.40412576999554, 8.30554484208071, 11, 4.708892020571921, 4.70889202057192, 4.70889202057192, 11, 1.465, 1.465, 1.465, 1, , , , , 33.99937057495117, 36.74, 31.73, 60, , , , , 180226.16666666666, 180257.0, 180158.0, 60, 180.9031524658203, 181.0, 180.8, 540, 8930.599193081665, 8930.6005188, 8930.5978649, 60, 89.50998655136108, 89.5100086466667, 89.509964415, 60, 3107.4875616933336, 3107.5941106, 3107.3801278, 60, 31.124792694888882, 31.12656851, 31.12300213, 60, , , , , , , , , 33.46116638183594, 34.22, 32.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 180225.84333333294, 180257.46, 180157.56, 600, 0.5, 0.5, 0.5, 1200, 180.25799560546875, 180.3, 180.21, 600, 180.2580108642578, 180.3, 180.21, 601, 0.0, 0.0, 0.0, 601, 0.002695507487520801, 0.01, 0.0, 601, 3.1683333333333494, 3.26, 3.08, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8930.601040855006, 8930.602399, 8930.599677, 600, 89.51001734758339, 89.5100399833333, 89.5099946166667, 600, 3107.386573118337, 3107.496412, 3107.278224, 600, 31.123109551972224, 31.1249402, 31.1213037333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.6637770382695553, 0.67, 0.66, 601, 0.0009317803660565729, 0.03, -0.04, 601, 0.00975041597337757, 0.01, 0.0, 601, -0.000399334442595674, 0.05, -0.04, 601, 0.0115, 2.8, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.0959999999999956, 1.1, 1.0, 1200, 0.0, 0.0, 0.0, 601, 0.00024958402662229585, 0.05, -0.04, 601, 0.19585833333333336, 0.202, 0.1917, 60, , , , , , , , , , , , , , , , , 0.3627316666666667, 0.3741, 0.3549, 60, -0.19799999999999987, -0.18, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.569439827586208, 2.57032, 2.56874, 58, 31.768303448275855, 31.7715, 31.766, 58, 1439.4499655172417, 1439.508, 1439.403, 58, -1.1431344827586207, -1.1306, -1.1536, 58
2018-08-17 18:04:00, 4318.942499999999, 4368.55, 4274.35, 4, 4326.9525, 4376.56, 4282.36, 4, 8.01, 8.01, 8.01, 4, 11.396425000000011, 11.399, 11.39, 120, 1491.914041666666, 1491.963, 1491.814, 120, 1001.107, 1001.12, 1001.1, 60, 4.0, 4.0, 4.0, 60, -0.01500000000000001, -0.01, -0.04, 60, -1.0, -1.0, -1.0, 12, -1.0493999999999997, -1.03, -1.06, 50, -0.8966666666666663, -0.8, -0.9, 30, 96.15, 96.4, 95.8, 30, 393.0, 393.0, 393.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4618242925742304, -1.44307805982174, -1.47120064020288, 12, -0.9954999999999999, -0.97, -1.0, 60, -1.4394999999999991, -1.43, -1.46, 60, 0.3200964214559388, 0.321621, 0.318847, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.242049808429226, -20.02, -20.85, 522, -0.7, -0.7, -0.7, 2, 0.02, 0.02, 0.02, 2, 11.31, 11.31, 11.31, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 7.0, 7.0, 7.0, 2, 13083.5, 13221.0, 12946.0, 2, 11061.0, 11082.0, 11040.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.9586858787275, 1003.97122149348, 1003.95116441973, 12, 1004.0, 1004.0, 1004.0, 60, 96.66666666666669, 96.8, 96.6, 12, -0.8490000000000012, -0.84, -0.87, 60, -1.0, -1.0, -1.0, 30, 96.67333333333326, 96.9, 96.6, 30, , , , , 345.375732421875, 354.9, 334.6, 600, 165.37574768066406, 174.89999999999998, 154.60000000000002, 600, 5.602166666666663, 7.4, 4.4, 600, 7.311833381652832, 354.9, 8.0, 289, 187.31182861328125, 200.8, 156.70000000000005, 289, 9.03863525390625, 9.30928325653076, 8.77910614013672, 12, 25.900001525878906, 25.900000000000006, 25.900000000000006, 12, 25.200000762939453, 25.19999999999999, 25.19999999999999, 12, 335.1000061035156, 335.1, 335.1, 12, 335.29998779296875, 335.29999999999995, 335.29999999999995, 12, 188.34738159179688, 202.052073248325, 157.233019993697, 289, 8.347373962402344, 355.825870501604, 8.90820220513086, 289, 190.0462188720703, 190.324737548828, 189.742156982422, 12, 207.0862579345703, 207.086264028254, 207.086264028254, 12, 206.4617156982422, 206.461721368171, 206.461721368171, 12, 155.51644897460938, 155.516441732378, 155.516441732378, 12, 155.8529052734375, 155.852908995359, 155.852908995359, 12, 13.797735214233398, 21.6, 8.0, 599, 193.7977294921875, 201.6, 188.0, 599, 6.1843071786310455, 7.5, 5.0, 599, 6.3698961937716225, 7.5, 5.2, 289, 6.5592457784082425, 6.57336108220603, 6.54457538994799, 12, 6.358396464646464, 7.17, 5.49, 288, 9.0, 9.0, 9.0, 12, 9.200000000000001, 9.2, 9.2, 12, 8.325000000000001, 8.4, 8.2, 12, 4.916666666666667, 5.0, 4.8, 12, 6.271596218365604, 7.39964505082224, 5.10649507844198, 289, 6.4632424699583675, 6.47965492421043, 6.44919101391889, 12, 6.26012536957062, 7.07069806242112, 5.39541374626644, 288, 8.904948496449409, 8.90494849644941, 8.90494849644941, 12, 9.103831763805982, 9.10383176380598, 9.10383176380598, 12, 8.230746000600137, 8.30554484208071, 8.10617574581097, 12, 4.823581536155117, 4.90550261871454, 4.70889202057192, 12, , , , , , , , , 34.064517974853516, 35.901, 31.27, 60, , , , , 180326.16666666666, 180357.0, 180258.0, 60, 180.9085235595703, 181.0, 180.8, 540, 8930.601888331666, 8930.6032145, 8930.6005644, 60, 89.51003147219444, 89.510053575, 89.5100094066667, 60, 3107.704726544999, 3107.8118907, 3107.5977126, 60, 31.12841210908332, 31.1301981783333, 31.1266285433333, 60, , , , , , , , , 33.33689880371094, 34.43, 32.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 601, 180325.90128119758, 180357.57, 180257.56, 601, 0.5, 0.5, 0.5, 1200, 180.25502014160156, 180.31, 180.22, 600, 180.25502014160156, 180.31, 180.22, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 3.059499999999982, 3.14, 2.97, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.603721718337, 8930.605034, 8930.602403, 600, 89.51006202863886, 89.5100839, 89.51004005, 600, 3107.606603936668, 3107.716117, 3107.496764, 600, 31.126776732277783, 31.12860195, 31.1249460666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.6644166666666717, 0.67, 0.66, 600, 0.0006833333333333335, 0.03, -0.04, 600, 0.009966666666666528, 0.01, 0.0, 600, 0.0011333333333333338, 0.04, -0.04, 600, 0.056166666666666615, 3.1, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3993333333333372, 0.4, 0.3, 600, 1.0, 1.0, 1.0, 1200, 0.0, -0.0, -0.0, 600, 0.0008833333333333335, 0.05, -0.05, 600, 0.19606333333333334, 0.2133, 0.1872, 60, , , , , , , , , , , , , , , , , 0.3631099999999999, 0.395, 0.3468, 60, -0.18683333333333332, -0.17, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.569325344827586, 2.57013, 2.56881, 58, 31.768913793103447, 31.7723, 31.7668, 58, 1439.4410344827586, 1439.49, 1439.411, 58, -1.1451775862068962, -1.1346, -1.1519, 58
2018-08-17 18:05:00, 4312.748333333333, 4511.83, 4270.79, 6, 4320.758333333333, 4519.84, 4278.81, 6, 8.01, 8.02, 8.0, 6, 11.391550000000006, 11.395, 11.388, 120, 1491.9433499999993, 1491.98, 1491.893, 120, 1001.0986666666662, 1001.11, 1001.07, 60, 4.0, 4.0, 4.0, 60, -0.04000000000000002, -0.04, -0.04, 60, -1.0, -1.0, -1.0, 12, -1.0298000000000007, -1.02, -1.03, 50, -0.8766666666666663, -0.8, -0.9, 30, 96.35333333333334, 96.5, 95.8, 30, 393.0, 393.0, 393.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.45713719584404, -1.44307805982174, -1.47120064020288, 12, -0.9904999999999996, -0.97, -1.0, 60, -1.4391666666666658, -1.43, -1.44, 60, 0.3191270057471265, 0.319537, 0.317929, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.25578544061313, -19.61, -20.44, 522, -0.7, -0.7, -0.7, 2, 0.02, 0.02, 0.02, 2, 11.31, 11.31, 11.31, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 7.0, 7.0, 7.0, 2, 13100.5, 13130.0, 13071.0, 2, 11961.5, 12148.0, 11775.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.9511648573033, 1003.96119329519, 1003.93110799557, 12, 1004.0, 1004.0, 1004.0, 60, 96.7, 96.8, 96.6, 12, -0.8360000000000004, -0.81, -0.85, 60, -1.0, -1.0, -1.0, 30, 96.69666666666663, 96.8, 96.6, 30, , , , , 343.1981506347656, 351.2, 332.5, 600, 163.19813537597656, 171.20000000000005, 152.5, 600, 5.689166666666665, 6.6, 4.2, 600, 12.831544876098633, 349.8, 7.1, 288, 192.83154296875, 203.3, 161.20000000000005, 288, 8.888570785522461, 8.96703147888184, 8.84271812438965, 12, 25.900001525878906, 25.900000000000006, 25.900000000000006, 12, 24.149991989135742, 25.19999999999999, 23.30000000000001, 12, 335.1000061035156, 335.1, 335.1, 12, 335.6499938964844, 336.70000000000005, 335.29999999999995, 12, 193.9331512451172, 204.480516825153, 161.784957106051, 288, 13.933152198791504, 350.531419362474, 8.09938203586177, 288, 189.8751220703125, 189.941329956055, 189.822982788086, 12, 207.0862579345703, 207.086264028254, 207.086264028254, 12, 205.32949829101562, 206.461721368171, 204.480516825153, 12, 155.51644897460938, 155.516441732378, 155.516441732378, 12, 156.1979217529297, 157.233019993697, 155.852908995359, 12, 14.527883529663086, 23.3, 7.1, 601, 194.5278778076172, 203.3, 187.1, 601, 6.840931780366051, 9.3, 5.5, 601, 6.864930555555553, 9.3, 5.5, 288, 6.591745384703487, 6.60336455081512, 6.58138002773924, 12, 6.871729797979798, 9.09, 5.8, 288, 9.045000000000002, 9.09, 9.0, 12, 9.249999999999998, 9.3, 9.2, 12, 8.874999999999998, 9.3, 8.2, 12, 5.0, 5.0, 5.0, 12, 6.7669581790180295, 9.20255391944399, 5.40091216161472, 288, 6.493938556917423, 6.50582792869147, 6.4848260179916, 12, 6.7737086657097025, 8.994217693349, 5.70275591252911, 288, 8.949583094899205, 8.994217693349, 8.90494849644941, 12, 9.153307209255596, 9.20255391944399, 9.10383176380598, 12, 8.778119719158934, 9.20255391944399, 8.10617574581097, 12, 4.905502618714541, 4.90550261871454, 4.90550261871454, 12, , , , , , , , , 33.72328567504883, 35.46, 31.852, 60, , , , , 180426.16666666666, 180457.0, 180358.0, 60, 180.90647888183594, 181.0, 180.8, 540, 8930.604588419998, 8930.605919, 8930.6032604, 60, 89.51007647366667, 89.51009865, 89.51005434, 60, 3107.92104439, 3108.0268826, 3107.815436, 60, 31.132017406500008, 31.1337813766667, 31.1302572666667, 60, , , , , , , , , 33.63525390625, 34.57, 32.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 599, 180425.96732888115, 180457.47, 180357.67, 599, 0.5, 0.5, 0.5, 1200, 180.260986328125, 180.31, 180.23, 599, 180.260986328125, 180.31, 180.23, 599, 0.0, 0.0, 0.0, 599, -0.004040066777963259, 0.0, -0.01, 599, 2.79808333333333, 3.25, 2.62, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8930.606342973331, 8930.607689, 8930.605039, 600, 89.51010571622227, 89.51012815, 89.5100839833333, 600, 3107.8295882766665, 3107.937013, 3107.716466, 600, 31.130493137944462, 31.13228355, 31.1286077666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.112666666666658, 1.2, 1.1, 1200, 0.6647913188647785, 0.67, 0.66, 599, 0.00010016694490818055, 0.04, -0.03, 599, 0.00953255425709503, 0.01, 0.0, 599, 0.0003672787979966613, 0.03, -0.03, 599, -0.0652754590984975, 2.6, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.0, 1.0, 1.0, 1200, 0.0, 0.0, 0.0, 599, -0.0010851419031719534, 0.04, -0.04, 599, 0.19715166666666664, 0.2075, 0.19, 60, , , , , , , , , , , , , , , , , 0.365125, 0.3843, 0.352, 60, -0.16999999999999996, -0.17, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5693091228070166, 2.57038, 2.5687, 57, 31.76758771929825, 31.7707, 31.7647, 57, 1439.4443157894736, 1439.509, 1439.408, 57, -1.1441333333333334, -1.1302, -1.1518, 57
2018-08-17 18:06:00, 4382.963333333333, 4392.0, 4373.79, 3, 4390.973333333334, 4400.01, 4381.81, 3, 8.01, 8.02, 8.0, 3, 11.394724999999994, 11.398, 11.393, 120, 1491.9916999999998, 1492.03, 1491.96, 120, 1001.1070000000002, 1001.12, 1001.1, 60, 4.0, 4.0, 4.0, 60, -0.02666666666666668, -0.02, -0.04, 60, -1.0, -1.0, -1.0, 12, -1.025400000000001, -1.02, -1.03, 50, -0.8999999999999996, -0.9, -0.9, 30, 96.16666666666667, 96.4, 96.0, 30, 376.5, 393.0, 360.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4454269830651725, -1.42903613184399, -1.47120064020288, 12, -0.9889999999999997, -0.97, -1.0, 60, -1.4398333333333324, -1.43, -1.46, 60, 0.3196180383877157, 0.32028, 0.319003, 521, 5.137000000000008, 5.137, 5.137, 521, -20.25055662188111, -20.02, -20.44, 521, -0.7, -0.7, -0.7, 2, 0.015, 0.02, 0.01, 2, 11.31, 11.31, 11.31, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 7.0, 7.0, 7.0, 2, 12978.0, 13038.0, 12918.0, 2, 10911.0, 11182.0, 10640.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.9586865563084, 1003.97122217047, 1003.95116506936, 12, 1004.0, 1004.0, 1004.0, 60, 96.78333333333332, 96.9, 96.6, 12, -0.8191666666666667, -0.81, -0.82, 60, -1.0, -1.0, -1.0, 30, 96.78000000000003, 96.9, 96.6, 30, , , , , 344.99798583984375, 357.1, 338.0, 600, 164.99798583984375, 177.10000000000002, 158.0, 600, 5.668500000000004, 7.7, 4.8, 600, 13.646305084228516, 356.9, 9.6, 288, 193.64630126953125, 209.5, 159.70000000000005, 288, 9.248970985412598, 9.57081031799316, 8.83065319061279, 12, 28.600221633911133, 29.5, 25.900000000000006, 12, 27.95113754272461, 29.5, 23.30000000000001, 12, 335.1000061035156, 335.1, 335.1, 12, 337.949951171875, 339.70000000000005, 336.70000000000005, 12, 194.77114868164062, 210.758614615286, 160.271823102886, 288, 14.771142959594727, 357.757995114948, 10.7498969987873, 288, 190.28285217285156, 190.597549438477, 189.834671020508, 12, 209.84075927734375, 210.758614615286, 207.086264028254, 12, 209.1902618408203, 210.758614615286, 204.480516825153, 12, 155.51644897460938, 155.516441732378, 155.516441732378, 12, 158.75242614746094, 160.271823102886, 157.233019993697, 12, 16.59161376953125, 29.5, 9.6, 600, 196.59161376953125, 209.5, 189.6, 600, 6.684666666666668, 8.9, 5.2, 600, 6.767013888888892, 8.9, 5.2, 288, 6.614946948285343, 6.64538834951455, 6.58794178794178, 12, 6.747823214847442, 8.5, 5.38181818181818, 289, 9.090000000000002, 9.09, 9.09, 12, 9.299999999999999, 9.3, 9.3, 12, 9.299999999999999, 9.3, 9.3, 12, 5.033333333333334, 5.1, 5.0, 12, 6.669753523046429, 8.80382717635826, 5.10103004021182, 288, 6.5188818225486616, 6.54755400626544, 6.4881185995964, 12, 6.650620873783921, 8.40538818441497, 5.28545742138074, 289, 8.994217693349, 8.994217693349, 8.994217693349, 12, 9.202553919443988, 9.20255391944399, 9.20255391944399, 12, 9.202553919443988, 9.20255391944399, 9.20255391944399, 12, 4.938198631291583, 5.00359065644567, 4.90550261871454, 12, , , , , , , , , 33.86036682128906, 35.245, 32.277, 60, , , , , 180526.16666666666, 180557.0, 180458.0, 60, 180.91519165039062, 181.0, 180.8, 540, 8930.607288509998, 8930.6086129, 8930.6059648, 60, 89.51012147516666, 89.5101435483333, 89.5100994133333, 60, 3108.1365704016675, 3108.2420273, 3108.0305427, 60, 31.13560950669445, 31.1373671216667, 31.1338423783333, 60, , , , , , , , , 33.75538635253906, 34.59, 32.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 180525.853333333, 180557.47, 180457.57, 600, 0.5, 0.5, 0.5, 1200, 180.28713989257812, 180.33, 180.24, 601, 180.28713989257812, 180.33, 180.24, 601, 0.0, 0.0, 0.0, 601, -0.002079866888519136, 0.01, -0.01, 601, 2.7376666666666694, 2.84, 2.48, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8930.60903743834, 8930.610386, 8930.607693, 600, 89.51015062397225, 89.5101731, 89.5101282166667, 600, 3108.044369483334, 3108.154012, 3107.937364, 600, 31.134072824722214, 31.1359002, 31.1322894, 600, , , , , 12.0, 12.0, 12.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.6657903494176416, 0.67, 0.66, 601, -0.00044925124792013317, 0.03, -0.03, 601, 0.00956738768718789, 0.01, 0.0, 601, 0.0004825291181364394, 0.04, -0.04, 601, -0.03743760399334446, 2.6, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.0, 1.0, 1.0, 1200, 0.0, -0.0, -0.0, 601, -0.0006322795341098168, 0.04, -0.04, 601, 0.19726000000000002, 0.2035, 0.191, 60, , , , , , , , , , , , , , , , , 0.36532666666666674, 0.3768, 0.3538, 60, -0.12116666666666673, -0.03, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5689122413793113, 2.56955, 2.56826, 58, 31.767201724137944, 31.7689, 31.765, 58, 1439.4212413793105, 1439.459, 1439.384, 58, -1.1488620689655176, -1.1405, -1.1567, 58
2018-08-17 18:07:00, 4267.1325, 4276.26, 4253.31, 4, 4275.1425, 4284.26, 4261.32, 4, 8.01, 8.02, 8.0, 4, 11.395625000000019, 11.399, 11.391, 120, 1492.0030583333332, 1492.023, 1491.989, 120, 1001.1096666666665, 1001.12, 1001.1, 60, 4.0, 4.0, 4.0, 60, -0.016666666666666673, 0.0, -0.02, 60, -1.0, -1.0, -1.0, 12, -1.0292000000000008, -1.02, -1.03, 50, -0.8999999999999996, -0.9, -0.9, 30, 96.4133333333334, 96.5, 96.3, 30, 360.0, 360.0, 360.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.47355498268488, -1.4571328875075, -1.49937502220928, 12, -0.9889999999999997, -0.97, -1.0, 60, -1.4383333333333326, -1.43, -1.44, 60, 0.3182040229885058, 0.319313, 0.316745, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.25657088122614, -19.61, -20.44, 522, -0.7, -0.7, -0.7, 2, 0.015, 0.02, 0.01, 2, 11.31, 11.31, 11.31, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 7.0, 7.0, 7.0, 2, 12185.0, 12434.0, 11936.0, 2, 8620.0, 9151.0, 8089.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.9603583073808, 1003.97122247962, 1003.95116537926, 12, 1004.0, 1004.0, 1004.0, 60, 96.58333333333336, 96.7, 96.4, 12, -0.8138333333333335, -0.81, -0.82, 60, -1.0, -1.0, -1.0, 30, 96.57999999999997, 96.8, 96.4, 30, , , , , 343.5198669433594, 351.7, 336.0, 600, 163.51988220214844, 171.70000000000005, 156.0, 600, 5.68366666666667, 6.6, 4.7, 600, 9.030111312866211, 351.7, 8.0, 289, 189.0301055908203, 201.3, 157.0, 289, 9.680782318115234, 9.86393547058105, 9.53252696990967, 11, 29.500001907348633, 29.5, 29.5, 11, 29.500001907348633, 29.5, 29.5, 11, 335.1363525390625, 335.29999999999995, 335.1, 11, 337.73626708984375, 339.70000000000005, 337.0, 11, 190.0858917236328, 202.550544402465, 157.54772064891, 289, 10.085888862609863, 352.461947274526, 9.03277224157227, 289, 190.73046875, 190.911071777344, 190.5693359375, 11, 210.75860595703125, 210.758614615286, 210.758614615286, 11, 210.75860595703125, 210.758614615286, 210.758614615286, 11, 155.6082000732422, 155.852908995359, 155.516441732378, 11, 158.2905731201172, 160.271823102886, 157.54772064891, 11, 14.761754989624023, 21.3, 8.0, 600, 194.76174926757812, 201.3, 188.0, 600, 6.438500000000009, 8.5, 5.3, 600, 6.4975778546712775, 8.5, 5.3, 289, 6.675292324253408, 6.68940809968847, 6.64892584892584, 11, 6.519649621212119, 7.89, 5.51, 288, 9.090000000000002, 9.09, 9.09, 11, 9.299999999999999, 9.3, 9.3, 11, 9.081818181818184, 9.3, 8.9, 11, 5.1000000000000005, 5.1, 5.1, 11, 6.398916036790479, 8.39903991717867, 5.20258001297612, 289, 6.578810187686872, 6.59196559544047, 6.55206485958597, 11, 6.420980859464347, 7.78944444210717, 5.41136134813221, 288, 8.994217693349, 8.994217693349, 8.994217693349, 11, 9.202553919443988, 9.20255391944399, 9.20255391944399, 11, 8.98506660503359, 9.20255391944399, 8.80382717635826, 11, 5.003590656445669, 5.00359065644567, 5.00359065644567, 11, , , , , , , , , 33.500633239746094, 35.233, 31.628, 60, , , , , 180626.16666666666, 180657.0, 180558.0, 60, 180.9075927734375, 181.0, 180.8, 540, 8930.609979813331, 8930.6113149, 8930.6086584, 60, 89.51016633022222, 89.5101885816667, 89.5101443066667, 60, 3108.348298430001, 3108.4517076, 3108.245545, 60, 31.139138307166668, 31.1408617933333, 31.13742575, 60, , , , , , , , , 33.458553314208984, 34.42, 32.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 601, 180625.90610648884, 180657.57, 180557.57, 601, 0.5200000000000009, 0.6, 0.5, 1200, 180.27928161621094, 180.33, 180.24, 600, 180.27928161621094, 180.33, 180.24, 600, 0.0, 0.0, 0.0, 600, -0.00016666666666666715, 0.01, -0.01, 600, 2.4508333333333385, 2.72, 2.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.611795476667, 8930.613186, 8930.61039, 600, 89.51019659127778, 89.5102197666667, 89.5101731666667, 600, 3108.2640307750003, 3108.364279, 3108.154368, 600, 31.13773384624997, 31.13940465, 31.1359061333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.1383333333333447, 1.2, 1.1, 1200, 0.6656333333333383, 0.67, 0.66, 600, -3.758567531283082e-19, 0.04, -0.03, 600, 0.009999999999999861, 0.01, 0.01, 600, 0.0005166666666666665, 0.04, -0.04, 600, -0.04166666666666666, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.0, 1.0, 1.0, 1200, 0.0, 0.0, 0.0, 600, -0.0007000000000000002, 0.04, -0.04, 600, 0.19889999999999997, 0.2069, 0.1899, 60, , , , , , , , , , , , , , , , , 0.36835499999999993, 0.3832, 0.3516, 60, -0.05966666666666663, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.569306206896552, 2.56994, 2.5688, 58, 31.767894827586215, 31.7708, 31.766, 58, 1439.4430517241378, 1439.481, 1439.414, 58, -1.144460344827586, -1.1365, -1.1506, 58
2018-08-17 18:08:00, 4307.466, 4437.51, 4273.48, 5, 4315.482, 4445.54, 4281.49, 5, 8.016, 8.03, 8.0, 5, 11.387175000000001, 11.394, 11.382, 120, 1492.0137250000002, 1492.054, 1491.979, 120, 1001.126, 1001.14, 1001.11, 60, 4.0, 4.0, 4.0, 60, 0.0, 0.0, 0.0, 60, -1.0, -1.0, -1.0, 12, -1.0030000000000006, -0.99, -1.03, 50, -0.8266666666666672, -0.8, -0.9, 30, 96.42000000000003, 96.8, 96.1, 30, 360.0, 360.0, 360.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4419186489262328, -1.41500707834842, -1.47120064020288, 12, -0.9904999999999996, -0.97, -1.0, 60, -1.4396666666666653, -1.43, -1.46, 60, 0.3156513480769231, 0.316945, 0.315062, 520, 5.137000000000008, 5.137, 5.137, 520, -20.279269230769305, -20.02, -20.44, 520, -0.7, -0.7, -0.7, 2, 0.035, 0.04, 0.03, 2, 11.31, 11.31, 11.31, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 7.0, 7.0, 7.0, 2, 11560.5, 11635.0, 11486.0, 2, 8344.5, 8538.0, 8151.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.9770727816541, 1003.99127989495, 1003.97122267891, 12, 1004.0, 1004.0, 1004.0, 60, 96.80833333333334, 97.0, 96.6, 12, -0.8183333333333336, -0.81, -0.82, 60, -1.0, -1.0, -1.0, 29, 96.80689655172412, 97.1, 96.6, 29, , , , , 345.8382873535156, 356.0, 338.7, 599, 165.83827209472656, 176.0, 158.70000000000005, 599, 5.689816360600995, 7.4, 4.6, 599, 12.322547912597656, 356.0, 11.9, 288, 192.32254028320312, 206.6, 161.70000000000005, 288, 10.07919692993164, 10.4427995681763, 9.79227638244629, 12, 29.500001907348633, 29.5, 29.5, 12, 26.708276748657227, 29.5, 23.5, 12, 335.29998779296875, 335.29999999999995, 335.29999999999995, 12, 337.0, 337.0, 337.0, 12, 193.42445373535156, 207.827780217871, 162.372754845331, 288, 13.424459457397461, 356.839377426095, 12.9812072849147, 288, 191.142578125, 191.546188354492, 190.865844726562, 12, 210.75860595703125, 210.758614615286, 210.758614615286, 12, 207.80950927734375, 210.758614615286, 204.796372310427, 12, 155.8529052734375, 155.852908995359, 155.852908995359, 12, 157.54771423339844, 157.54772064891, 157.54772064891, 12, 19.162046432495117, 26.6, 11.9, 599, 199.16204833984375, 206.6, 191.9, 599, 6.45993322203673, 8.6, 4.8, 599, 6.592013888888889, 8.6, 5.1, 288, 6.6669039260401455, 6.68038808038809, 6.65275563258233, 12, 6.563787878787877, 8.5, 5.34, 288, 9.090000000000002, 9.09, 9.09, 12, 9.299999999999999, 9.3, 9.3, 12, 8.641666666666666, 8.9, 8.5, 12, 5.125000000000001, 5.2, 5.1, 12, 6.494695823914161, 8.50062188780952, 5.00440427842524, 288, 6.569886682185996, 6.58365311730389, 6.55437051152927, 12, 6.466459282153774, 8.40136017022322, 5.24309664885401, 288, 8.994217693349, 8.994217693349, 8.994217693349, 12, 9.202553919443988, 9.20255391944399, 9.20255391944399, 12, 8.509536777481221, 8.80382717635826, 8.39903991717867, 12, 5.027773606761831, 5.09869521375117, 5.00359065644567, 12, , , , , 1.793, 1.793, 1.793, 1, 33.79304504394531, 37.246, 30.519, 60, , , , , 180726.16666666666, 180757.0, 180658.0, 60, 180.90684509277344, 181.0, 180.8, 540, 8930.612692588335, 8930.6140252, 8930.6113611, 60, 89.51021154313887, 89.5102337533333, 89.5101893516667, 60, 3108.561539946667, 3108.6678193, 3108.4552484, 60, 31.14269233244445, 31.144463655, 31.1409208066667, 60, , , , , , , , , 33.684871673583984, 34.72, 32.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 180726.02023333302, 180757.57, 180657.67, 600, 0.5, 0.5, 0.5, 1200, 180.26296997070312, 180.31, 180.22, 600, 180.26296997070312, 180.31, 180.22, 600, 0.0, 0.0, 0.0, 600, -0.00039999999999999964, 0.01, -0.01, 600, 2.468716666666674, 2.72, 2.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.614550463337, 8930.615909, 8930.613191, 600, 89.5102425077222, 89.51026515, 89.51021985, 600, 3108.4690924783367, 3108.574962, 3108.364632, 600, 31.141151541305547, 31.1429160333333, 31.1394105333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.1066666666666585, 1.2, 1.1, 1200, 0.6653833333333381, 0.67, 0.66, 600, 0.0010500000000000008, 0.04, -0.03, 600, 0.007983333333333236, 0.01, 0.0, 600, -0.0003500000000000001, 0.04, -0.04, 600, -0.013499999999999988, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.0, 1.0, 1.0, 1200, 0.0, -0.0, -0.0, 600, -0.00026666666666666646, 0.04, -0.04, 600, 0.1985083333333333, 0.2069, 0.1911, 60, , , , , , , , , , , , , , , , , 0.36763833333333323, 0.3832, 0.3539, 60, -0.1301666666666666, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5695577586206904, 2.57104, 2.56857, 58, 31.76883448275863, 31.7722, 31.7664, 58, 1439.4555517241374, 1439.545, 1439.395, 58, -1.1421258620689656, -1.1233, -1.155, 58
2018-08-17 18:09:00, 4364.783333333334, 4429.55, 4269.24, 3, 4372.8, 4437.57, 4277.25, 3, 8.016666666666667, 8.02, 8.01, 3, 11.380849999999997, 11.389, 11.372, 120, 1492.0083583333328, 1492.032, 1491.984, 120, 1001.1099999999999, 1001.12, 1001.1, 60, 4.0, 4.0, 4.0, 60, -0.02666666666666668, 0.0, -0.04, 60, -1.0083333333333333, -1.0, -1.1, 12, -0.9906000000000001, -0.99, -1.0, 50, -0.8433333333333335, -0.8, -0.9, 30, 96.38666666666667, 96.8, 96.0, 30, 393.0, 393.0, 393.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4455400482977818, -1.41500707834842, -1.51467035767109, 12, -0.9879999999999997, -0.97, -1.0, 60, -1.4399999999999988, -1.43, -1.46, 60, 0.3137961149425286, 0.315296, 0.306651, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.21486590038325, -17.12, -20.44, 522, -0.7, -0.7, -0.7, 2, 0.03, 0.03, 0.03, 2, 11.31, 11.31, 11.31, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 7.0, 7.0, 7.0, 2, 11296.5, 11391.0, 11202.0, 2, 9777.0, 9879.0, 9675.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.9620766897932, 1003.97177859132, 1003.95116631387, 12, 1004.0, 1004.0, 1004.0, 60, 96.84166666666668, 97.0, 96.7, 12, -0.8330000000000003, -0.82, -0.85, 60, -1.01, -1.0, -1.1, 30, 96.82999999999996, 97.0, 96.7, 30, , , , , 345.42962646484375, 352.9, 338.7, 601, 165.42962646484375, 172.89999999999998, 158.70000000000005, 601, 6.0980033277870245, 8.4, 5.1, 601, 14.682659149169922, 352.9, 10.2, 289, 194.6826629638672, 206.6, 159.39999999999998, 289, 10.550888061523438, 10.7338981628418, 10.4525165557861, 12, 29.500001907348633, 29.5, 29.5, 12, 26.599998474121094, 26.599999999999994, 26.599999999999994, 12, 335.29998779296875, 335.29999999999995, 335.29999999999995, 12, 338.60003662109375, 339.4, 337.0, 12, 195.80258178710938, 207.816105709105, 159.999939332755, 289, 15.80257511138916, 353.799759334896, 11.2522622119535, 289, 191.603271484375, 191.794219970703, 191.492050170898, 12, 210.75860595703125, 210.758614615286, 210.758614615286, 12, 207.82777404785156, 207.827780217871, 207.827780217871, 12, 155.8529052734375, 155.852908995359, 155.852908995359, 12, 159.38694763183594, 159.999939332755, 157.54772064891, 12, 17.432104110717773, 26.6, 10.2, 600, 197.43209838867188, 206.6, 190.2, 600, 7.212500000000005, 9.0, 5.3, 600, 7.258823529411764, 9.0, 5.8, 289, 6.674003077888508, 6.69445599445599, 6.65806786703602, 12, 7.252516514627242, 8.6, 6.07, 289, 9.090000000000002, 9.09, 9.09, 12, 9.299999999999999, 9.3, 9.3, 12, 8.666666666666666, 9.0, 8.6, 12, 5.1000000000000005, 5.1, 5.1, 12, 7.16081752845771, 8.90730152826062, 5.70262837567087, 289, 6.5754765589567326, 6.59886499175372, 6.5604678235013, 12, 7.154566110420793, 8.50649036029654, 5.9723645798656, 289, 8.994217693349, 8.994217693349, 8.994217693349, 12, 9.202553919443988, 9.20255391944399, 9.20255391944399, 12, 8.571010286451155, 8.90730152826062, 8.50062188780952, 12, 5.00440427842524, 5.00440427842524, 5.00440427842524, 12, , , , , , , , , 33.45931625366211, 35.492, 31.324, 60, , , , , 180826.16666666666, 180857.0, 180758.0, 60, 180.90943908691406, 181.0, 180.8, 540, 8930.615406036668, 8930.6167419, 8930.6140697, 60, 89.51025676727777, 89.5102790316667, 89.510234495, 60, 3108.7770853566662, 3108.8823454, 3108.6714788, 60, 31.14628475594445, 31.14803909, 31.1445246466667, 60, , , , , , , , , 33.47573471069336, 34.43, 32.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 599, 180825.9762103509, 180857.48, 180757.67, 599, 0.5, 0.5, 0.5, 1200, 180.25210571289062, 180.29, 180.22, 600, 180.25210571289062, 180.29, 180.22, 600, 0.0, 0.0, 0.0, 600, 0.0018500000000000012, 0.01, 0.0, 600, 2.6026166666666612, 2.79, 2.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.617269915001, 8930.618614, 8930.615913, 600, 89.51028783191673, 89.5103102333333, 89.5102652166667, 600, 3108.676598726667, 3108.781295, 3108.575331, 600, 31.144609978777794, 31.1463549166667, 31.1429221833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.6657333333333374, 0.67, 0.66, 600, 0.00014999999999999958, 0.04, -0.05, 600, 0.0010500000000000006, 0.01, 0.0, 600, -0.00016666666666666693, 0.04, -0.03, 600, -0.09216666666666674, 2.7, -3.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.0, 1.0, 1.0, 1200, 0.0, 0.0, 0.0, 600, -0.0016666666666666679, 0.04, -0.06, 600, 0.1994483333333333, 0.207, 0.1924, 60, , , , , , , , , , , , , , , , , 0.3693783333333333, 0.3833, 0.3563, 60, -0.18899999999999997, -0.18, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.570511403508772, 2.5712, 2.56965, 57, 31.770368421052627, 31.7734, 31.7673, 57, 1439.508789473684, 1439.552, 1439.457, 57, -1.131378947368421, -1.122, -1.1423, 57
2018-08-17 18:10:00, 4415.77, 4580.63, 4249.04, 4, 4423.7775, 4588.63, 4257.05, 4, 8.007499999999999, 8.01, 8.0, 4, 11.38338333333332, 11.39, 11.377, 120, 1492.0397999999998, 1492.092, 1491.98, 120, 1001.1001666666652, 1001.12, 1001.09, 60, 4.0, 4.0, 4.0, 60, -0.03333333333333335, 0.0, -0.04, 60, -1.0, -1.0, -1.0, 12, -0.9965999999999999, -0.99, -1.0, 50, -0.883333333333333, -0.8, -0.9, 30, 96.2766666666667, 96.5, 96.0, 30, 376.5, 393.0, 360.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4313796717941603, -1.41500707834842, -1.44307805982174, 12, -0.9844999999999996, -0.97, -1.0, 60, -1.4393333333333325, -1.43, -1.44, 60, 0.3128454329501915, 0.313347, 0.312558, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.231609195402402, -20.02, -20.44, 522, -0.7, -0.7, -0.7, 2, 0.035, 0.04, 0.03, 2, 11.31, 11.31, 11.31, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 7.0, 7.0, 7.0, 2, 10609.5, 10927.0, 10292.0, 2, 7497.0, 8260.0, 6734.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.9503308486106, 1003.96119502156, 1003.94113808912, 12, 1004.0, 1004.0, 1004.0, 60, 96.88333333333333, 97.0, 96.8, 12, -0.8115000000000003, -0.79, -0.82, 60, -1.0, -1.0, -1.0, 30, 96.89333333333333, 97.0, 96.8, 30, , , , , 344.0596008300781, 349.0, 333.4, 599, 164.05960083007812, 169.0, 153.39999999999998, 599, 5.8829716193656045, 7.2, 4.9, 599, 8.683859825134277, 349.0, 6.6, 288, 188.68385314941406, 199.8, 153.39999999999998, 288, 10.5438871383667, 10.7471199035645, 10.3290023803711, 12, 29.500001907348633, 29.5, 29.5, 12, 26.599998474121094, 26.599999999999994, 26.599999999999994, 12, 334.0332946777344, 335.29999999999995, 333.4, 12, 335.3992004394531, 339.4, 333.4, 12, 189.716796875, 200.954201493677, 153.880709404237, 288, 9.716795921325684, 349.838416123971, 7.5983590215634, 288, 191.61744689941406, 191.810516357422, 191.398651123047, 12, 210.75860595703125, 210.758614615286, 210.758614615286, 12, 207.82583618164062, 207.827780217871, 207.816105709105, 12, 154.5380859375, 155.852908995359, 153.880709404237, 12, 155.91958618164062, 159.999939332755, 153.880709404237, 12, 13.452369689941406, 20.1, 6.3, 600, 193.45237731933594, 200.1, 186.3, 600, 6.879833333333329, 8.8, 5.5, 600, 6.948611111111107, 8.8, 5.8, 288, 6.707922282345898, 6.71566724436741, 6.70155871146519, 12, 6.969374999999996, 8.62, 6.04, 288, 9.090000000000002, 9.09, 9.09, 12, 9.299999999999999, 9.3, 9.3, 12, 9.0, 9.0, 9.0, 12, 5.1000000000000005, 5.1, 5.1, 12, 6.848915334022487, 8.70149829227594, 5.69990147317872, 288, 6.608987883916872, 6.61614474030786, 6.60155352721012, 12, 6.869699292915682, 8.52048523580904, 5.93894648610815, 288, 8.994217693349, 8.994217693349, 8.994217693349, 12, 9.202553919443988, 9.20255391944399, 9.20255391944399, 12, 8.90730152826062, 8.90730152826062, 8.90730152826062, 12, 5.00440427842524, 5.00440427842524, 5.00440427842524, 12, , , , , , , , , 33.72463607788086, 36.255, 31.479, 60, , , , , 180926.16666666666, 180957.0, 180858.0, 60, 180.90333557128906, 181.0, 180.9, 540, 8930.61812174, 8930.6194573, 8930.6167878, 60, 89.51030202900003, 89.5103242883333, 89.5102797966667, 60, 3108.9920996883347, 3109.0983876, 3108.885881, 60, 31.14986832813889, 31.1516397933333, 31.1480980166667, 60, , , , , , , , , 33.57045364379883, 34.36, 32.82, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 600, 180925.8633333337, 180957.48, 180857.58, 600, 0.5, 0.5, 0.5, 1198, 180.2958984375, 180.32, 180.27, 599, 180.2958984375, 180.32, 180.27, 599, 0.0, 0.0, 0.0, 599, -0.006828046744574219, -0.0, -0.01, 599, 2.3331886477462374, 2.64, 2.03, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8930.620008470007, 8930.621391, 8930.618619, 600, 89.51033343603218, 89.5103564333333, 89.5103103166667, 599, 3108.8896918516666, 3108.999108, 3108.781666, 600, 31.14815848644964, 31.1499791833333, 31.1463611, 599, , , , , 12.0, 12.0, 12.0, 599, 1.1338898163606261, 1.2, 1.1, 1198, 0.6650918196995046, 0.67, 0.66, 599, -0.00041736227045075143, 0.04, -0.03, 599, 0.00035058430717863114, 0.01, -0.0, 599, 0.0001836393989983305, 0.03, -0.04, 599, 0.03589315525876467, 2.4, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.0, 1.0, 1.0, 1198, 0.0, -0.0, -0.0, 599, 0.000417362270450751, 0.04, -0.04, 599, 0.20009333333333337, 0.2061, 0.1931, 60, , , , , , , , , , , , , , , , , 0.37057999999999996, 0.3816, 0.3576, 60, -0.2051666666666669, -0.19, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.569671896551725, 2.5708, 2.56896, 58, 31.769693103448272, 31.7729, 31.768, 58, 1439.4597068965516, 1439.526, 1439.419, 58, -1.1414810344827584, -1.1279, -1.1498, 58
2018-08-17 18:11:00, 4320.691428571429, 4530.48, 4269.26, 7, 4328.704285714286, 4538.5, 4277.27, 7, 8.012857142857142, 8.02, 8.01, 7, 11.396600000000014, 11.402, 11.388, 120, 1491.9657666666665, 1492.006, 1491.929, 120, 1001.0848333333329, 1001.1, 1001.07, 60, 4.0, 4.0, 4.0, 60, 0.0, 0.0, 0.0, 60, -1.0, -1.0, -1.0, 12, -1.0076000000000003, -1.0, -1.02, 50, -0.8999999999999996, -0.9, -0.9, 30, 96.37666666666674, 96.4, 96.3, 30, 376.5, 393.0, 360.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4313839632944776, -1.40099087418429, -1.4571328875075, 12, -0.9814999999999997, -0.97, -1.0, 60, -1.4401666666666655, -1.43, -1.46, 60, 0.3127249520153554, 0.313583, 0.311635, 521, 5.137000000000008, 5.137, 5.137, 521, -20.22395393474098, -20.02, -20.44, 521, -0.7, -0.7, -0.7, 2, 0.02, 0.02, 0.02, 2, 11.31, 11.31, 11.31, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 7.0, 7.0, 7.0, 2, 9734.5, 9892.0, 9577.0, 2, 7396.0, 8153.0, 6639.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.935288469279, 1003.95116705374, 1003.9210813558, 12, 1004.0, 1004.0, 1004.0, 60, 96.88333333333333, 97.1, 96.7, 12, -0.8086666666666671, -0.79, -0.82, 60, -1.0, -1.0, -1.0, 30, 96.87999999999998, 97.1, 96.7, 30, , , , , 345.3560791015625, 354.6, 335.3, 601, 165.35609436035156, 174.60000000000002, 155.29999999999995, 601, 5.923460898502498, 7.6, 4.4, 601, 7.802638530731201, 353.2, 8.5, 288, 187.80264282226562, 209.2, 155.5, 288, 10.39955997467041, 10.5186338424683, 10.2695617675781, 12, 29.500001907348633, 29.5, 29.5, 12, 27.525014877319336, 29.19999999999999, 24.69999999999999, 12, 333.3999938964844, 333.4, 333.4, 12, 333.3999938964844, 333.4, 333.4, 12, 188.81655883789062, 210.461213203427, 156.014360918837, 288, 8.816558837890625, 354.005821059013, 9.55857923668236, 288, 191.47572326660156, 191.575866699219, 191.332580566406, 12, 210.75860595703125, 210.758614615286, 210.758614615286, 12, 208.75930786132812, 210.461213203427, 205.908789800437, 12, 153.88070678710938, 153.880709404237, 153.880709404237, 12, 153.88070678710938, 153.880709404237, 153.880709404237, 12, 15.50131893157959, 29.5, 8.5, 600, 195.50131225585938, 209.5, 188.5, 600, 6.625166666666672, 8.9, 4.8, 600, 6.7465277777777795, 8.9, 4.9, 288, 6.715036395487714, 6.72756588072121, 6.69757533772081, 12, 6.757364267676766, 8.86, 5.02, 288, 9.090000000000002, 9.09, 9.09, 12, 9.299999999999999, 9.3, 9.3, 12, 8.975000000000001, 9.0, 8.9, 12, 4.9833333333333325, 5.1, 4.9, 12, 6.647139440650186, 8.8043421744853, 4.80163520746549, 288, 6.6173166077084815, 6.63000946274147, 6.60117330259251, 12, 6.657984694927637, 8.76153967989409, 4.9208961493927, 288, 8.994217693349, 8.994217693349, 8.994217693349, 12, 9.202553919443988, 9.20255391944399, 9.20255391944399, 12, 8.88156168981679, 8.90730152826062, 8.8043421744853, 12, 4.886122320365385, 5.00440427842524, 4.80163520746549, 12, , , , , , , , , 33.51132583618164, 36.143, 31.3, 60, , , , , 181026.16666666666, 181057.0, 180958.0, 60, 180.90147399902344, 181.0, 180.9, 540, 8930.620840868334, 8930.622187, 8930.6195024, 60, 89.51034734780553, 89.5103697833333, 89.51032504, 60, 3109.2090508300007, 3109.3148686, 3109.1020006, 60, 31.153484180499994, 31.15524781, 31.15170001, 60, , , , , , , , , 33.18699264526367, 33.87, 31.75, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 600, 181025.8633333337, 181057.48, 180957.58, 600, 0.5, 0.5, 0.5, 1201, 180.29444885253906, 180.32, 180.27, 600, 180.29444885253906, 180.32, 180.27, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 2.2736938435940086, 2.48, 2.12, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.622754123327, 8930.624101, 8930.621395, 600, 89.51037919758734, 89.5104016833333, 89.5103565166667, 601, 3109.111398898334, 3109.223866, 3108.999465, 600, 31.151853534303953, 31.1537311, 31.1499851333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.1666944213155925, 1.2, 1.1, 1201, 0.6658000000000046, 0.67, 0.66, 600, 1.6666666666666837e-05, 0.05, -0.04, 600, 0.0009833333333333339, 0.01, 0.0, 600, 4.999999999999996e-05, 0.03, -0.04, 600, 0.011166666666666668, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.0372189841798396, 1.1, 1.0, 1201, 0.0, -0.0, -0.0, 600, 0.0001666666666666667, 0.04, -0.04, 600, 0.20071333333333322, 0.2068, 0.1928, 60, , , , , , , , , , , , , , , , , 0.3717266666666667, 0.3831, 0.357, 60, -0.19533333333333328, -0.17, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.569841724137931, 2.57065, 2.56887, 58, 31.771886206896554, 31.7768, 31.7681, 58, 1439.4632068965511, 1439.51, 1439.412, 58, -1.1413775862068964, -1.1319, -1.1513, 58
2018-08-17 18:12:00, 4272.6224999999995, 4274.69, 4271.57, 4, 4280.639999999999, 4282.7, 4279.58, 4, 8.0175, 8.03, 8.01, 4, 11.399383333333313, 11.402, 11.395, 120, 1491.9155999999998, 1491.963, 1491.808, 120, 1001.0994999999992, 1001.11, 1001.08, 60, 4.0, 4.0, 4.0, 60, 0.0, 0.0, 0.0, 60, -1.0, -1.0, -1.0, 12, -1.0016, -1.0, -1.02, 50, -0.8999999999999996, -0.9, -0.9, 30, 96.65666666666662, 96.8, 96.3, 30, 360.0, 360.0, 360.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4208653855119175, -1.40099087418429, -1.4571328875075, 12, -0.9849999999999997, -0.97, -1.0, 60, -1.4399999999999986, -1.43, -1.46, 60, 0.30909963984674316, 0.311896, 0.301297, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.18195402298865, -16.29, -20.85, 522, -0.7, -0.7, -0.7, 2, 0.02, 0.02, 0.02, 2, 11.31, 11.31, 11.31, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 7.0, 7.0, 7.0, 2, 9185.5, 9275.0, 9096.0, 2, 7855.5, 8060.0, 7651.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.9494958259867, 1003.96119573353, 1003.94113865918, 12, 1004.0, 1004.0, 1004.0, 60, 96.95833333333333, 97.1, 96.7, 12, -0.8195000000000003, -0.81, -0.84, 60, -1.0, -1.0, -1.0, 30, 96.96, 97.1, 96.7, 30, , , , , 346.01641845703125, 353.7, 336.0, 599, 166.0164337158203, 173.70000000000005, 156.0, 599, 5.693489148580965, 7.7, 4.2, 599, 8.004415512084961, 351.5, 8.0, 288, 188.00440979003906, 207.7, 162.29999999999995, 288, 10.127652168273926, 10.2509870529175, 9.92473983764648, 11, 29.500001907348633, 29.5, 29.5, 11, 29.199996948242188, 29.19999999999999, 29.19999999999999, 11, 333.3999938964844, 333.4, 333.4, 11, 334.92730712890625, 335.5, 333.4, 11, 189.0378875732422, 209.024394179726, 162.875477843539, 288, 9.03788948059082, 352.284857603547, 9.0198543058948, 288, 191.18505859375, 191.298553466797, 190.993835449219, 11, 210.75860595703125, 210.758614615286, 210.758614615286, 11, 210.46121215820312, 210.461213203427, 210.461213203427, 11, 153.88070678710938, 153.880709404237, 153.880709404237, 11, 155.4324951171875, 156.014360918837, 153.880709404237, 11, 15.625155448913574, 27.7, 8.0, 601, 195.62515258789062, 207.7, 188.0, 601, 6.213144758735441, 8.4, 4.8, 601, 6.3802083333333295, 8.4, 5.1, 288, 6.703217158643624, 6.72876949740033, 6.67204710772426, 11, 6.359829545454544, 8.19, 5.36, 288, 9.090000000000002, 9.09, 9.09, 11, 9.299999999999999, 9.3, 9.3, 11, 8.900000000000002, 8.9, 8.9, 11, 4.8999999999999995, 4.9, 4.9, 11, 6.280413993967826, 8.30123053054791, 5.00149335020172, 288, 6.6045216991408955, 6.63071099643458, 6.57457290373835, 11, 6.259961001689344, 8.09149405364707, 5.2611455096194, 288, 8.994217693349, 8.994217693349, 8.994217693349, 11, 9.202553919443988, 9.20255391944399, 9.20255391944399, 11, 8.8043421744853, 8.8043421744853, 8.8043421744853, 11, 4.801635207465489, 4.80163520746549, 4.80163520746549, 11, , , , , , , , , 33.96619415283203, 35.91, 31.576, 60, , , , , 181126.16666666666, 181157.0, 181058.0, 60, 180.90185546875, 181.0, 180.9, 541, 8930.62357369166, 8930.624919, 8930.6222331, 60, 89.5103928948611, 89.5104153166667, 89.5103705516667, 60, 3109.425520946667, 3109.534313, 3109.318303, 60, 31.15709201577778, 31.1589052166667, 31.15530505, 60, , , , , , , , , 33.728206634521484, 34.78, 32.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 181125.8633333337, 181157.48, 181057.58, 600, 0.5066611157368855, 0.6, 0.5, 1201, 180.2991485595703, 180.32, 180.27, 601, 180.2991485595703, 180.32, 180.27, 601, 0.0, 0.0, 0.0, 601, 0.0034775374376039923, 0.01, -0.01, 601, 2.2681333333333282, 2.42, 2.1, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8930.625461671667, 8930.626806, 8930.624106, 600, 89.51042436119455, 89.5104467666667, 89.5104017666667, 600, 3109.3313034900057, 3109.439222, 3109.224204, 600, 31.15552172483335, 31.1573203666667, 31.1537367333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2066611157369143, 1.3, 1.2, 1201, 0.666256239600669, 0.67, 0.66, 601, 0.00014975041597337741, 0.03, -0.03, 601, 1.663893510815308e-05, 0.01, 0.0, 601, 4.99168053244593e-05, 0.05, -0.04, 601, 0.027454242928452586, 2.7, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.0999999999999919, 1.1, 1.1, 1201, 0.0, 0.0, 0.0, 601, 0.00044925124792013295, 0.05, -0.04, 601, 0.20085333333333322, 0.2087, 0.1927, 60, , , , , , , , , , , , , , , , , 0.3719766666666667, 0.3866, 0.3568, 60, -0.1611666666666666, -0.1, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5698615517241374, 2.57083, 2.56909, 58, 31.77048620689656, 31.7737, 31.7682, 58, 1439.4687241379313, 1439.523, 1439.424, 58, -1.1397931034482758, -1.1285, -1.1489, 58
2018-08-17 18:13:00, 4316.8775000000005, 4439.73, 4271.9, 4, 4324.879999999999, 4447.73, 4279.9, 4, 8.0025, 8.01, 8.0, 4, 11.392891666666676, 11.397, 11.39, 120, 1491.852391666666, 1491.916, 1491.743, 120, 1001.0838333333329, 1001.1, 1001.06, 60, 4.0, 4.0, 4.0, 60, 0.0, 0.0, 0.0, 60, -0.9750000000000001, -0.9, -1.0, 12, -0.9940000000000003, -0.99, -1.0, 50, -0.8733333333333334, -0.8, -0.9, 30, 96.60333333333331, 96.8, 96.4, 30, 360.0, 360.0, 360.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.37259780894679, -1.28730165169179, -1.42903613184399, 12, -0.9904999999999997, -0.97, -1.0, 60, -1.4401666666666655, -1.43, -1.46, 60, 0.3057589655172413, 0.307261, 0.304497, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.21716475095794, -19.61, -20.44, 522, -0.7, -0.7, -0.7, 2, 0.04, 0.04, 0.04, 2, 11.31, 11.31, 11.31, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 7.0, 7.0, 7.0, 2, 8647.5, 8754.0, 8541.0, 2, 6527.5, 6737.0, 6318.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.9343146453202, 1003.95116765608, 1003.9205270581, 12, 1004.0, 1004.0, 1004.0, 60, 97.12499999999999, 97.3, 96.6, 12, -0.8085000000000001, -0.79, -0.82, 60, -0.9799999999999998, -0.9, -1.0, 30, 97.16666666666661, 97.3, 96.8, 30, , , , , 344.0274353027344, 352.6, 335.5, 600, 164.02743530273438, 172.60000000000002, 155.5, 600, 5.7195000000000045, 7.4, 4.7, 600, 12.113141059875488, 352.6, 7.4, 288, 192.11314392089844, 200.8, 156.5, 288, 10.497900009155273, 10.7133083343506, 10.1476984024048, 12, 29.500001907348633, 29.5, 29.5, 12, 28.700014114379883, 29.19999999999999, 27.69999999999999, 12, 333.3999938964844, 333.4, 333.4, 12, 338.75018310546875, 340.5, 335.5, 12, 193.20408630371094, 201.983778097749, 156.988324071964, 288, 13.204085350036621, 353.392323810266, 8.41828961239139, 288, 191.5784454345703, 191.748245239258, 191.255310058594, 12, 210.75860595703125, 210.758614615286, 210.758614615286, 12, 209.98228454589844, 210.461213203427, 209.024394179726, 12, 153.88070678710938, 153.880709404237, 153.880709404237, 12, 159.28573608398438, 161.065554177513, 156.014360918837, 12, 14.629902839660645, 20.8, 7.1, 599, 194.62989807128906, 200.8, 187.1, 599, 6.791318864774626, 9.1, 4.9, 599, 6.836111111111111, 9.1, 4.9, 288, 6.704679522618375, 6.72092862092861, 6.67866805411029, 12, 6.815729166666664, 8.83, 5.11, 288, 9.090000000000002, 9.09, 9.09, 12, 9.299999999999999, 9.3, 9.3, 12, 8.566666666666665, 8.9, 8.4, 12, 4.8999999999999995, 4.9, 4.9, 12, 6.736029339712468, 9.00409194037301, 4.80036177575502, 288, 6.6073173468894275, 6.62206220673526, 6.58257583152452, 12, 6.715668015321589, 8.73249025461518, 5.00916260950402, 288, 8.994217693349, 8.994217693349, 8.994217693349, 12, 9.202553919443988, 9.20255391944399, 9.20255391944399, 12, 8.46975155633485, 8.8043421744853, 8.30876779485153, 12, 4.801104610919462, 4.80163520746549, 4.80036177575502, 12, 1.354, 1.354, 1.354, 1, , , , , 33.75699996948242, 35.225, 31.454, 60, , , , , 181226.16666666666, 181257.0, 181158.0, 60, 180.90074157714844, 181.0, 180.9, 539, 8930.626319138335, 8930.6276765, 8930.6249653, 60, 89.51043865230557, 89.510461275, 89.5104160883333, 60, 3109.6465806083334, 3109.7554742, 3109.5379353, 60, 31.16077634347222, 31.1625912366667, 31.1589655883333, 60, , , , , , , , , 33.781585693359375, 34.55, 33.14, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 181225.81387312216, 181257.39, 181157.58, 599, 0.5522537562604459, 0.6, 0.5, 1198, 180.2982635498047, 180.32, 180.28, 599, 180.2982635498047, 180.32, 180.28, 599, 0.0, 0.0, 0.0, 599, -0.008781302170283693, -0.0, -0.01, 599, 1.938063439065119, 2.24, 1.69, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8930.628165040069, 8930.629531, 8930.62681, 599, 89.51046941733453, 89.5104921833333, 89.5104468333333, 599, 3109.5513444390635, 3109.66295, 3109.439585, 599, 31.15918907398437, 31.1610491666667, 31.1573264166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.252253756260413, 1.3, 1.2, 1198, 0.6668280467445772, 0.67, 0.66, 599, 0.0005342237061769618, 0.04, -0.04, 599, 0.012587646076794617, 0.03, 0.0, 599, -0.0004507512520868114, 0.04, -0.04, 599, 0.021535893155258765, 2.8, -3.5, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 599, 0.000417362270450751, 0.05, -0.06, 599, 0.20112333333333327, 0.2076, 0.1952, 60, , , , , , , , , , , , , , , , , 0.37248166666666666, 0.3845, 0.3616, 60, -0.061666666666666606, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5704740350877193, 2.57098, 2.56996, 57, 31.770040350877192, 31.7721, 31.768, 57, 1439.5074035087719, 1439.541, 1439.473, 57, -1.1315456140350877, -1.1241, -1.139, 57
2018-08-17 18:14:00, 4332.164, 4426.05, 4276.06, 5, 4340.18, 4434.07, 4284.08, 5, 8.016, 8.02, 8.01, 5, 11.33584166666666, 11.395, 11.285, 120, 1491.2859083333342, 1491.809, 1491.016, 120, 1001.085166666666, 1001.09, 1001.07, 60, 4.0, 4.0, 4.0, 60, 0.0, 0.0, 0.0, 60, -1.0, -1.0, -1.0, 12, -0.9807999999999992, -0.97, -0.99, 50, -0.8600000000000002, -0.8, -0.9, 30, 96.5633333333333, 96.7, 96.4, 30, 360.0, 360.0, 360.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4138583269984517, -1.37299691362313, -1.44307805982174, 12, -0.9929999999999999, -0.97, -1.0, 60, -1.4403333333333324, -1.43, -1.46, 60, 0.30322530134357023, 0.304693, 0.301684, 521, 5.137000000000008, 5.137, 5.137, 521, -20.197428023032778, -18.78, -20.44, 521, -0.7, -0.7, -0.7, 2, 0.02, 0.02, 0.02, 2, 11.31, 11.31, 11.31, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 7.0, 7.0, 7.0, 2, 8348.5, 8417.0, 8280.0, 2, 7600.0, 7864.0, 7336.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.9361252105908, 1003.94113952345, 1003.92108265003, 12, 1004.0, 1004.0, 1004.0, 60, 97.00833333333333, 97.3, 96.8, 12, -0.7926666666666662, -0.79, -0.81, 60, -0.9966666666666666, -0.9, -1.0, 30, 97.00666666666672, 97.3, 96.8, 30, , , , , 345.5785827636719, 353.7, 338.2, 601, 165.57859802246094, 173.70000000000005, 158.20000000000005, 601, 5.7707154742096405, 7.1, 4.4, 601, 12.189971923828125, 353.7, 7.4, 288, 192.18997192382812, 203.0, 164.39999999999998, 288, 10.636848449707031, 11.1002511978149, 10.4560432434082, 12, 29.500001907348633, 29.5, 29.5, 12, 24.966459274291992, 27.69999999999999, 23.0, 12, 333.3999938964844, 333.4, 333.4, 12, 336.5, 336.5, 336.5, 12, 193.2810821533203, 204.277517555044, 165.01566147353, 288, 13.281086921691895, 354.507134780173, 8.40187796822715, 288, 191.71371459960938, 192.211517333984, 191.525100708008, 12, 210.75860595703125, 210.758614615286, 210.758614615286, 12, 206.28244018554688, 209.024394179726, 204.277517555044, 12, 153.88070678710938, 153.880709404237, 153.880709404237, 12, 156.9883270263672, 156.988324071964, 156.988324071964, 12, 14.640871047973633, 23.0, 7.4, 601, 194.640869140625, 203.0, 187.4, 601, 6.675540765391013, 8.3, 5.5, 601, 6.7187500000000036, 8.3, 5.6, 288, 6.745393246978286, 6.76067961165047, 6.72856152512996, 12, 6.744737338785781, 8.66, 5.77, 289, 9.090000000000002, 9.09, 9.09, 12, 9.299999999999999, 9.3, 9.3, 12, 9.099999999999998, 9.1, 9.1, 12, 4.8999999999999995, 4.9, 4.9, 12, 6.618932361907689, 8.20133865346673, 5.49895943806706, 288, 6.648046074329113, 6.66472665983436, 6.63300876933135, 12, 6.644899702091599, 8.5618015694712, 5.67090337943258, 289, 8.994217693349, 8.994217693349, 8.994217693349, 12, 9.202553919443988, 9.20255391944399, 9.20255391944399, 12, 9.004091940373012, 9.00409194037301, 9.00409194037301, 12, 4.800361775755021, 4.80036177575502, 4.80036177575502, 12, , , , , , , , , 33.19134521484375, 35.997, 31.416, 60, , , , , 181326.16666666666, 181357.0, 181258.0, 60, 180.89999389648438, 180.9, 180.9, 541, 8930.629087026668, 8930.6304528, 8930.6277224, 60, 89.51048478377776, 89.5105075466667, 89.51046204, 60, 3109.8655357, 3109.9723584, 3109.7591078, 60, 31.164425595, 31.1662059733333, 31.1626517966667, 60, , , , , , , , , 33.732112884521484, 34.43, 32.8, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 601, 181325.75955074912, 181357.49, 181257.49, 601, 0.6000000000000132, 0.6, 0.6, 1202, 180.29371643066406, 180.32, 180.26, 601, 180.29371643066406, 180.32, 180.26, 601, 0.0, 0.0, 0.0, 601, 0.006339434276206261, 0.01, 0.0, 601, 1.8666722129783673, 1.95, 1.75, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8930.630928331118, 8930.632345, 8930.629536, 601, 89.51051547218529, 89.5105390833333, 89.5104922666667, 601, 3109.770242895176, 3109.87682, 3109.663309, 601, 31.16283738158623, 31.1646136666667, 31.16105515, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.6613311148086589, 0.67, 0.66, 601, -0.0007820299500831948, 0.03, -0.03, 601, 0.06106489184692198, 0.07, 0.03, 601, 0.0008985024958402663, 0.04, -0.03, 601, -0.008652246256239603, 3.1, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 601, -8.319467554076538e-05, 0.05, -0.04, 601, 0.2003433333333333, 0.2053, 0.1952, 60, , , , , , , , , , , , , , , , , 0.3710333333333333, 0.3802, 0.3616, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5703537931034486, 2.57145, 2.56944, 58, 31.77222931034483, 31.7756, 31.769, 58, 1439.4934137931034, 1439.561, 1439.437, 58, -1.1351275862068961, -1.1209, -1.147, 58
2018-08-17 18:15:00, 4367.7699999999995, 4509.61, 4269.41, 4, 4375.775, 4517.62, 4277.41, 4, 8.004999999999999, 8.01, 8.0, 4, 11.290850000000004, 11.322, 11.264, 120, 1491.5896250000003, 1491.784, 1491.107, 120, 1001.0836666666656, 1001.09, 1001.07, 60, 4.0, 4.0, 4.0, 60, 0.01333333333333334, 0.02, 0.0, 60, -0.9833333333333334, -0.9, -1.0, 12, -0.9673999999999998, -0.96, -0.97, 50, -0.8233333333333334, -0.8, -0.9, 30, 96.70000000000002, 96.8, 96.6, 30, 360.0, 360.0, 360.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3820517996223518, -1.31534396274543, -1.41500707834842, 12, -0.9979999999999999, -0.97, -1.0, 60, -1.4404999999999988, -1.43, -1.46, 60, 0.30176497509578526, 0.302471, 0.297289, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.185919540229996, -17.12, -20.85, 522, -0.7, -0.7, -0.7, 2, 0.01, 0.01, 0.01, 2, 11.31, 11.31, 11.31, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 7.0, 7.0, 7.0, 2, 8120.5, 8173.0, 8068.0, 2, 8536.0, 8769.0, 8303.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.934361608226, 1003.94113993034, 1003.92108270784, 12, 1004.0, 1004.0, 1004.0, 60, 97.11666666666667, 97.3, 97.0, 12, -0.7800000000000001, -0.76, -0.79, 60, -0.9833333333333331, -0.9, -1.0, 30, 97.10999999999999, 97.3, 96.9, 30, , , , , 345.4067077636719, 357.1, 337.2, 600, 165.40672302246094, 177.10000000000002, 157.20000000000005, 600, 6.031166666666657, 7.9, 4.7, 600, 8.907370567321777, 357.1, 6.8, 289, 188.90736389160156, 205.4, 161.20000000000005, 289, 10.993730545043945, 11.2847061157227, 10.724084854126, 12, 29.500001907348633, 29.5, 29.5, 12, 25.000064849853516, 25.400000000000006, 23.0, 12, 333.3999938964844, 333.4, 333.4, 12, 338.0662841796875, 341.20000000000005, 336.5, 12, 189.94190979003906, 206.671468695687, 161.754530458398, 289, 9.941902160644531, 357.955721065375, 7.79233389477531, 289, 192.07057189941406, 192.356155395508, 191.777465820312, 12, 210.75860595703125, 210.758614615286, 210.758614615286, 12, 206.2725372314453, 206.671468695687, 204.277517555044, 12, 153.88070678710938, 153.880709404237, 153.880709404237, 12, 158.97401428222656, 161.754530458398, 156.988324071964, 12, 15.709634780883789, 25.4, 6.8, 600, 195.7096405029297, 205.4, 186.8, 600, 6.600000000000007, 8.6, 4.7, 600, 6.782352941176465, 8.6, 5.0, 289, 6.754412026250634, 6.77798960138648, 6.73242024965326, 12, 6.792304292929292, 8.21, 5.31818181818182, 288, 8.975, 9.09, 8.86, 12, 9.199999999999998, 9.3, 9.1, 12, 9.066666666666665, 9.1, 8.7, 12, 4.8999999999999995, 4.9, 4.9, 12, 6.682444821876193, 8.5030161588039, 4.90147458104029, 289, 6.655408347568009, 6.68031453470638, 6.63486242372886, 12, 6.692424863813312, 8.11175953303182, 5.21784306614486, 288, 8.877878686621544, 8.994217693349, 8.76153967989409, 12, 9.086784431652587, 9.20255391944399, 9.00409194037301, 12, 8.962335625242252, 9.00409194037301, 8.5030161588039, 12, 4.800361775755021, 4.80036177575502, 4.80036177575502, 12, , , , , , , , , 33.62689208984375, 35.306, 31.58, 60, , , , , 181426.16666666666, 181457.0, 181358.0, 60, 180.90074157714844, 181.0, 180.9, 539, 8930.631866120004, 8930.6332325, 8930.6304986, 60, 89.51053110199997, 89.510553875, 89.51050831, 60, 3110.084215650001, 3110.1938386, 3109.9759042, 60, 31.16807026083333, 31.16989731, 31.16626507, 60, , , , , , , , , 33.87459182739258, 34.64, 33.37, 599, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 181425.8733333337, 181457.49, 181357.59, 600, 0.6000000000000132, 0.6, 0.6, 1198, 180.26451110839844, 180.3, 180.24, 599, 180.26451110839844, 180.3, 180.24, 599, 0.0, 0.0, 0.0, 599, -0.004991652754590952, -0.0, -0.01, 599, 1.8397333333333306, 1.95, 1.72, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8930.633757419999, 8930.635153, 8930.632349, 600, 89.51056262366674, 89.5105858833333, 89.51053915, 600, 3109.986549388331, 3110.095941, 3109.877182, 600, 31.166442489805576, 31.1682656833333, 31.1646197, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.6602170283806412, 0.67, 0.66, 599, -0.0002003338898163604, 0.04, -0.04, 599, 0.07100166944908186, 0.08, 0.07, 599, -0.0006844741235392319, 0.04, -0.04, 599, -0.06410684474123533, 2.2, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 599, -0.0011185308848080137, 0.04, -0.04, 599, 0.20170666666666665, 0.2076, 0.1942, 60, , , , , , , , , , , , , , , , , 0.37356333333333325, 0.3845, 0.3597, 60, -0.07033333333333334, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5693968965517238, 2.5699, 2.569, 58, 31.77029655172415, 31.7729, 31.7681, 58, 1439.4411034482757, 1439.469, 1439.418, 58, -1.1455586206896546, -1.1397, -1.1502, 58
2018-08-17 18:16:00, 4277.183333333333, 4277.92, 4276.04, 3, 4285.2, 4285.94, 4284.05, 3, 8.016666666666667, 8.02, 8.01, 3, 11.317700000000004, 11.331, 11.306, 120, 1491.8123666666663, 1491.847, 1491.758, 120, 1001.0649999999989, 1001.08, 1001.05, 60, 4.0, 4.0, 4.0, 60, 0.015000000000000006, 0.02, -0.01, 60, -1.0, -1.0, -1.0, 12, -0.9691999999999994, -0.96, -0.97, 50, -0.8333333333333335, -0.8, -0.9, 30, 96.64999999999999, 96.7, 96.6, 30, 360.0, 360.0, 360.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3823623777942142, -1.3450540504511, -1.44307805982174, 12, -0.9974999999999999, -0.97, -1.0, 60, -1.4398333333333322, -1.43, -1.44, 60, 0.30093995019157077, 0.301802, 0.295763, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.12877394636032, -16.29, -20.44, 522, -0.7, -0.7, -0.7, 2, 0.005, 0.01, 0.0, 2, 11.31, 11.31, 11.31, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 7.0, 7.0, 7.0, 2, 8098.5, 8110.0, 8087.0, 2, 10582.5, 11406.0, 9759.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.915233241175, 1003.93111150796, 1003.90102635915, 12, 1004.0, 1004.0, 1004.0, 60, 97.23333333333335, 97.5, 96.8, 12, -0.7883333333333328, -0.78, -0.79, 60, -1.0, -1.0, -1.0, 30, 97.23000000000003, 97.5, 96.8, 30, , , , , 345.5291442871094, 354.6, 339.2, 600, 165.52914428710938, 174.60000000000002, 159.20000000000005, 600, 6.1748333333333365, 7.9, 5.0, 600, 7.037173748016357, 354.6, 10.2, 287, 187.03717041015625, 205.6, 160.70000000000005, 287, 10.474084854125977, 10.916296005249, 10.116138458252, 11, 29.281818389892578, 29.5, 29.19999999999999, 11, 25.600000381469727, 25.599999999999994, 25.599999999999994, 11, 333.3999938964844, 333.4, 333.4, 11, 340.83636474609375, 341.20000000000005, 340.70000000000005, 11, 188.0400390625, 206.843286283892, 161.251573574474, 287, 8.040031433105469, 355.427194308188, 11.2507883089013, 287, 191.52102661132812, 191.97526550293, 191.163909912109, 11, 210.54232788085938, 210.758614615286, 210.461213203427, 11, 206.84329223632812, 206.843286283892, 206.843286283892, 11, 153.88070678710938, 153.880709404237, 153.880709404237, 11, 161.3887481689453, 161.754530458398, 161.251573574474, 11, 15.722970962524414, 25.9, 9.6, 599, 195.7229766845703, 205.9, 189.6, 599, 6.741402337228705, 8.7, 5.4, 599, 6.906620209059237, 8.7, 5.5, 287, 6.756887209083078, 6.775424610052, 6.73868841082581, 11, 6.8781628787878795, 8.47, 5.75, 288, 8.86, 8.86, 8.86, 11, 9.099999999999998, 9.1, 9.1, 11, 8.599999999999998, 8.6, 8.6, 11, 4.8999999999999995, 4.9, 4.9, 11, 6.806636359708721, 8.60006585705569, 5.39874217407893, 287, 6.657646524452301, 6.67470244371934, 6.63694923477725, 11, 6.7781816034550815, 8.37061815606768, 5.64960851005235, 288, 8.761539679894089, 8.76153967989409, 8.76153967989409, 11, 9.004091940373012, 9.00409194037301, 9.00409194037301, 11, 8.505530491017128, 8.50553049101713, 8.50553049101713, 11, 4.800361775755021, 4.80036177575502, 4.80036177575502, 11, , , , , , , , , 33.80319595336914, 35.541, 31.591, 60, , , , , 181526.16666666666, 181557.0, 181458.0, 60, 180.90037536621094, 181.0, 180.9, 540, 8930.634650143333, 8930.6360287, 8930.633278, 60, 89.51057750238884, 89.5106004783333, 89.5105546333333, 60, 3110.307252508334, 3110.416543, 3110.1974954, 60, 31.171787541805543, 31.17360905, 31.1699582566667, 60, , , , , , , , , 33.96595764160156, 35.0, 32.88, 601, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 181525.8733333337, 181557.49, 181457.59, 600, 0.6000000000000132, 0.6, 0.6, 1201, 180.27589416503906, 180.3, 180.25, 600, 180.27589416503906, 180.3, 180.25, 600, 0.0, 0.0, 0.0, 600, 0.007233333333333253, 0.01, -0.0, 600, 1.939866666666658, 2.06, 1.78, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.636550083333, 8930.637939, 8930.635158, 600, 89.51060916805555, 89.5106323166667, 89.5105859666667, 600, 3110.201811741662, 3110.309181, 3110.096304, 600, 31.17003019569445, 31.1718196833333, 31.1682717333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.6612500000000059, 0.67, 0.66, 600, 8.333333333333326e-05, 0.04, -0.03, 600, 0.07363333333333304, 0.08, 0.07, 600, 0.0006, 0.04, -0.03, 600, -0.0025000000000000027, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.0999999999999919, 1.1, 1.1, 1201, 0.0, 0.0, 0.0, 600, -0.00033333333333333365, 0.04, -0.04, 600, 0.2019433333333333, 0.2106, 0.1946, 60, , , , , , , , , , , , , , , , , 0.3740066666666666, 0.39, 0.3604, 60, -0.11349999999999998, -0.02, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5693922413793104, 2.57038, 2.56881, 58, 31.774270689655165, 31.7776, 31.7709, 58, 1439.4283793103455, 1439.478, 1439.393, 58, -1.1493689655172412, -1.1399, -1.1568, 58
2018-08-17 18:17:00, 4317.641666666666, 4427.82, 4236.48, 6, 4325.651666666668, 4435.83, 4244.49, 6, 8.01, 8.01, 8.01, 6, 11.334008333333337, 11.339, 11.33, 120, 1491.7926249999987, 1491.857, 1491.745, 120, 1001.069666666667, 1001.09, 1001.06, 60, 4.0, 4.0, 4.0, 60, -0.010000000000000005, -0.01, -0.01, 60, -1.0, -1.0, -1.0, 12, -0.9618000000000007, -0.96, -0.97, 50, -0.8000000000000004, -0.8, -0.8, 29, 96.80000000000004, 97.0, 96.6, 29, 328.0, 328.0, 328.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4056693564628293, -1.37299691362313, -1.42903613184399, 12, -1.0, -1.0, -1.0, 60, -1.4398333333333324, -1.43, -1.46, 60, 0.2985623390804598, 0.300341, 0.296276, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.216321839080578, -20.02, -20.44, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 11.31, 11.31, 11.31, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 7.0, 7.0, 7.0, 2, 8442.0, 8557.0, 8327.0, 2, 15254.0, 16913.0, 13595.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.9202478331058, 1003.93111218108, 1003.91105489825, 12, 1004.0, 1004.0, 1004.0, 60, 97.06666666666666, 97.3, 96.9, 12, -0.790333333333333, -0.78, -0.81, 60, -1.0, -1.0, -1.0, 30, 97.06666666666663, 97.3, 96.9, 30, , , , , 346.0386047363281, 352.3, 337.2, 600, 166.03858947753906, 172.29999999999995, 157.20000000000005, 600, 5.994999999999993, 7.6, 5.0, 600, 6.533917427062988, 352.3, 4.6, 288, 186.53392028808594, 205.9, 161.5, 288, 10.012425422668457, 10.1608953475952, 9.88017654418945, 12, 29.19999885559082, 29.19999999999999, 29.19999999999999, 12, 25.849998474121094, 25.900000000000006, 25.599999999999994, 12, 333.3999938964844, 333.4, 333.4, 12, 340.70001220703125, 340.70000000000005, 340.70000000000005, 12, 187.52914428710938, 207.192830392994, 162.069309550564, 288, 7.529144763946533, 353.08904318371, 5.57073637228132, 288, 191.06314086914062, 191.199157714844, 190.962066650391, 12, 210.46121215820312, 210.461213203427, 210.461213203427, 12, 207.1345672607422, 207.192830392994, 206.843286283892, 12, 153.88070678710938, 153.880709404237, 153.880709404237, 12, 161.25157165527344, 161.251573574474, 161.251573574474, 12, 17.76609230041504, 26.3, 4.6, 600, 197.76609802246094, 206.3, 184.6, 600, 6.37333333333333, 8.2, 4.8, 600, 6.616666666666664, 8.2, 5.2, 288, 6.773705658117623, 6.78342004856052, 6.75898856944925, 12, 6.654220328282827, 8.27, 5.27272727272727, 288, 8.86, 8.86, 8.86, 12, 9.099999999999998, 9.1, 9.1, 12, 8.700000000000001, 8.7, 8.7, 12, 4.8999999999999995, 4.9, 4.9, 12, 6.516626605857448, 8.10719790989318, 5.09904771365345, 288, 6.675364314725684, 6.68304143035654, 6.66027031480307, 12, 6.554173581965172, 8.17063437990384, 5.17222239904921, 288, 8.761539679894089, 8.76153967989409, 8.76153967989409, 12, 9.004091940373012, 9.00409194037301, 9.00409194037301, 12, 8.600065857055688, 8.60006585705569, 8.60006585705569, 12, 4.800361775755021, 4.80036177575502, 4.80036177575502, 12, , , , , , , , , 33.3941650390625, 35.085, 30.862, 60, , , , , 181626.16666666666, 181657.0, 181558.0, 60, 180.89999389648438, 180.9, 180.9, 540, 8930.637453508332, 8930.6388303, 8930.6360748, 60, 89.51062422513888, 89.5106471716667, 89.5106012466667, 60, 3110.528382221666, 3110.6358258, 3110.4201865, 60, 31.17547303702778, 31.1772637633333, 31.173669775, 60, , , , , , , , , 33.73006820678711, 34.57, 33.06, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 181625.82055091858, 181657.39, 181557.59, 599, 0.6000000000000132, 0.6, 0.6, 1199, 180.29818725585938, 180.32, 180.27, 600, 180.29818725585938, 180.32, 180.27, 600, 0.0, 0.0, 0.0, 600, 0.0012333333333333341, 0.01, 0.0, 600, 1.9849081803004982, 2.06, 1.83, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.63931610684, 8930.640722, 8930.637944, 599, 89.51065526844731, 89.5106787, 89.5106324, 599, 3110.424363616028, 3110.539873, 3110.309548, 599, 31.173739393600442, 31.17566455, 31.1718258, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3255212677231063, 1.4, 1.3, 1199, 0.6604166666666734, 0.67, 0.66, 600, -8.333333333333305e-05, 0.04, -0.04, 600, 0.07386666666666637, 0.08, 0.07, 600, -0.0015666666666666676, 0.04, -0.04, 600, 0.031666666666666635, 2.2, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.1255212677231146, 1.2, 1.1, 1199, 0.0, -0.0, -0.0, 600, 0.0005000000000000001, 0.04, -0.05, 600, 0.20265833333333333, 0.2082, 0.1956, 60, , , , , , , , , , , , , , , , , 0.37533166666666673, 0.3856, 0.3623, 60, -0.19083333333333327, -0.14, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.569761929824561, 2.57072, 2.5693, 57, 31.773235087719307, 31.7795, 31.7687, 57, 1439.454157894737, 1439.498, 1439.418, 57, -1.1436701754385965, -1.1349, -1.1521, 57
2018-08-17 18:18:00, 4310.9, 4429.6, 4275.8, 6, 4318.906666666667, 4437.61, 4283.81, 6, 8.006666666666666, 8.01, 8.0, 6, 11.339783333333346, 11.346, 11.336, 120, 1491.8369249999998, 1491.868, 1491.801, 120, 1001.0639999999992, 1001.08, 1001.05, 60, 4.0, 4.0, 4.0, 60, -0.016666666666666677, -0.01, -0.02, 60, -0.9000000000000002, -0.9, -0.9, 12, -0.9467999999999998, -0.94, -0.96, 50, -0.8000000000000004, -0.8, -0.8, 31, 96.77741935483867, 97.1, 96.6, 31, 328.0, 328.0, 328.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2511608702806365, -1.23137053835461, -1.27329972215068, 12, -0.9994999999999999, -0.97, -1.0, 60, -1.4399999999999988, -1.44, -1.44, 60, 0.2946433109404991, 0.296444, 0.293725, 521, 5.137000000000008, 5.137, 5.137, 521, -20.2038003838773, -20.02, -20.44, 521, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 11.32, 11.32, 11.32, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 7.0, 7.0, 7.0, 2, 8935.0, 9054.0, 8816.0, 2, 18365.0, 18881.0, 17849.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.9146787339349, 1003.93055699003, 1003.9004716245, 12, 1004.0, 1004.0, 1004.0, 60, 97.45833333333333, 97.6, 97.3, 12, -0.7651666666666672, -0.74, -0.79, 60, -0.9033333333333329, -0.9, -1.0, 30, 97.45666666666669, 97.6, 97.3, 30, , , , , 343.67413330078125, 348.7, 331.2, 600, 163.67413330078125, 168.70000000000005, 151.2, 600, 5.380166666666658, 7.0, 4.6, 600, 14.512003898620605, 347.9, 7.7, 289, 194.5120086669922, 204.9, 161.70000000000005, 289, 10.006963729858398, 10.1615533828735, 9.77278804779053, 12, 29.19999885559082, 29.19999999999999, 29.19999999999999, 12, 25.900001525878906, 25.900000000000006, 25.900000000000006, 12, 333.3999938964844, 333.4, 333.4, 12, 340.8333435058594, 341.5, 340.70000000000005, 12, 195.6492919921875, 206.217966336561, 162.274571035871, 289, 15.649297714233398, 348.569083376433, 8.70062247801854, 289, 191.04920959472656, 191.225204467773, 190.799240112305, 12, 210.46121215820312, 210.461213203427, 210.461213203427, 12, 207.1928253173828, 207.192830392994, 207.192830392994, 12, 153.88070678710938, 153.880709404237, 153.880709404237, 12, 161.47430419921875, 162.069309550564, 161.251573574474, 12, 15.43423080444336, 24.9, 7.7, 600, 195.43423461914062, 204.9, 187.7, 600, 6.542333333333331, 8.2, 5.3, 600, 6.55121107266436, 8.2, 5.3, 289, 6.793985530058745, 6.81571279916753, 6.77854419410744, 12, 6.543545139981127, 8.01, 5.43, 289, 8.86, 8.86, 8.86, 12, 9.099999999999998, 9.1, 9.1, 12, 8.700000000000001, 8.7, 8.7, 12, 4.8999999999999995, 4.9, 4.9, 12, 6.449952970440843, 8.10146853434627, 5.19847001829592, 289, 6.694588857702578, 6.71229984890268, 6.67792471529201, 12, 6.442265648869302, 7.9104297376164, 5.32783736658855, 289, 8.761539679894089, 8.76153967989409, 8.76153967989409, 12, 9.004091940373012, 9.00409194037301, 9.00409194037301, 12, 8.583447057692458, 8.60006585705569, 8.40064026469694, 12, 4.800361775755021, 4.80036177575502, 4.80036177575502, 12, , , , , 1.224, 1.224, 1.224, 1, 33.19216537475586, 35.075, 30.5, 60, , , , , 181726.16666666666, 181757.0, 181658.0, 60, 180.90037536621094, 181.0, 180.9, 539, 8930.64026602, 8930.6416525, 8930.6388772, 60, 89.51067110033333, 89.5106942083333, 89.5106479533333, 60, 3110.747159118333, 3110.8570855, 3110.6394369, 60, 31.179119318638882, 31.180951425, 31.1773239483333, 60, , , , , , , , , 33.699951171875, 34.79, 32.24, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 601, 181725.7668219634, 181757.5, 181657.49, 601, 0.6000000000000132, 0.6, 0.6, 1202, 180.28305053710938, 180.32, 180.24, 601, 180.28309631347656, 180.32, 180.24, 600, 0.0, 0.0, 0.0, 600, -0.005133333333333297, -0.0, -0.01, 600, 1.6678369384359353, 1.89, 1.11, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.642117637268, 8930.643522, 8930.640727, 601, 89.51070196062119, 89.5107253666667, 89.5106787833333, 601, 3110.6511326589025, 3110.759891, 3110.540248, 601, 31.177518877648385, 31.1793315166667, 31.1756708, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3234608985024938, 1.4, 1.3, 1202, 0.6617666666666727, 0.67, 0.66, 600, 0.00018333333333333312, 0.04, -0.04, 600, 0.07561666666666612, 0.08, 0.07, 600, -0.0009000000000000002, 0.04, -0.04, 600, 0.0009983361064891897, 3.1, -2.7, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.1317803660565822, 1.3, 1.1, 1202, 0.0, -0.0, -0.0, 600, 6.666666666666645e-05, 0.05, -0.05, 600, 0.20452333333333333, 0.2107, 0.1987, 60, , , , , , , , , , , , , , , , , 0.37877500000000003, 0.3902, 0.3679, 60, -0.2033333333333334, -0.12, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57045224137931, 2.57097, 2.56958, 58, 31.769706896551728, 31.7722, 31.7669, 58, 1439.5072586206898, 1439.542, 1439.453, 58, -1.1315000000000002, -1.124, -1.1429, 58
2018-08-17 18:19:00, 4300.469999999999, 4439.37, 4257.16, 6, 4308.4800000000005, 4447.38, 4265.17, 6, 8.01, 8.01, 8.01, 6, 11.344383333333328, 11.351, 11.327, 120, 1491.7816499999997, 1491.832, 1491.701, 120, 1001.0668333333325, 1001.08, 1001.06, 60, 4.0, 4.0, 4.0, 60, -0.021666666666666678, -0.02, -0.03, 60, -0.9416666666666668, -0.9, -1.0, 12, -0.9399999999999996, -0.94, -0.94, 50, -0.8000000000000004, -0.8, -0.8, 29, 96.6931034482758, 96.8, 96.6, 29, 328.0, 328.0, 328.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2985301819462818, -1.23137053835461, -1.38698749427613, 12, -1.0, -1.0, -1.0, 60, -1.4394999999999991, -1.43, -1.44, 60, 0.2923447222222222, 0.293979, 0.290857, 522, 5.137160919540237, 5.158, 5.137, 522, -20.192988505747277, -20.02, -20.44, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 11.32, 11.32, 11.32, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 7.0, 7.0, 7.0, 2, 9415.0, 9587.0, 9243.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.918253249965, 1003.93055743206, 1003.91105583928, 12, 1004.0, 1004.0, 1004.0, 60, 97.41666666666667, 97.6, 97.2, 12, -0.7626666666666675, -0.74, -0.78, 60, -0.9433333333333335, -0.9, -1.0, 30, 97.40666666666668, 97.6, 97.1, 30, , , , , 345.17535400390625, 352.6, 338.2, 600, 165.1753692626953, 172.60000000000002, 158.20000000000005, 600, 5.475833333333317, 6.7, 4.4, 600, 14.349895477294922, 350.9, 8.0, 288, 194.3498992919922, 211.8, 162.5, 288, 10.130666732788086, 10.2051410675049, 10.0448188781738, 12, 30.933401107788086, 31.80000000000001, 29.19999999999999, 12, 29.97593116760254, 31.80000000000001, 24.900000000000006, 12, 333.3999938964844, 333.4, 333.4, 12, 341.6000061035156, 341.70000000000005, 341.5, 12, 195.48020935058594, 213.18453048193, 163.061813552425, 288, 15.480205535888672, 351.655578664793, 9.02503756281976, 288, 191.17526245117188, 191.256195068359, 191.067398071289, 12, 212.27684020996094, 213.18453048193, 210.461213203427, 12, 211.3372802734375, 213.18453048193, 206.217966336561, 12, 153.88070678710938, 153.880709404237, 153.880709404237, 12, 162.17193603515625, 162.274571035871, 162.069309550564, 12, 16.412311553955078, 32.0, 7.7, 600, 196.4123077392578, 212.0, 187.7, 600, 6.640999999999993, 8.8, 4.8, 600, 6.661805555555556, 8.8, 4.8, 288, 6.741047869406348, 6.77200277200276, 6.71178101178101, 12, 6.637313762626264, 8.7, 5.06, 288, 8.86, 8.86, 8.86, 12, 9.099999999999998, 9.1, 9.1, 12, 8.250000000000002, 8.8, 8.2, 12, 4.841666666666666, 4.9, 4.8, 12, 6.56060529380798, 8.70113946421747, 4.70202301149281, 288, 6.639126981452954, 6.67446717096021, 6.60829773145576, 12, 6.536125867992802, 8.60146824260613, 4.96117060432955, 288, 8.761539679894089, 8.76153967989409, 8.76153967989409, 12, 9.004091940373012, 9.00409194037301, 9.00409194037301, 12, 8.15239600776002, 8.70113946421747, 8.10146853434627, 12, 4.742997496602065, 4.80036177575502, 4.70202301149281, 12, , , , , , , , , 33.78548812866211, 36.513, 32.053, 60, , , , , 181826.16666666666, 181857.0, 181758.0, 60, 180.90037536621094, 181.0, 180.9, 541, 8930.643082276667, 8930.6444665, 8930.6416988, 60, 89.51071803794444, 89.5107411083333, 89.51069498, 60, 3110.9732101949994, 3111.0839251, 3110.8610447, 60, 31.182886836583336, 31.184732085, 31.1810174116667, 60, , , , , , , , , 33.86109924316406, 35.13, 32.55, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 181825.89732888146, 181857.4, 181757.6, 599, 0.6000000000000132, 0.6, 0.6, 1197, 180.2851104736328, 180.32, 180.25, 598, 180.28506469726562, 180.32, 180.25, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.1589315525876471, 1.3, 1.03, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8930.644927914856, 8930.646337, 8930.643527, 599, 89.51074879858092, 89.5107722833333, 89.51072545, 599, 3110.8710313088504, 3110.978709, 3110.760273, 599, 31.18118385514746, 31.1829784833333, 31.1793378833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3360902255638787, 1.4, 1.3, 1197, 0.6667946577629421, 0.67, 0.66, 599, 5.008347245408999e-05, 0.04, -0.03, 599, 0.03158597662771244, 0.06, 0.02, 599, -0.00020033388981636056, 0.04, -0.04, 599, 0.004849498327759181, 2.5, -2.3, 598, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.1360902255638943, 1.2, 1.1, 1197, 0.0, 0.0, 0.0, 599, 0.0001669449081803007, 0.04, -0.04, 599, 0.20579333333333333, 0.2115, 0.2005, 60, , , , , , , , , , , , , , , , , 0.38114333333333345, 0.3917, 0.3713, 60, -0.19783333333333333, -0.19, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.570270344827587, 2.57088, 2.56974, 58, 31.770710344827584, 31.7737, 31.7679, 58, 1439.4929655172411, 1439.533, 1439.461, 58, -1.134777586206897, -1.1261, -1.1418, 58
2018-08-17 18:20:00, 4343.067499999999, 4382.26, 4275.28, 4, 4351.08, 4390.27, 4283.29, 4, 8.0125, 8.02, 8.01, 4, 11.329883333333333, 11.341, 11.323, 120, 1491.7449083333338, 1491.811, 1491.582, 120, 1001.0438333333329, 1001.07, 1001.03, 60, 4.0, 4.0, 4.0, 60, -0.030000000000000023, -0.03, -0.03, 60, -0.9166666666666669, -0.9, -1.0, 12, -0.9399999999999996, -0.94, -0.94, 50, -0.8000000000000004, -0.8, -0.8, 30, 96.62999999999998, 96.7, 96.5, 30, 328.0, 328.0, 328.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3530428074697671, -1.30131639021693, -1.40099087418429, 12, -1.0, -1.0, -1.0, 60, -1.4391666666666656, -1.43, -1.44, 60, 0.2906661321839079, 0.29114, 0.290343, 522, 5.137321839080468, 5.158, 5.137, 522, -20.175287356321977, -20.02, -20.44, 522, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 11.32, 11.32, 11.32, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 7.0, 7.0, 7.0, 2, 10334.0, 10707.0, 9961.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.8938793209167, 1003.91105598682, 1003.88041546995, 12, 1003.9333333333333, 1004.0, 1003.0, 60, 96.85000000000001, 97.1, 96.6, 12, -0.7668333333333333, -0.74, -0.79, 60, -0.9172413793103444, -0.9, -1.0, 29, 96.83448275862067, 97.1, 96.6, 29, , , , , 344.93023681640625, 354.0, 337.2, 600, 164.9302520751953, 174.0, 157.20000000000005, 600, 6.278000000000002, 7.7, 4.8, 600, 11.499735832214355, 354.0, 9.6, 289, 191.49974060058594, 203.5, 160.20000000000005, 289, 10.230170249938965, 10.3659496307373, 10.0422859191895, 12, 31.80000114440918, 31.80000000000001, 31.80000000000001, 12, 31.80000114440918, 31.80000000000001, 31.80000000000001, 12, 334.9583740234375, 335.5, 333.4, 12, 340.5749816894531, 341.70000000000005, 340.20000000000005, 12, 192.56246948242188, 204.678361982181, 160.78029177631, 289, 12.562467575073242, 354.808321043371, 10.6353827276989, 289, 191.29473876953125, 191.446029663086, 191.086013793945, 12, 213.1845245361328, 213.18453048193, 213.18453048193, 12, 213.1845245361328, 213.18453048193, 213.18453048193, 12, 155.48098754882812, 156.014360918837, 153.880709404237, 12, 161.15383911132812, 162.274571035871, 160.78029177631, 12, 16.345096588134766, 24.5, 8.5, 601, 196.3450927734375, 204.5, 188.5, 601, 7.339600665557409, 9.9, 5.5, 601, 7.488927335640139, 9.9, 5.6, 289, 6.738797292332059, 6.76827156217527, 6.71696675900277, 12, 7.5274779040404, 9.41, 6.16, 288, 9.043333333333331, 9.41, 8.86, 12, 9.39166666666667, 9.9, 9.1, 12, 9.258333333333335, 9.9, 8.8, 12, 4.799999999999999, 4.8, 4.8, 12, 7.387409770573878, 9.79982714044083, 5.50166250660646, 289, 6.638358041920886, 6.66919402414822, 6.61687438282978, 12, 7.42591446192525, 9.31008886100676, 6.05855774526355, 288, 8.944389406931647, 9.31008886100676, 8.76153967989409, 12, 9.293806417715542, 9.79982714044083, 9.00409194037301, 12, 9.157100935414467, 9.79982714044083, 8.70113946421747, 12, 4.702023011492811, 4.70202301149281, 4.70202301149281, 12, , , , , , , , , 33.29014205932617, 34.884, 31.215, 60, , , , , 181926.16666666666, 181957.0, 181858.0, 60, 180.90037536621094, 181.0, 180.9, 540, 8930.645901576667, 8930.6472957, 8930.6445139, 60, 89.5107650262778, 89.5107882616667, 89.5107418983333, 60, 3111.19618335, 3111.3039436, 3111.0877028, 60, 31.186603055833334, 31.18839906, 31.1847950466667, 60, , , , , , , , , 33.59469223022461, 34.66, 32.59, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 601, 181925.8361064892, 181957.5, 181857.5, 601, 0.6000000000000132, 0.6, 0.6, 1203, 180.30747985839844, 180.33, 180.28, 602, 180.30751037597656, 180.33, 180.28, 601, 0.0, 0.0, 0.0, 601, 0.0018302828618968398, 0.01, 0.0, 601, 1.1319633943427605, 1.4, 0.71, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8930.64772904659, 8930.649132, 8930.646342, 601, 89.5107954841098, 89.5108188666667, 89.5107723666667, 601, 3111.0890298835307, 3111.203346, 3110.979077, 601, 31.184817164725505, 31.1867224333333, 31.1829846166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1203, 0.6634608985025017, 0.67, 0.66, 601, 0.00033277870216306157, 0.05, -0.03, 601, 0.01109816971713794, 0.02, 0.01, 601, -0.00041597337770382675, 0.03, -0.04, 601, -0.04617940199335547, 2.8, -2.3, 602, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.0999999999999919, 1.1, 1.1, 1203, 0.0, 0.0, 0.0, 601, -0.0007986688851913485, 0.05, -0.04, 601, 0.20481, 0.2108, 0.1955, 60, , , , , , , , , , , , , , , , , 0.37930666666666674, 0.3904, 0.362, 60, -0.1596666666666666, -0.04, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.569884385964913, 2.57057, 2.56928, 57, 31.769347368421048, 31.7717, 31.7675, 57, 1439.4737192982454, 1439.516, 1439.44, 57, -1.1384508771929824, -1.1296, -1.1456, 57
2018-08-17 18:21:00, 4422.263333333333, 4445.28, 4382.52, 3, 4430.276666666668, 4453.29, 4390.54, 3, 8.013333333333334, 8.02, 8.01, 3, 11.328158333333317, 11.333, 11.324, 120, 1491.754808333333, 1491.813, 1491.729, 120, 1001.0619999999993, 1001.07, 1001.05, 60, 4.0, 4.0, 4.0, 60, -0.05000000000000004, -0.03, -0.06, 60, -0.9000000000000002, -0.9, -0.9, 12, -0.9327999999999997, -0.91, -0.94, 50, -0.7966666666666671, -0.7, -0.8, 30, 96.89666666666666, 97.1, 96.5, 30, 328.0, 328.0, 328.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2884759552307885, -1.27329972215068, -1.31534396274543, 12, -1.0, -1.0, -1.0, 60, -1.4396666666666655, -1.43, -1.46, 60, 0.2912107159309021, 0.292198, 0.290167, 521, 5.137322456813826, 5.158, 5.137, 521, -20.16351247600784, -19.61, -20.44, 521, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 11.32, 11.32, 11.32, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 7.0, 7.0, 7.0, 2, 11564.5, 11866.0, 11263.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.9121726786858, 1003.92052990385, 1003.90047274559, 12, 1004.0, 1004.0, 1004.0, 60, 97.19166666666668, 97.3, 97.0, 12, -0.7553333333333342, -0.74, -0.76, 60, -0.8999999999999996, -0.9, -0.9, 30, 97.18666666666664, 97.3, 97.0, 30, , , , , 343.62542724609375, 351.5, 333.4, 600, 163.62542724609375, 171.5, 153.39999999999998, 600, 5.5861666666666645, 6.9, 4.6, 600, 8.680842399597168, 351.2, 9.4, 288, 188.68084716796875, 206.3, 153.39999999999998, 288, 10.208120346069336, 10.4602556228638, 9.94686794281006, 11, 31.799999237060547, 31.80000000000001, 31.80000000000001, 11, 26.48945426940918, 31.80000000000001, 23.5, 11, 334.52716064453125, 336.5, 333.4, 11, 335.7809143066406, 340.20000000000005, 333.4, 11, 189.71694946289062, 207.557405971449, 153.879682835099, 288, 9.71695613861084, 351.964242579288, 10.4487181179888, 288, 191.27565002441406, 191.499725341797, 190.975891113281, 11, 213.1845245361328, 213.18453048193, 213.18453048193, 11, 207.5230712890625, 213.18453048193, 204.684339731154, 11, 155.010009765625, 156.988324071964, 153.879682835099, 11, 156.2895050048828, 160.78029177631, 153.879682835099, 11, 15.50098991394043, 26.3, 8.8, 599, 195.50099182128906, 206.3, 188.8, 599, 6.392654424040059, 7.9, 5.0, 599, 6.496527777777775, 7.9, 5.4, 288, 6.73936020749608, 6.77270204647937, 6.72332755632583, 11, 6.481508838383842, 7.7, 5.61, 288, 9.409999999999998, 9.41, 9.41, 11, 9.900000000000002, 9.9, 9.9, 11, 9.900000000000002, 9.9, 9.9, 11, 4.799999999999999, 4.8, 4.8, 11, 6.395572830809439, 7.80090479802114, 5.29756916275192, 288, 6.638473465642332, 6.66608973316497, 6.62196108346798, 11, 6.380620872627642, 7.60012574667468, 5.50878417627789, 288, 9.31008886100676, 9.31008886100676, 9.31008886100676, 11, 9.799827140440827, 9.79982714044083, 9.79982714044083, 11, 9.799827140440827, 9.79982714044083, 9.79982714044083, 11, 4.702023011492811, 4.70202301149281, 4.70202301149281, 11, , , , , , , , , 33.329097747802734, 35.399, 31.141, 60, , , , , 182026.16666666666, 182057.0, 181958.0, 60, 180.90037536621094, 181.0, 180.9, 539, 8930.648735848334, 8930.6501378, 8930.6473432, 60, 89.51081226413888, 89.51083563, 89.5107890533333, 60, 3111.4147698549996, 3111.5218184, 3111.3075934, 60, 31.190246164250006, 31.1920303066667, 31.18845989, 60, , , , , , , , , 33.74760055541992, 34.39, 33.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 182025.95, 182057.5, 181957.6, 600, 0.5193656093489143, 0.6, 0.5, 1198, 180.30685424804688, 180.33, 180.28, 599, 180.3068389892578, 180.33, 180.28, 600, 0.0, 0.0, 0.0, 600, 0.0023000000000000017, 0.01, -0.0, 600, 0.9534833333333288, 1.41, 0.75, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.650587338338, 8930.651999, 8930.649137, 600, 89.51084312230554, 89.51086665, 89.51081895, 600, 3111.3159340616676, 3111.429734, 3111.203709, 600, 31.188598901027763, 31.1904955666667, 31.1867284833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2193494578815973, 1.3, 1.2, 1199, 0.6627333333333387, 0.67, 0.66, 600, -0.0006500000000000004, 0.04, -0.04, 600, 0.009933333333333195, 0.01, 0.0, 600, -0.00045000000000000004, 0.04, -0.03, 600, 0.004841402337228719, 2.9, -2.1, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 600, -8.333333333333355e-05, 0.05, -0.03, 600, 0.2047083333333333, 0.2113, 0.1967, 60, , , , , , , , , , , , , , , , , 0.3791183333333334, 0.3913, 0.3642, 60, -0.12399999999999996, -0.01, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5699922413793104, 2.57069, 2.56939, 58, 31.769689655172407, 31.7729, 31.7674, 58, 1439.4792758620683, 1439.518, 1439.443, 58, -1.1373758620689656, -1.1294, -1.1448, 58
2018-08-17 18:22:00, 4309.885, 4348.57, 4271.2, 2, 4317.9, 4356.59, 4279.21, 2, 8.015, 8.02, 8.01, 2, 11.332808333333332, 11.337, 11.329, 120, 1491.7458416666666, 1491.813, 1491.674, 120, 1001.0656666666662, 1001.11, 1001.03, 60, 4.0, 4.0, 4.0, 60, -0.05833333333333334, -0.05, -0.06, 60, -0.9000000000000002, -0.9, -0.9, 12, -0.9399999999999996, -0.94, -0.94, 50, -0.8000000000000004, -0.8, -0.8, 30, 96.87333333333335, 97.0, 96.6, 30, 328.0, 328.0, 328.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2744686802856677, -1.25931057664894, -1.28730165169179, 12, -1.0, -1.0, -1.0, 60, -1.4419999999999986, -1.44, -1.46, 60, 0.2931293090211133, 0.293843, 0.291767, 521, 5.137604606525917, 5.158, 5.137, 521, -20.20063339731299, -19.61, -20.44, 521, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 11.32, 11.32, 11.32, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 7.0, 7.0, 7.0, 2, 12962.5, 13392.0, 12533.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.917187279344, 1003.96064395915, 1003.8904446054, 12, 1004.0, 1004.0, 1004.0, 60, 97.29166666666667, 97.4, 97.2, 12, -0.7338333333333326, -0.73, -0.74, 60, -0.8999999999999996, -0.9, -0.9, 30, 97.29333333333336, 97.4, 97.2, 30, , , , , 342.9876708984375, 349.0, 329.0, 600, 162.9876708984375, 169.0, 149.0, 600, 5.221999999999997, 6.7, 3.9, 600, 8.075329780578613, 349.0, 5.4, 289, 188.07533264160156, 200.8, 158.70000000000005, 289, 10.544493675231934, 10.6467847824097, 10.4162197113037, 12, 31.80000114440918, 31.80000000000001, 31.80000000000001, 12, 26.30000114440918, 26.30000000000001, 26.30000000000001, 12, 333.3999938964844, 333.4, 333.4, 12, 333.3999938964844, 333.4, 333.4, 12, 189.11451721191406, 202.050116543922, 159.229937109457, 289, 9.114523887634277, 349.688262883625, 6.3708087223394, 289, 191.61941528320312, 191.745361328125, 191.516693115234, 12, 213.1845245361328, 213.18453048193, 213.18453048193, 12, 207.55740356445312, 207.557405971449, 207.557405971449, 12, 153.8796844482422, 153.879682835099, 153.879682835099, 12, 153.8796844482422, 153.879682835099, 153.879682835099, 12, 13.192281723022461, 21.6, 5.4, 600, 193.19227600097656, 201.6, 185.4, 600, 6.215333333333337, 8.5, 4.9, 600, 6.264359861591697, 8.5, 5.0, 289, 6.726860144030216, 6.74536940686785, 6.7109494109494, 12, 6.243111041207924, 8.09, 5.09, 289, 9.409999999999998, 9.41, 9.41, 12, 9.900000000000002, 9.9, 9.9, 12, 9.475, 9.9, 8.5, 12, 4.799999999999999, 4.8, 4.8, 12, 6.16166339202725, 8.39752239002346, 4.89907366582906, 289, 6.626952198149546, 6.64903321428957, 6.60976679855953, 12, 6.140444693147196, 7.98790267991168, 4.98670343954131, 289, 9.31008886100676, 9.31008886100676, 9.31008886100676, 12, 9.799827140440827, 9.79982714044083, 9.79982714044083, 12, 9.332392223635036, 9.79982714044083, 8.39752239002346, 12, 4.702023011492811, 4.70202301149281, 4.70202301149281, 12, , , , , , , , , 33.275028228759766, 34.883, 30.871, 60, , , , , 182126.16666666666, 182157.0, 182058.0, 60, 180.89999389648438, 180.9, 180.9, 541, 8930.651591769998, 8930.6529952, 8930.6501865, 60, 89.5108598628333, 89.5108832533333, 89.5108364416667, 60, 3111.633586539999, 3111.7425107, 3111.5253384, 60, 31.193893108999987, 31.1957085116667, 31.1920889733333, 60, , , , , , , , , 33.615081787109375, 34.52, 32.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 182125.95176666646, 182157.5, 182057.6, 600, 0.5921797004991809, 0.6, 0.5, 1202, 180.30905151367188, 180.33, 180.28, 601, 180.30905151367188, 180.33, 180.28, 601, 0.0, 0.0, 0.0, 601, 0.0037770382695507415, 0.01, -0.01, 601, 0.23598333333333255, 0.93, -0.35, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8930.653458046669, 8930.654845, 8930.652004, 600, 89.51089096744442, 89.5109140833333, 89.5108667333333, 600, 3111.5348945049977, 3111.643055, 3111.430103, 600, 31.19224824174999, 31.1940509166667, 31.1905017166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3345545378851171, 1.4, 1.2, 1201, 0.6613311148086584, 0.67, 0.66, 601, -0.0008485856905158072, 0.04, -0.03, 601, 0.009883527454242792, 0.01, 0.0, 601, -4.991680532445899e-05, 0.04, -0.04, 601, -0.019301164725457558, 2.7, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.1422628951747358, 1.2, 1.1, 1202, 0.0, 0.0, 0.0, 601, -0.00014975041597337796, 0.05, -0.04, 601, 0.20523166666666673, 0.2106, 0.1987, 60, , , , , , , , , , , , , , , , , 0.3800983333333334, 0.39, 0.368, 60, -0.16749999999999987, -0.12, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5698598275862063, 2.57105, 2.569, 58, 31.770531034482755, 31.7729, 31.768, 58, 1439.468586206897, 1439.536, 1439.418, 58, -1.1398672413793105, -1.1262, -1.1505, 58
2018-08-17 18:23:00, 4350.79, 4434.85, 4273.76, 7, 4358.791428571429, 4442.85, 4281.76, 7, 8.001428571428571, 8.01, 8.0, 7, 11.339700000000002, 11.343, 11.336, 120, 1491.742616666666, 1491.787, 1491.673, 120, 1001.0558333333339, 1001.08, 1001.04, 60, 4.0, 4.0, 4.0, 60, -0.049999999999999954, -0.05, -0.05, 60, -0.9000000000000002, -0.9, -0.9, 12, -0.9399999999999996, -0.94, -0.94, 50, -0.8000000000000004, -0.8, -0.8, 30, 96.43666666666668, 96.7, 96.3, 30, 328.0, 328.0, 328.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.30483826891251, -1.27329972215068, -1.34343771026408, 12, -1.0, -1.0, -1.0, 60, -1.4416666666666655, -1.44, -1.46, 60, 0.29462978927203054, 0.296291, 0.293609, 522, 5.137442528735639, 5.158, 5.137, 522, -20.194597701149576, -20.02, -20.44, 522, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 11.32, 11.32, 11.32, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 7.0, 7.0, 7.0, 2, 15320.5, 15920.0, 14721.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.9063234545057, 1003.93055877304, 1003.89044507687, 12, 1004.0, 1004.0, 1004.0, 60, 97.07499999999999, 97.3, 96.8, 12, -0.7365000000000002, -0.73, -0.76, 60, -0.8999999999999996, -0.9, -0.9, 30, 97.08000000000003, 97.3, 96.8, 30, , , , , 343.65313720703125, 350.4, 337.5, 600, 163.65313720703125, 170.39999999999998, 157.5, 600, 5.793166666666667, 7.0, 4.9, 600, 12.941701889038086, 350.4, 8.0, 288, 192.9416961669922, 201.1, 159.70000000000005, 288, 10.42739200592041, 10.5347328186035, 10.3328247070312, 12, 31.80000114440918, 31.80000000000001, 31.80000000000001, 12, 25.43399429321289, 26.30000000000001, 21.099999999999994, 12, 333.3999938964844, 333.4, 333.4, 12, 336.4919738769531, 338.70000000000005, 333.4, 12, 194.04066467285156, 202.321693691101, 160.228097836485, 288, 14.04066276550293, 351.145721171071, 9.01571354850677, 288, 191.4785614013672, 191.576187133789, 191.385772705078, 12, 213.1845245361328, 213.18453048193, 213.18453048193, 12, 206.24916076660156, 207.557405971449, 202.321693691101, 12, 153.8796844482422, 153.879682835099, 153.879682835099, 12, 157.0009765625, 159.229937109457, 153.879682835099, 12, 15.201281547546387, 22.0, 8.0, 600, 195.20127868652344, 202.0, 188.0, 600, 6.943666666666672, 8.8, 5.7, 600, 6.9725694444444475, 8.8, 5.8, 288, 6.738305780795879, 6.76543124350539, 6.72245322245323, 12, 6.985117961623151, 8.54, 5.95, 289, 9.409999999999998, 9.41, 9.41, 12, 9.900000000000002, 9.9, 9.9, 12, 8.641666666666666, 8.8, 8.5, 12, 4.799999999999999, 4.8, 4.8, 12, 6.8706745329541326, 8.70007858399693, 5.69710081618453, 288, 6.6369667701949515, 6.6662035352896, 6.61680367076595, 12, 6.883213379278445, 8.43749779123667, 5.84886559160904, 289, 9.31008886100676, 9.31008886100676, 9.31008886100676, 12, 9.799827140440827, 9.79982714044083, 9.79982714044083, 12, 8.540377221733609, 8.70007858399693, 8.39752239002346, 12, 4.702023011492811, 4.70202301149281, 4.70202301149281, 12, 1.261, 1.261, 1.261, 1, , , , , 33.278987884521484, 34.982, 31.393, 60, , , , , 182226.16666666666, 182257.0, 182158.0, 60, 180.89999389648438, 180.9, 180.9, 540, 8930.654447461666, 8930.6558522, 8930.6530423, 60, 89.51090745769444, 89.51093087, 89.5108840383333, 60, 3111.8552500966666, 3111.9637952, 3111.7462203, 60, 31.19758750161111, 31.1993965866667, 31.1957703383333, 60, , , , , , , , , 33.529815673828125, 34.07, 32.82, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 600, 182225.95994999964, 182257.51, 182157.61, 600, 0.6000000000000132, 0.6, 0.6, 1198, 180.291015625, 180.31, 180.25, 599, 180.291015625, 180.31, 180.25, 599, 0.0, 0.0, 0.0, 599, -0.006894824707846338, 0.01, -0.01, 599, 0.006594323873121952, 0.16, -0.22, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8930.656240342243, 8930.657635, 8930.654849, 599, 89.51093733903731, 89.5109605833333, 89.51091415, 599, 3111.754404203674, 3111.861217, 3111.643425, 599, 31.19590673672786, 31.19768695, 31.1940570833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.6637395659432449, 0.67, 0.66, 599, -1.6694490818030173e-05, 0.03, -0.03, 599, 0.009833055091819564, 0.01, 0.0, 599, -5.008347245408992e-05, 0.03, -0.04, 599, 0.019866444073455756, 2.5, -3.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.292320534223679, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.00046744574290484147, 0.04, -0.05, 599, 0.20539499999999997, 0.2116, 0.1989, 60, , , , , , , , , , , , , , , , , 0.3803883333333334, 0.3918, 0.3684, 60, -0.17466666666666658, -0.13, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5695862068965516, 2.57028, 2.56896, 58, 31.770293103448278, 31.7743, 31.7684, 58, 1439.452724137931, 1439.493, 1439.418, 58, -1.1431431034482757, -1.1348, -1.1504, 58
2018-08-17 18:24:00, 4274.316000000001, 4281.61, 4269.4, 5, 4282.332, 4289.63, 4277.41, 5, 8.016, 8.02, 8.01, 5, 11.338741666666664, 11.344, 11.336, 120, 1491.7715499999997, 1491.797, 1491.731, 120, 1001.0273333333331, 1001.05, 1000.81, 60, 4.0, 4.0, 4.0, 60, -0.06333333333333328, -0.05, -0.07, 60, -0.9000000000000002, -0.9, -0.9, 12, -0.9399999999999996, -0.94, -0.94, 50, -0.8000000000000004, -0.8, -0.8, 29, 96.7448275862069, 96.9, 96.4, 29, 328.0, 328.0, 328.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3375821619754422, -1.32938439437135, -1.34343771026408, 12, -1.0, -1.0, -1.0, 60, -1.444333333333332, -1.44, -1.46, 60, 0.2986713429118775, 0.301234, 0.296072, 522, 5.137522988505753, 5.158, 5.137, 522, -20.172088122605487, -19.61, -20.44, 522, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 11.32, 11.32, 11.32, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 7.0, 7.0, 7.0, 2, 17485.0, 17982.0, 16988.0, 2, 19073.5, 20000.0, 18147.0, 2, 1000.9333333333333, 1001.0, 1000.0, 60, 1003.8812526277266, 1003.90047376657, 1003.80018919753, 12, 1003.85, 1004.0, 1003.0, 60, 96.84166666666665, 96.9, 96.8, 12, -0.7381666666666666, -0.73, -0.74, 60, -0.8999999999999996, -0.9, -0.9, 30, 96.84000000000006, 96.9, 96.8, 30, , , , , 343.26025390625, 348.7, 337.2, 600, 163.26026916503906, 168.70000000000005, 157.20000000000005, 600, 6.29950000000001, 8.1, 5.3, 600, 7.5828776359558105, 348.7, 7.4, 288, 187.58287048339844, 204.5, 157.20000000000005, 288, 10.335613250732422, 10.5764398574829, 10.0486669540405, 12, 31.80000114440918, 31.80000000000001, 31.80000000000001, 12, 23.65018653869629, 24.5, 21.099999999999994, 12, 333.3999938964844, 333.4, 333.4, 12, 337.95001220703125, 338.70000000000005, 337.20000000000005, 12, 188.59962463378906, 205.686999537544, 157.778097587684, 288, 8.599620819091797, 349.39990966909, 8.40215346179025, 288, 191.38771057128906, 191.655700683594, 191.07926940918, 12, 213.1845245361328, 213.18453048193, 213.18453048193, 12, 204.84585571289062, 205.686999537544, 202.321693691101, 12, 153.8796844482422, 153.879682835099, 153.879682835099, 12, 158.50401306152344, 159.229937109457, 157.778097587684, 12, 14.313520431518555, 24.5, 7.4, 600, 194.3135223388672, 204.5, 187.4, 600, 7.036833333333343, 9.1, 5.6, 600, 7.1236111111111065, 9.1, 5.8, 288, 6.7690562160691075, 6.78457538994802, 6.74989604989607, 12, 7.096625631313132, 9.07, 6.04, 288, 9.409999999999998, 9.41, 9.41, 12, 9.900000000000002, 9.9, 9.9, 12, 8.891666666666667, 9.1, 8.8, 12, 4.799999999999999, 4.8, 4.8, 12, 7.021176977845772, 8.9969327601345, 5.69747867577834, 288, 6.6683457964249895, 6.68482662260467, 6.6483262611758, 12, 6.994218011823239, 8.96630449138743, 5.93695918721889, 288, 9.31008886100676, 9.31008886100676, 9.31008886100676, 12, 9.799827140440827, 9.79982714044083, 9.79982714044083, 12, 8.79362159477944, 8.99683726132177, 8.70007858399693, 12, 4.702023011492811, 4.70202301149281, 4.70202301149281, 12, , , , , , , , , 33.55886459350586, 35.449, 31.974, 60, , , , , 182326.16666666666, 182357.0, 182258.0, 60, 180.9005584716797, 181.1, 180.9, 539, 8930.657304106666, 8930.6587095, 8930.6558994, 60, 89.51095506844445, 89.5109784916667, 89.5109316566667, 60, 3112.0771830249996, 3112.1875336, 3111.9675093, 60, 31.201286383750006, 31.20312556, 31.1994584883333, 60, , , , , , , , , 33.73308563232422, 34.52, 33.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 599, 182325.9073288811, 182357.41, 182257.61, 599, 0.6000000000000132, 0.6, 0.6, 1200, 180.29971313476562, 180.34, 180.26, 600, 180.29971313476562, 180.34, 180.26, 600, 0.0, 0.0, 0.0, 600, 0.004049999999999987, 0.01, 0.0, 600, 0.05441666666666639, 0.17, -0.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.659078211671, 8930.660513, 8930.65764, 600, 89.51098463686102, 89.51100855, 89.5109606666667, 600, 3111.9696744099997, 3112.080784, 3111.861587, 600, 31.199494573499962, 31.2013464, 31.1976931166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.665400000000004, 0.67, 0.66, 600, -0.00011666666666666661, 0.04, -0.04, 600, 0.009583333333333202, 0.01, 0.0, 600, 0.0007333333333333339, 0.04, -0.04, 600, 0.007166666666666681, 2.4, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -4.999999999999965e-05, 0.04, -0.05, 600, 0.20639, 0.2109, 0.2017, 60, , , , , , , , , , , , , , , , , 0.3822283333333333, 0.3905, 0.3736, 60, -0.09816666666666671, -0.01, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5699454385964926, 2.57084, 2.56923, 57, 31.77148771929825, 31.7755, 31.7695, 57, 1439.4708245614029, 1439.526, 1439.425, 57, -1.1396631578947367, -1.1281, -1.1496, 57
2018-08-17 18:25:00, 4321.474999999999, 4481.25, 4269.99, 6, 4329.483333333334, 4489.26, 4278.0, 6, 8.008333333333333, 8.01, 8.0, 6, 11.336025000000012, 11.339, 11.334, 120, 1491.798808333333, 1491.864, 1491.72, 120, 1001.0433333333339, 1001.06, 1001.02, 60, 4.5, 7.0, 4.0, 60, -0.07833333333333331, -0.07, -0.12, 60, -0.9166666666666669, -0.9, -1.0, 12, -0.9399999999999996, -0.94, -0.94, 50, -0.8000000000000004, -0.8, -0.8, 29, 96.40344827586206, 96.6, 96.2, 29, 328.0, 328.0, 328.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3541959044130019, -1.32938439437135, -1.41500707834842, 12, -1.0, -1.0, -1.0, 60, -1.4446666666666657, -1.44, -1.46, 60, 0.3036648307692309, 0.306477, 0.301017, 520, 5.137605769230775, 5.158, 5.137, 520, -20.129903846154004, -19.61, -20.44, 520, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 11.32, 11.32, 11.32, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 7.0, 7.0, 7.0, 2, 19335.5, 19879.0, 18792.0, 2, 16019.0, 16397.0, 15641.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.8938811126176, 1003.9105027489, 1003.88041711575, 12, 1003.9, 1004.0, 1003.0, 60, 96.84166666666665, 97.0, 96.7, 12, -0.7406666666666663, -0.73, -0.76, 60, -0.9172413793103447, -0.9, -1.0, 29, 96.84482758620688, 97.0, 96.7, 29, , , , , 345.83428955078125, 351.5, 339.2, 599, 165.8342742919922, 171.5, 159.20000000000005, 599, 6.346744574290488, 8.3, 4.9, 599, 8.77891731262207, 351.2, 6.3, 288, 188.77891540527344, 204.5, 159.70000000000005, 288, 9.901378631591797, 9.99520015716553, 9.81498146057129, 11, 31.799999237060547, 31.80000000000001, 31.80000000000001, 11, 24.5, 24.5, 24.5, 11, 333.3999938964844, 333.4, 333.4, 11, 337.20001220703125, 337.20000000000005, 337.20000000000005, 11, 189.80081176757812, 205.708895403157, 160.324638111906, 288, 9.800806999206543, 351.965918044364, 7.30335095885857, 288, 190.9567108154297, 191.050582885742, 190.867767333984, 11, 213.1845245361328, 213.18453048193, 213.18453048193, 11, 205.69097900390625, 205.708895403157, 205.686999537544, 11, 153.8796844482422, 153.879682835099, 153.879682835099, 11, 157.77809143066406, 157.778097587684, 157.778097587684, 11, 15.529407501220703, 24.5, 6.3, 601, 195.52940368652344, 204.5, 186.3, 601, 7.228951747088187, 9.5, 5.2, 601, 7.376041666666666, 9.5, 5.4, 288, 6.819015515301486, 6.84128249566724, 6.78779896013867, 11, 7.394908459595961, 9.33, 5.44, 288, 9.409999999999998, 9.41, 9.41, 11, 9.900000000000002, 9.9, 9.9, 11, 9.436363636363636, 9.5, 9.1, 11, 4.799999999999999, 4.8, 4.8, 11, 7.27377398219812, 9.39968607107505, 5.29523107609583, 288, 6.717986239068846, 6.73919618707564, 6.68579845788946, 11, 7.292644743578825, 9.2295265468815, 5.33643210388677, 288, 9.31008886100676, 9.31008886100676, 9.31008886100676, 11, 9.799827140440827, 9.79982714044083, 9.79982714044083, 11, 9.335972667530031, 9.39968607107505, 8.9969327601345, 11, 4.702023011492811, 4.70202301149281, 4.70202301149281, 11, , , , , , , , , 33.674747467041016, 35.522, 31.791, 60, , , , , 182426.16666666666, 182457.0, 182358.0, 60, 180.90074157714844, 181.1, 180.9, 541, 8930.660159574998, 8930.6615647, 8930.6587568, 60, 89.51100265958333, 89.5110260783333, 89.51097928, 60, 3112.3024516616674, 3112.4133332, 3112.1914004, 60, 31.205040861027786, 31.2068888866667, 31.2031900066667, 60, , , , , , , , , 33.507137298583984, 34.54, 32.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 182425.79333333293, 182457.41, 182357.51, 600, 0.6188333333333508, 0.7, 0.6, 1200, 180.31045532226562, 180.35, 180.27, 600, 180.31045532226562, 180.35, 180.27, 600, 0.0, 0.0, 0.0, 600, -0.0035333333333333315, 0.0, -0.01, 600, 0.19488333333333308, 1.23, -0.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.661940511665, 8930.663329, 8930.660518, 600, 89.51103234186107, 89.5110554833333, 89.5110086333333, 600, 3112.1941946299994, 3112.310054, 3112.081161, 600, 31.20323657716665, 31.2051675666667, 31.2013526833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5218333333333187, 2.1, 1.4, 1200, 0.6634500000000049, 0.67, 0.66, 600, 0.000766666666666667, 0.04, -0.04, 600, 0.009183333333333212, 0.01, 0.0, 600, -0.00011666666666666721, 0.04, -0.04, 600, 0.013833333333333272, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.4218333333333117, 2.0, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.00016666666666666685, 0.04, -0.04, 600, 0.20671499999999998, 0.2129, 0.2006, 60, , , , , , , , , , , , , , , , , 0.3828466666666667, 0.3943, 0.3715, 60, -0.1740983606557376, -0.16, -0.19, 61, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.570048620689656, 2.57045, 2.56955, 58, 31.77065689655172, 31.7723, 31.7686, 58, 1439.4797241379304, 1439.503, 1439.451, 58, -1.1375689655172416, -1.1321, -1.1437, 58
2018-08-17 18:26:00, 4321.8724999999995, 4408.21, 4273.23, 4, 4329.8775, 4416.21, 4281.23, 4, 8.004999999999999, 8.01, 8.0, 4, 11.333208333333348, 11.342, 11.297, 120, 1491.6735333333338, 1491.839, 1491.526, 120, 1001.0461666666674, 1001.06, 1001.03, 60, 7.0, 7.0, 7.0, 60, -0.12000000000000009, -0.12, -0.12, 60, -0.9250000000000002, -0.9, -1.0, 12, -0.9289795918367342, -0.91, -0.94, 49, -0.7866666666666668, -0.7, -0.8, 30, 96.78, 97.1, 96.3, 30, 328.0, 328.0, 328.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3543239221181826, -1.28730165169179, -1.42903613184399, 12, -1.0, -1.0, -1.0, 60, -1.444999999999999, -1.44, -1.46, 60, 0.3080341245210729, 0.309212, 0.302549, 522, 5.1374425287356384, 5.158, 5.137, 522, -20.11444444444462, -15.87, -20.44, 522, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 11.32, 11.32, 11.32, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 7.0, 7.0, 7.0, 2, 20000.0, 20000.0, 20000.0, 2, 18761.5, 20000.0, 17523.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.8972705618825, 1003.91105816746, 1003.88041762218, 12, 1004.0, 1004.0, 1004.0, 60, 96.89999999999999, 97.2, 96.6, 12, -0.7523333333333341, -0.74, -0.76, 60, -0.9266666666666661, -0.9, -1.0, 30, 96.90999999999998, 97.2, 96.6, 30, , , , , 343.6503601074219, 352.3, 328.8, 600, 163.65036010742188, 172.29999999999995, 148.8, 600, 5.924499999999995, 7.6, 3.9, 600, 6.6062750816345215, 352.3, 6.8, 288, 186.6062774658203, 204.2, 158.89999999999998, 288, 10.086128234863281, 10.3255052566528, 9.87908458709717, 12, 31.80000114440918, 31.80000000000001, 31.80000000000001, 12, 24.499998092651367, 24.5, 24.5, 12, 333.3999938964844, 333.4, 333.4, 12, 338.1833190917969, 339.70000000000005, 337.20000000000005, 12, 187.6168670654297, 205.508410298692, 159.431446456514, 288, 7.6168670654296875, 353.089246264528, 7.78741813522925, 288, 191.15545654296875, 191.390151977539, 190.920074462891, 12, 213.1845245361328, 213.18453048193, 213.18453048193, 12, 205.70889282226562, 205.708895403157, 205.708895403157, 12, 153.8796844482422, 153.879682835099, 153.879682835099, 12, 158.7536163330078, 160.324638111906, 157.778097587684, 12, 15.737358093261719, 24.9, 6.8, 599, 195.7373504638672, 204.9, 186.8, 599, 6.464941569282132, 9.2, 5.3, 599, 6.6270833333333306, 9.2, 5.4, 288, 6.832714716352476, 6.84644714038128, 6.81774081774082, 12, 6.639820075757575, 8.89, 5.65454545454546, 288, 9.409999999999998, 9.41, 9.41, 12, 9.900000000000002, 9.9, 9.9, 12, 9.5, 9.5, 9.5, 12, 4.799999999999999, 4.8, 4.8, 12, 6.523829941182488, 9.09213289194497, 5.30138869377107, 288, 6.730572938598875, 6.74316285541194, 6.71572752651811, 12, 6.5365720396908245, 8.78421117298918, 5.55233121387793, 288, 9.31008886100676, 9.31008886100676, 9.31008886100676, 12, 9.799827140440827, 9.79982714044083, 9.79982714044083, 12, 9.39968607107505, 9.39968607107505, 9.39968607107505, 12, 4.702023011492811, 4.70202301149281, 4.70202301149281, 12, , , , , , , , , 33.60109329223633, 35.988, 31.572, 60, , , , , 182526.16666666666, 182557.0, 182458.0, 60, 180.9005584716797, 181.1, 180.9, 539, 8930.663008483334, 8930.6644079, 8930.661612, 60, 89.5110501413889, 89.511073465, 89.5110268666667, 60, 3112.5257365983325, 3112.6351703, 3112.4170632, 60, 31.208762276638883, 31.2105861716667, 31.2069510533333, 60, , , , , , , , , 32.89046859741211, 33.83, 32.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 182525.79333333293, 182557.41, 182457.51, 600, 0.768809073724016, 0.9, 0.6, 1058, 180.2901153564453, 180.33, 180.23, 600, 180.2901153564453, 180.33, 180.23, 600, 0.0, 0.0, 0.0, 600, -0.0029833333333333357, -0.0, -0.01, 600, 1.4043000000000034, 1.66, 0.9, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.664732161667, 8930.666164, 8930.663334, 600, 89.51107886936116, 89.5111027333333, 89.5110555666667, 600, 3112.4252827666674, 3112.537288, 3112.310416, 600, 31.207088046111092, 31.2089548, 31.2051736, 600, , , , , 11.543333333333333, 12.0, 10.0, 600, 2.1427221172022803, 2.4, 1.6, 1058, 0.6658666666666707, 0.67, 0.66, 600, -0.00043333333333333315, 0.04, -0.04, 600, 0.0097833333333332, 0.01, 0.0, 600, 8.333333333333348e-05, 0.05, -0.04, 600, 0.015333333333333338, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.9897920604914958, 2.3, 1.5, 1058, 0.0, -0.0, -0.0, 600, 0.00035, 0.04, -0.04, 600, 0.20707000000000003, 0.2144, 0.2004, 60, , , , , , , , , , , , , , , , , 0.38348833333333326, 0.397, 0.3712, 60, -0.20250000000000012, -0.18, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5699444117647063, 2.57065, 2.56945, 34, 31.771876470588236, 31.7735, 31.7701, 34, 1439.4696176470588, 1439.512, 1439.44, 34, -1.140044117647059, -1.1312, -1.1461, 34
2018-08-17 18:27:00, 4331.298, 4391.31, 4273.93, 5, 4339.308, 4399.32, 4281.94, 5, 8.01, 8.01, 8.01, 5, 11.313375000000006, 11.319, 11.296, 120, 1491.6305083333339, 1491.699, 1491.456, 120, 1001.0271666666662, 1001.05, 1001.01, 60, 7.0, 7.0, 7.0, 60, -0.12666666666666662, -0.12, -0.13, 60, -0.9000000000000002, -0.9, -0.9, 12, -0.909999999999999, -0.91, -0.91, 50, -0.7800000000000005, -0.7, -0.8, 30, 96.58999999999999, 96.8, 96.3, 30, 328.0, 328.0, 328.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3282325964567334, -1.28730165169179, -1.35750393566792, 12, -1.0, -1.0, -1.0, 60, -1.443333333333332, -1.44, -1.46, 60, 0.309818349904398, 0.311188, 0.308839, 523, 5.137722753346084, 5.158, 5.137, 523, -20.121988527724845, -20.02, -20.44, 523, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 11.32, 11.32, 11.32, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 7.0, 7.0, 7.0, 2, 20000.0, 20000.0, 20000.0, 2, 17552.0, 20000.0, 15104.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.877075170456, 1003.89044654522, 1003.8603611506, 12, 1003.4666666666667, 1004.0, 1003.0, 60, 96.90833333333332, 97.2, 96.7, 12, -0.732333333333333, -0.71, -0.76, 60, -0.8999999999999996, -0.9, -0.9, 30, 96.89333333333333, 97.2, 96.7, 30, , , , , 343.5443115234375, 351.2, 335.5, 600, 163.5443115234375, 171.20000000000005, 155.5, 600, 6.361499999999996, 7.6, 5.0, 600, 7.170079231262207, 350.6, 7.7, 289, 187.17007446289062, 205.4, 158.39999999999998, 289, 9.977551460266113, 10.1276588439941, 9.84721374511719, 12, 31.80000114440918, 31.80000000000001, 31.80000000000001, 12, 24.72499656677246, 25.400000000000006, 24.5, 12, 333.3999938964844, 333.4, 333.4, 12, 338.441650390625, 338.9, 338.4, 12, 188.1690216064453, 206.63449490588, 158.959210838872, 289, 8.169022560119629, 351.364370253009, 8.69937236396595, 289, 191.05763244628906, 191.2431640625, 190.898315429688, 12, 213.1845245361328, 213.18453048193, 213.18453048193, 12, 205.94029235839844, 206.63449490588, 205.708895403157, 12, 153.8796844482422, 153.879682835099, 153.879682835099, 12, 158.99856567382812, 159.431446456514, 158.959210838872, 12, 14.638714790344238, 25.4, 7.7, 601, 194.6387176513672, 205.4, 187.7, 601, 7.230782029950083, 9.1, 5.7, 601, 7.370588235294117, 9.1, 6.0, 289, 6.848096319300855, 6.88302148302147, 6.81714582611707, 12, 7.359358288770055, 8.9, 6.12, 289, 9.409999999999998, 9.41, 9.41, 12, 9.900000000000002, 9.9, 9.9, 12, 9.275000000000002, 9.5, 9.2, 12, 4.799999999999999, 4.8, 4.8, 12, 7.267307561830466, 8.99461547750641, 5.89790724622554, 289, 6.746938933102087, 6.78598450563888, 6.71465040620203, 12, 7.256092063433082, 8.79566393647631, 6.01856648982121, 289, 9.31008886100676, 9.31008886100676, 9.31008886100676, 12, 9.799827140440827, 9.79982714044083, 9.79982714044083, 12, 9.169021186727491, 9.39968607107505, 9.09213289194497, 12, 4.702023011492811, 4.70202301149281, 4.70202301149281, 12, , , , , , , , , 33.61565017700195, 36.541, 30.605, 60, , , , , 182626.16666666666, 182657.0, 182558.0, 60, 180.89999389648438, 180.9, 180.9, 541, 8930.665865171668, 8930.6672742, 8930.664455, 60, 89.51109775286112, 89.5111212366667, 89.51107425, 60, 3112.7484720250004, 3112.8583615, 3112.6388503, 60, 31.212474533749994, 31.214306025, 31.210647505, 60, , , , , , , , , 32.75695037841797, 33.91, 31.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 601, 182625.85207986642, 182657.52, 182557.51, 601, 0.811730769230762, 0.9, 0.6, 1040, 180.318603515625, 180.36, 180.28, 600, 180.318603515625, 180.36, 180.28, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.9452999999999984, 1.38, -0.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.66763547, 8930.669146, 8930.666169, 600, 89.51112725783337, 89.5111524333333, 89.5111028166667, 600, 3112.64874896, 3112.753225, 3112.537665, 600, 31.210812482666626, 31.21255375, 31.2089610833333, 600, , , , , 11.171666666666667, 12.0, 9.0, 600, 2.269038461538471, 2.9, 1.7, 1040, 0.66721666666667, 0.67, 0.66, 600, 1.6768993601109135e-19, 0.04, -0.04, 600, 0.005349999999999959, 0.01, 0.0, 600, -0.0007833333333333337, 0.04, -0.04, 600, 0.01916666666666666, 2.5, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 2.137692307692301, 2.8, 1.5, 1040, 0.0, -0.0, -0.0, 600, 0.00018333333333333344, 0.04, -0.04, 600, 0.20773, 0.2166, 0.1995, 60, , , , , , , , , , , , , , , , , 0.3847283333333333, 0.4012, 0.3695, 60, -0.193728813559322, -0.17, -0.21, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5704804878048777, 2.5714, 2.56974, 82, 31.770703658536583, 31.7734, 31.7682, 82, 1439.5058536585366, 1439.559, 1439.462, 82, -1.1320743902439023, -1.1212, -1.1411, 82
2018-08-17 18:28:00, 4275.066666666667, 4277.87, 4270.84, 3, 4283.076666666667, 4285.88, 4278.85, 3, 8.01, 8.01, 8.01, 3, 11.316833333333339, 11.318, 11.315, 120, 1491.6856499999997, 1491.77, 1491.613, 120, 1001.1378333333337, 1001.2, 1001.02, 60, 6.5, 7.0, 4.0, 60, -0.11666666666666656, -0.05, -0.13, 60, -0.8750000000000003, -0.8, -0.9, 12, -0.909999999999999, -0.91, -0.91, 50, -0.8000000000000004, -0.8, -0.8, 30, 96.36000000000006, 96.5, 96.3, 30, 360.0, 360.0, 360.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3221091781145948, -1.30131639021693, -1.34343771026408, 12, -1.0, -1.0, -1.0, 60, -1.4446666666666654, -1.44, -1.46, 60, 0.312037153846154, 0.313957, 0.310891, 520, 5.137484615384622, 5.158, 5.137, 520, -20.13067307692327, -19.61, -20.44, 520, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 11.32, 11.32, 11.32, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 7.0, 7.0, 7.0, 2, 20000.0, 20000.0, 20000.0, 2, 13452.5, 13533.0, 13372.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.9914285192832, 1004.05090259278, 1003.8703897453, 12, 1003.8, 1004.0, 1003.0, 60, 96.77499999999998, 97.1, 96.3, 12, -0.7025000000000003, -0.68, -0.71, 60, -0.8733333333333334, -0.8, -0.9, 30, 96.95666666666666, 97.2, 96.8, 30, , , , , 342.8298034667969, 352.6, 333.9, 601, 162.82980346679688, 172.60000000000002, 153.89999999999998, 601, 5.898835274542426, 7.4, 4.7, 601, 9.022897720336914, 352.6, 8.8, 288, 189.0229034423828, 206.1, 156.5, 288, 9.823249816894531, 10.0957527160645, 9.51669311523438, 12, 31.80000114440918, 31.80000000000001, 31.80000000000001, 12, 25.574996948242188, 26.099999999999994, 25.400000000000006, 12, 333.3999938964844, 333.4, 333.4, 12, 338.24169921875, 338.4, 336.5, 12, 190.06484985351562, 207.334524541708, 157.002492284321, 288, 10.064854621887207, 353.387819511835, 9.83876283063023, 288, 190.85833740234375, 191.147262573242, 190.53271484375, 12, 213.1845245361328, 213.18453048193, 213.18453048193, 12, 206.80882263183594, 207.334524541708, 206.63449490588, 12, 153.8796844482422, 153.879682835099, 153.879682835099, 12, 158.79617309570312, 158.959210838872, 157.002492284321, 12, 15.653219223022461, 26.3, 8.5, 600, 195.65321350097656, 206.3, 188.5, 600, 6.7349999999999985, 9.1, 5.4, 600, 6.835069444444445, 9.1, 5.5, 288, 6.900210304685291, 6.92212603878116, 6.88061719833564, 12, 6.858533417801714, 8.91, 5.82, 287, 9.409999999999998, 9.41, 9.41, 12, 9.900000000000002, 9.9, 9.9, 12, 9.141666666666664, 9.2, 9.1, 12, 4.799999999999999, 4.8, 4.8, 12, 6.732527198247204, 9.00045425205124, 5.39725484247366, 288, 6.798912983245682, 6.82145272359023, 6.78240320158107, 12, 6.755957861101897, 8.80849039765613, 5.71902464450328, 287, 9.31008886100676, 9.31008886100676, 9.31008886100676, 12, 9.799827140440827, 9.79982714044083, 9.79982714044083, 12, 9.028580975955473, 9.09213289194497, 8.99461547750641, 12, 4.702023011492811, 4.70202301149281, 4.70202301149281, 12, , , , , 1.151, 1.151, 1.151, 1, 33.76730728149414, 35.567, 31.66, 60, , , , , 182726.16666666666, 182757.0, 182658.0, 60, 180.89999389648438, 180.9, 180.9, 540, 8930.66873382, 8930.6701441, 8930.6673228, 60, 89.51114556366663, 89.5111690683333, 89.5111220466667, 60, 3112.972431836666, 3113.0824667, 3112.8621404, 60, 31.216207197277775, 31.2180411116667, 31.2143690066667, 60, , , , , , , , , 32.906646728515625, 33.71, 31.9, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 182725.91732888113, 182757.42, 182657.62, 599, 0.7509181969949751, 0.9, 0.6, 1198, 180.35081481933594, 180.4, 180.3, 599, 180.35081481933594, 180.4, 180.3, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.42146911519198565, 0.69, -0.28, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8930.670566230001, 8930.671995, 8930.669151, 600, 89.51117610383335, 89.5111999166667, 89.5111525166667, 600, 3112.8707764983365, 3112.981608, 3112.753584, 600, 31.214509857846416, 31.2163539833333, 31.2125597333333, 599, , , , , 11.98330550918197, 12.0, 11.0, 599, 2.2165275459098974, 2.4, 1.7, 1198, 0.6670116861435768, 0.67, 0.66, 599, -0.0002671118530884808, 0.05, -0.04, 599, 1.669449081803005e-05, 0.01, 0.0, 599, 0.0002838063439065108, 0.04, -0.04, 599, 0.013355592654424006, 2.6, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 2.0549248747913422, 2.3, 1.5, 1198, 0.0, 0.0, 0.0, 599, 0.0003505843071786313, 0.04, -0.04, 599, 0.2080499999999999, 0.2173, 0.1996, 60, , , , , , , , , , , , , , , , , 0.38531999999999994, 0.4024, 0.3697, 60, -0.16999999999999996, -0.17, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5702057894736847, 2.57114, 2.56923, 57, 31.771215789473686, 31.7747, 31.7689, 57, 1439.48750877193, 1439.547, 1439.427, 57, -1.1360789473684212, -1.1233, -1.1489, 57
2018-08-17 18:29:00, 4312.87, 4391.42, 4262.85, 4, 4320.8875, 4399.44, 4270.86, 4, 8.0175, 8.03, 8.01, 4, 11.309750000000008, 11.32, 11.296, 120, 1491.7134083333326, 1491.768, 1491.632, 120, 1001.1875, 1001.2, 1001.17, 60, 4.0, 4.0, 4.0, 60, -0.049999999999999954, -0.05, -0.05, 60, -0.8500000000000001, -0.8, -0.9, 12, -0.909999999999999, -0.91, -0.91, 50, -0.8000000000000004, -0.8, -0.8, 30, 96.60000000000004, 96.9, 96.3, 30, 328.0, 328.0, 328.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2784122685253598, -1.24379753550352, -1.32938439437135, 12, -1.0003333333333333, -1.0, -1.02, 60, -1.4446666666666657, -1.44, -1.46, 60, 0.31608598087954154, 0.317888, 0.313898, 523, 5.137481835564059, 5.158, 5.137, 523, -20.14929254302121, -20.02, -20.44, 523, -0.6, -0.6, -0.6, 2, 0.03, 0.03, 0.03, 2, 11.32, 11.32, 11.32, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 7.0, 7.0, 7.0, 2, 19506.5, 19604.0, 19409.0, 2, 13641.5, 14867.0, 12416.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0389253684899, 1004.05090262265, 1004.02026232294, 12, 1004.0, 1004.0, 1004.0, 60, 96.90833333333332, 97.2, 96.7, 12, -0.6833333333333331, -0.67, -0.7, 60, -0.8482758620689659, -0.8, -0.9, 29, 96.88620689655168, 97.2, 96.7, 29, , , , , 343.01043701171875, 351.2, 335.3, 599, 163.0104522705078, 171.20000000000005, 155.29999999999995, 599, 5.410016694490808, 6.9, 4.4, 599, 9.523832321166992, 351.2, 5.7, 288, 189.52383422851562, 200.8, 155.29999999999995, 288, 9.330952644348145, 9.4428882598877, 9.09311676025391, 11, 28.299467086791992, 31.80000000000001, 26.30000000000001, 11, 26.099998474121094, 26.099999999999994, 26.099999999999994, 11, 333.3999938964844, 333.4, 333.4, 11, 336.39093017578125, 336.5, 335.29999999999995, 11, 190.5948486328125, 202.097902885487, 155.750114502372, 288, 10.594849586486816, 351.96121000291, 6.67926250551159, 288, 190.35792541503906, 190.516265869141, 190.097625732422, 11, 208.9633331298828, 213.18453048193, 207.557405971449, 12, 207.3345184326172, 207.334524541708, 207.334524541708, 12, 153.8796844482422, 153.879682835099, 153.879682835099, 12, 156.7937774658203, 157.002492284321, 155.750114502372, 12, 13.300786972045898, 21.1, 5.4, 599, 193.30078125, 201.1, 185.4, 599, 6.206010016694496, 8.5, 5.1, 599, 6.26388888888889, 8.5, 5.1, 288, 6.918679060407402, 6.93052668052666, 6.90946273830155, 11, 6.262934885184015, 8.47, 5.23, 289, 9.409999999999998, 9.41, 9.41, 11, 9.900000000000002, 9.9, 9.9, 11, 9.099999999999998, 9.1, 9.1, 11, 4.909090909090909, 5.0, 4.8, 11, 6.159654821413114, 8.39862434043331, 4.99549937745222, 288, 6.817231005654549, 6.82711863017156, 6.80345437286281, 11, 6.15873127142224, 8.36694543894666, 5.12698204468758, 289, 9.31008886100676, 9.31008886100676, 9.31008886100676, 11, 9.799827140440827, 9.79982714044083, 9.79982714044083, 11, 9.00045425205124, 9.00045425205124, 9.00045425205124, 11, 4.827372563340084, 4.89907366582906, 4.70202301149281, 11, , , , , , , , , 33.822540283203125, 36.352, 31.655, 60, , , , , 182826.16666666666, 182857.0, 182758.0, 60, 180.89999389648438, 180.9, 180.9, 538, 8930.671601655, 8930.67301, 8930.6701926, 60, 89.51119336091665, 89.5112168333333, 89.5111698766667, 60, 3113.194437186667, 3113.300754, 3113.0861364, 60, 31.21990728644446, 31.2216792333333, 31.2181022733333, 60, , , , , , , , , 32.879486083984375, 33.79, 32.17, 602, , , , , 1.0, 1.0, 1.0, 602, 20180817.0, 20180817.0, 20180817.0, 601, 182825.85610648882, 182857.52, 182757.52, 601, 0.8815616180620718, 0.9, 0.8, 1063, 180.3595733642578, 180.41, 180.32, 601, 180.3595733642578, 180.41, 180.32, 601, 0.0, 0.0, 0.0, 601, 0.006106489184692122, 0.01, 0.0, 601, 1.1890697674418635, 1.78, 0.61, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8930.673415234616, 8930.674842, 8930.672, 601, 89.51122358724352, 89.5112473666667, 89.5112, 601, 3113.092799540767, 3113.206001, 3112.981977, 601, 31.218210247286795, 31.2201000166667, 31.2163601333333, 602, , , , , 11.013289036544851, 12.0, 10.0, 602, 2.5015992474129947, 3.1, 2.3, 1063, 0.6668386023294555, 0.67, 0.66, 601, 0.0003494176372712146, 0.03, -0.04, 601, 0.0, 0.0, 0.0, 601, 4.991680532445913e-05, 0.05, -0.04, 601, -0.012811980033277862, 2.4, -3.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 602, 0.4000000000000039, 0.4, 0.4, 602, 2.379397930385711, 3.0, 2.1, 1063, 0.0, 0.0, 0.0, 601, -0.00021630615640598973, 0.04, -0.05, 601, 0.20865499999999995, 0.2175, 0.1968, 60, , , , , , , , , , , , , , , , , 0.38643166666666673, 0.4028, 0.3645, 60, -0.18600000000000008, -0.17, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5703105172413787, 2.57098, 2.56971, 58, 31.77166379310345, 31.7741, 31.7688, 58, 1439.4925172413793, 1439.533, 1439.458, 58, -1.1351551724137932, -1.1267, -1.1422, 58
2018-08-17 18:30:00, 4275.86, 4283.88, 4268.24, 5, 4283.872, 4291.9, 4276.25, 5, 8.011999999999999, 8.02, 8.01, 5, 11.301708333333336, 11.313, 11.278, 120, 1491.696325, 1491.732, 1491.617, 120, 1001.0720000000001, 1001.2, 1000.54, 60, 4.0, 4.0, 4.0, 60, 0.030000000000000023, 0.07, -0.05, 60, -0.8916666666666669, -0.8, -0.9, 12, -0.909999999999999, -0.91, -0.91, 50, -0.8000000000000004, -0.8, -0.8, 29, 96.69310344827585, 96.8, 96.6, 29, 344.0, 360.0, 328.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.309392363464694, -1.25787516415119, -1.34343771026408, 12, -1.0, -1.0, -1.0, 60, -1.4486666666666657, -1.44, -1.46, 60, 0.3196399980806141, 0.320743, 0.317606, 521, 5.137927063339735, 5.158, 5.137, 521, -20.105489443378335, -19.61, -20.44, 521, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 11.32, 11.32, 11.32, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 7.0, 7.0, 7.0, 2, 18223.0, 18759.0, 17687.0, 2, 13153.0, 15150.0, 11156.0, 2, 1000.9, 1001.0, 1000.0, 60, 1003.9271723708017, 1004.05090301232, 1003.62970734319, 12, 1003.8166666666667, 1004.0, 1003.0, 60, 96.98333333333335, 97.1, 96.7, 12, -0.6920000000000002, -0.68, -0.7, 60, -0.8903225806451609, -0.8, -0.9, 31, 96.98387096774192, 97.1, 96.7, 31, , , , , 344.7673645019531, 352.6, 338.7, 600, 164.76736450195312, 172.60000000000002, 158.70000000000005, 600, 5.437833333333343, 6.5, 4.4, 600, 12.147469520568848, 350.1, 7.7, 288, 192.14747619628906, 204.9, 159.70000000000005, 288, 8.950050354003906, 9.00336647033691, 8.87897777557373, 12, 26.30000114440918, 26.30000000000001, 26.30000000000001, 12, 25.900007247924805, 26.099999999999994, 24.900000000000006, 12, 333.3999938964844, 333.4, 333.4, 12, 335.29998779296875, 335.29999999999995, 335.29999999999995, 12, 193.25039672851562, 206.246263303972, 160.202782251294, 288, 13.250394821166992, 350.836289108115, 8.71093529424047, 288, 189.98052978515625, 190.059127807617, 189.888946533203, 12, 207.55740356445312, 207.557405971449, 207.557405971449, 11, 207.13665771484375, 207.334524541708, 206.246263303972, 11, 153.8796844482422, 153.879682835099, 153.879682835099, 11, 155.7501220703125, 155.750114502372, 155.750114502372, 11, 15.159623146057129, 25.2, 7.7, 600, 195.1596221923828, 205.2, 187.7, 600, 6.516000000000001, 8.3, 4.9, 600, 6.561805555555548, 8.3, 5.1, 288, 6.831965267603093, 6.88160999306036, 6.79016279875303, 12, 6.555208333333334, 8.13, 5.33, 288, 9.389999999999999, 9.41, 9.33, 12, 9.8, 9.9, 9.5, 12, 8.999999999999998, 9.1, 8.5, 12, 5.0, 5.0, 5.0, 12, 6.458187054317168, 8.19993834665959, 4.99356445335327, 288, 6.726890968767495, 6.77630596816108, 6.6855817354186, 12, 6.451585291093818, 8.03004356208405, 5.22504111271412, 288, 9.289948282475445, 9.31008886100676, 9.2295265468815, 12, 9.666446783985569, 9.79982714044083, 9.39968607107505, 12, 8.900149266781586, 9.00045425205124, 8.39862434043331, 12, 4.899073665829059, 4.89907366582906, 4.89907366582906, 12, , , , , , , , , 34.14992141723633, 37.07, 32.206, 60, , , , , 182926.16666666666, 182957.0, 182858.0, 60, 180.90460205078125, 181.0, 180.9, 543, 8930.674486301665, 8930.6759211, 8930.6730579, 60, 89.51124143836113, 89.5112653516667, 89.5112176316667, 60, 3113.4128955933334, 3113.5216638, 3113.3045124, 60, 31.223548259888886, 31.2253610633333, 31.2217418733333, 60, , , , , , , , , 32.89582443237305, 33.92, 32.06, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 600, 182925.96999999965, 182957.52, 182857.62, 600, 0.6549624687239541, 0.9, 0.6, 1199, 180.35037231445312, 180.38, 180.31, 600, 180.35037231445312, 180.38, 180.31, 600, 0.0, 0.0, 0.0, 600, 0.00016666666666666666, 0.01, 0.0, 600, 0.6958764607679456, 2.14, -0.07, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.676333716197, 8930.677782, 8930.674847, 599, 89.51127222860323, 89.5112963666667, 89.51124745, 599, 3113.308789545911, 3113.414579, 3113.206365, 599, 31.221813159098527, 31.2235763166667, 31.2201060833333, 599, , , , , 11.856427378964941, 12.0, 10.0, 599, 1.907756463719781, 3.1, 1.7, 1199, 0.6672833333333377, 0.67, 0.66, 600, 0.0011000000000000005, 0.03, -0.03, 600, 0.0, 0.0, 0.0, 600, 0.0002000000000000002, 0.04, -0.04, 600, 0.03733333333333329, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.8060884070057983, 3.0, 1.6, 1199, 0.0, 0.0, 0.0, 600, 0.0006333333333333334, 0.04, -0.04, 600, 0.20915999999999998, 0.2168, 0.198, 60, , , , , , , , , , , , , , , , , 0.38736333333333334, 0.4014, 0.3667, 60, -0.20916666666666642, -0.19, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.570206896551724, 2.5709, 2.56955, 58, 31.773812068965515, 31.7768, 31.7718, 58, 1439.4795344827585, 1439.521, 1439.444, 58, -1.1384965517241379, -1.1298, -1.1455, 58
2018-08-17 18:31:00, 4279.3, 4309.16, 4270.64, 6, 4287.311666666667, 4317.17, 4278.65, 6, 8.011666666666665, 8.02, 8.01, 6, 11.305083333333323, 11.311, 11.293, 120, 1491.670891666667, 1491.728, 1491.566, 120, 1001.1073333333328, 1001.15, 1000.99, 60, 4.0, 4.0, 4.0, 60, 0.04499999999999995, 0.07, -0.08, 60, -0.9000000000000002, -0.9, -0.9, 12, -0.8998000000000007, -0.88, -0.91, 50, -0.7666666666666665, -0.7, -0.8, 30, 96.78333333333333, 97.0, 96.4, 30, 360.0, 360.0, 360.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3340709803800614, -1.31534396274543, -1.34343771026408, 12, -1.0003333333333333, -1.0, -1.02, 60, -1.4489999999999987, -1.44, -1.46, 60, 0.31977914587332024, 0.320882, 0.318896, 521, 5.1377255278310985, 5.158, 5.137, 521, -20.107965451055847, -19.61, -20.44, 521, -0.6, -0.6, -0.6, 2, 0.005, 0.01, 0.0, 2, 11.32, 11.32, 11.32, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 7.0, 7.0, 7.0, 2, 16299.5, 16729.0, 15870.0, 2, 10235.5, 10401.0, 10070.0, 2, 1000.9333333333333, 1001.0, 1000.0, 60, 1003.958975826646, 1004.00076103305, 1003.84030561603, 12, 1003.9, 1004.0, 1003.0, 60, 96.86666666666666, 97.0, 96.8, 12, -0.696666666666667, -0.68, -0.7, 60, -0.8999999999999996, -0.9, -0.9, 30, 96.86666666666666, 97.0, 96.8, 30, , , , , 345.8846740722656, 354.0, 332.8, 600, 165.88467407226562, 174.0, 152.79999999999995, 600, 6.467833333333336, 7.9, 5.0, 600, 12.882246971130371, 353.7, 8.3, 289, 192.8822479248047, 205.6, 152.79999999999995, 289, 9.180102348327637, 9.51832103729248, 8.83755588531494, 12, 26.266666412353516, 26.30000000000001, 26.099999999999994, 12, 25.133333206176758, 25.599999999999994, 24.900000000000006, 12, 334.3000183105469, 335.29999999999995, 332.79999999999995, 12, 335.0917053222656, 335.29999999999995, 332.79999999999995, 12, 193.9586639404297, 206.834218052649, 153.299547564737, 289, 13.958667755126953, 354.507102208381, 9.34044299991484, 289, 190.23524475097656, 190.531646728516, 189.878204345703, 12, 207.50169372558594, 207.557405971449, 207.334524541708, 12, 206.44224548339844, 206.834218052649, 206.246263303972, 12, 154.7665557861328, 155.750114502372, 153.299547564737, 12, 155.66357421875, 157.161601914936, 153.299547564737, 12, 18.301164627075195, 25.6, 8.0, 600, 198.30116271972656, 205.6, 188.0, 600, 7.514999999999991, 9.5, 4.8, 600, 7.581314878892734, 9.5, 5.0, 289, 6.832737979372511, 6.89816163718349, 6.78273830155979, 12, 7.553623781063228, 9.48, 5.21, 289, 9.392500000000002, 9.48, 9.33, 12, 9.5, 9.5, 9.5, 12, 9.083333333333334, 9.5, 8.5, 12, 5.0, 5.0, 5.0, 12, 7.479403049280836, 9.39954015460623, 4.89614906490175, 289, 6.731234951361702, 6.79752242459122, 6.68077605036215, 12, 7.451627649238324, 9.37764934652646, 5.10788589281293, 289, 9.291244380066898, 9.37764934652646, 9.2295265468815, 12, 9.39968607107505, 9.39968607107505, 9.39968607107505, 12, 8.982635271883574, 9.39954015460623, 8.39862434043331, 12, 4.896880215133577, 4.89907366582906, 4.89614906490175, 12, , , , , , , , , 34.28446578979492, 35.943, 31.782, 60, , , , , 183026.16666666666, 183057.0, 182958.0, 60, 180.9005584716797, 181.0, 180.9, 538, 8930.677382843334, 8930.6787987, 8930.6759687, 60, 89.51128971405555, 89.5113133116667, 89.511266145, 60, 3113.6346922033326, 3113.7448215, 3113.5252617, 60, 31.22724487005556, 31.2290803583333, 31.2254210283333, 60, , , , , , , , , 32.88508605957031, 33.66, 32.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 183025.97071666652, 183057.52, 182957.62, 600, 0.6366666666666777, 0.8, 0.6, 1200, 180.33665466308594, 180.36, 180.31, 600, 180.33665466308594, 180.36, 180.31, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -0.2901666666666669, 0.41, -0.77, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.679200381659, 8930.680662, 8930.677787, 600, 89.511320006361, 89.5113443666667, 89.51129645, 600, 3113.5260122, 3113.635628, 3113.414941, 600, 31.225433536666642, 31.2272604666667, 31.22358235, 600, , , , , 11.95, 12.0, 11.0, 600, 1.8316666666666739, 2.5, 1.7, 1200, 0.6676500000000029, 0.67, 0.66, 600, -0.001133333333333334, 0.03, -0.03, 600, 0.0, 0.0, 0.0, 600, -0.00013333333333333353, 0.04, -0.04, 600, -0.072, 2.8, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.7316666666666276, 2.4, 1.6, 1200, 0.0, 0.0, 0.0, 600, -0.0012666666666666672, 0.05, -0.05, 600, 0.20855500000000002, 0.2167, 0.2023, 60, , , , , , , , , , , , , , , , , 0.38622833333333334, 0.4013, 0.3746, 60, -0.16868852459016395, -0.16, -0.19, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5706117241379305, 2.57198, 2.56945, 58, 31.77685689655172, 31.7847, 31.7721, 58, 1439.494586206896, 1439.564, 1439.426, 58, -1.136201724137931, -1.1221, -1.1505, 58
2018-08-17 18:32:00, 4243.826666666667, 4278.65, 4176.93, 3, 4251.836666666666, 4286.66, 4184.94, 3, 8.01, 8.01, 8.01, 3, 11.30287499999999, 11.311, 11.299, 120, 1491.613208333333, 1491.671, 1491.573, 120, 1001.1316666666672, 1001.15, 1001.02, 60, 4.0, 4.0, 4.0, 60, -0.08000000000000004, -0.08, -0.08, 60, -0.9000000000000002, -0.9, -0.9, 12, -0.8800000000000004, -0.88, -0.88, 50, -0.6999999999999996, -0.7, -0.7, 30, 96.63000000000004, 96.9, 96.4, 30, 376.5, 393.0, 360.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3387575726998484, -1.31534396274543, -1.35750393566792, 12, -1.0003333333333333, -1.0, -1.02, 60, -1.4533333333333323, -1.44, -1.46, 60, 0.3200742605363982, 0.321295, 0.318997, 522, 5.137563218390812, 5.158, 5.137, 522, -20.083716475095997, -19.61, -20.44, 522, -0.6, -0.6, -0.6, 2, 0.01, 0.01, 0.01, 2, 11.32, 11.32, 11.32, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 7.0, 7.0, 7.0, 2, 15278.5, 15492.0, 15065.0, 2, 13423.5, 14628.0, 12219.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.9790331391117, 1004.00076163806, 1003.87039149514, 12, 1003.9666666666667, 1004.0, 1003.0, 60, 96.83333333333333, 97.0, 96.7, 12, -0.7003333333333336, -0.68, -0.71, 60, -0.8999999999999996, -0.9, -0.9, 30, 96.83333333333334, 97.0, 96.7, 30, , , , , 346.8263854980469, 354.3, 334.8, 600, 166.82640075683594, 174.29999999999995, 154.79999999999995, 600, 6.358000000000001, 8.2, 5.1, 600, 4.10361385345459, 354.0, 8.0, 288, 184.10360717773438, 207.7, 161.70000000000005, 288, 9.18716812133789, 9.52151203155518, 8.91557025909424, 12, 27.700000762939453, 27.69999999999999, 27.69999999999999, 12, 27.700000762939453, 27.69999999999999, 27.69999999999999, 12, 332.79998779296875, 332.79999999999995, 332.79999999999995, 12, 332.79998779296875, 332.79999999999995, 332.79999999999995, 12, 185.06887817382812, 209.032922910792, 162.401195476343, 288, 5.068878650665283, 354.819932583937, 9.04448199435888, 288, 190.23248291015625, 190.559112548828, 189.956359863281, 12, 208.99546813964844, 209.032922910792, 208.95801490574, 12, 208.99546813964844, 209.032922910792, 208.95801490574, 12, 153.29954528808594, 153.299547564737, 153.299547564737, 12, 153.29954528808594, 153.299547564737, 153.299547564737, 12, 17.423480987548828, 28.4, 7.7, 600, 197.42347717285156, 208.4, 187.7, 600, 6.448500000000003, 8.1, 4.4, 600, 6.8111111111111065, 8.2, 5.1, 288, 6.944741163304321, 6.96158642189124, 6.90436741767764, 12, 6.835135732323237, 8.1, 5.16, 288, 9.480000000000002, 9.48, 9.48, 12, 9.5, 9.5, 9.5, 12, 9.5, 9.5, 9.5, 12, 5.0, 5.0, 5.0, 12, 6.707418005115689, 8.09242771141154, 4.99182665632107, 288, 6.843949181580453, 6.86010486138683, 6.80718381310518, 12, 6.731514148387559, 7.99281310982745, 5.05555805093567, 288, 9.377649346526459, 9.37764934652646, 9.37764934652646, 12, 9.39968607107505, 9.39968607107505, 9.39968607107505, 12, 9.39954015460623, 9.39954015460623, 9.39954015460623, 12, 4.89614906490175, 4.89614906490175, 4.89614906490175, 12, , , , , , , , , 33.982601165771484, 35.68, 31.196, 60, , , , , 183126.16666666666, 183157.0, 183058.0, 60, 180.90704345703125, 181.0, 180.9, 540, 8930.680273816664, 8930.6817029, 8930.6788464, 60, 89.51133789694447, 89.511361715, 89.5113141066667, 60, 3113.858252435, 3113.9676086, 3113.7484622, 60, 31.230970873916664, 31.2327934766667, 31.2291410366667, 60, , , , , , , , , 32.70712661743164, 33.9, 31.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 599, 183125.92706176997, 183157.43, 183057.63, 599, 0.6000000000000132, 0.6, 0.6, 1200, 180.3294219970703, 180.36, 180.31, 600, 180.3294219970703, 180.36, 180.31, 600, 0.0, 0.0, 0.0, 600, -0.0003333333333333334, 0.0, -0.01, 600, -0.763549999999998, -0.62, -0.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.682124461668, 8930.683576, 8930.680667, 600, 89.51136874102771, 89.5113929333333, 89.51134445, 600, 3113.7481161650007, 3113.860856, 3113.635998, 600, 31.229135269416673, 31.2310142666667, 31.2272666333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7588333333333184, 1.8, 1.7, 1200, 0.6676000000000037, 0.67, 0.66, 600, 0.0006, 0.04, -0.04, 600, 0.0, -0.0, -0.0, 600, -0.0013000000000000006, 0.03, -0.04, 600, 0.0081666666666667, 2.4, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, 0.0, 0.0, 600, 0.0002666666666666665, 0.04, -0.05, 600, 0.2092733333333333, 0.2181, 0.1975, 60, , , , , , , , , , , , , , , , , 0.38758, 0.4039, 0.3657, 60, -0.1418333333333333, -0.05, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.570460350877194, 2.57114, 2.56972, 57, 31.774149122807014, 31.7775, 31.7719, 57, 1439.493859649123, 1439.536, 1439.444, 57, -1.1355859649122808, -1.1268, -1.1464, 57
2018-08-17 18:33:00, 4315.349999999999, 4397.65, 4271.02, 3, 4323.356666666667, 4405.66, 4279.03, 3, 8.006666666666666, 8.01, 8.0, 3, 11.304066666666666, 11.308, 11.301, 120, 1491.6169916666665, 1491.687, 1491.567, 120, 1001.0926666666678, 1001.16, 1000.52, 60, 4.0, 4.0, 4.0, 60, -0.026666666666666672, 0.0, -0.08, 60, -0.9000000000000002, -0.9, -0.9, 12, -0.8800000000000004, -0.88, -0.88, 50, -0.7433333333333333, -0.7, -0.8, 30, 96.60333333333332, 96.8, 96.4, 30, 376.5, 393.0, 360.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3036553884719602, -1.28730165169179, -1.31534396274543, 12, -1.0, -1.0, -1.0, 60, -1.4516666666666653, -1.44, -1.46, 60, 0.32288179693486574, 0.324898, 0.320626, 522, 5.13772413793104, 5.158, 5.137, 522, -20.088831417624704, -19.61, -20.85, 522, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 11.32, 11.32, 11.32, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 7.0, 7.0, 7.0, 2, 14398.5, 14566.0, 14231.0, 2, 13419.5, 14110.0, 12729.0, 2, 1000.8166666666667, 1001.0, 1000.0, 60, 1003.9213697724941, 1004.01079044558, 1003.39905353947, 12, 1003.8166666666667, 1004.0, 1003.0, 60, 97.08333333333333, 97.2, 97.0, 12, -0.7078333333333341, -0.7, -0.71, 60, -0.8999999999999996, -0.9, -0.9, 30, 97.08666666666663, 97.2, 97.0, 30, , , , , 344.2850341796875, 353.4, 332.3, 600, 164.28504943847656, 173.39999999999998, 152.29999999999995, 600, 5.94133333333332, 7.1, 5.0, 600, 13.918584823608398, 353.4, 9.1, 289, 193.9185791015625, 207.5, 162.29999999999995, 289, 9.168665885925293, 9.2537202835083, 9.08303356170654, 12, 27.700000762939453, 27.69999999999999, 27.69999999999999, 12, 27.700000762939453, 27.69999999999999, 27.69999999999999, 12, 332.79998779296875, 332.79999999999995, 332.79999999999995, 12, 333.5393981933594, 341.70000000000005, 332.79999999999995, 12, 195.02920532226562, 208.763337918163, 162.892689658648, 289, 15.029205322265625, 354.201897361931, 10.1326686256843, 289, 190.20286560058594, 190.279342651367, 190.132766723633, 12, 209.03292846679688, 209.032922910792, 209.032922910792, 12, 209.03292846679688, 209.032922910792, 209.032922910792, 12, 153.29954528808594, 153.299547564737, 153.299547564737, 12, 154.8129425048828, 162.401195476343, 153.299547564737, 12, 15.7808256149292, 27.5, 8.8, 601, 195.78082275390625, 207.5, 188.8, 601, 7.3858569051580645, 9.0, 5.8, 601, 7.413840830449825, 9.0, 6.0, 289, 6.97650087235622, 6.99629116117851, 6.96074895977809, 12, 7.388529040404041, 8.87, 6.03, 288, 9.480000000000002, 9.48, 9.48, 12, 9.5, 9.5, 9.5, 12, 9.291666666666666, 9.5, 9.0, 12, 5.0, 5.0, 5.0, 12, 7.310310777670627, 8.89901974489382, 5.89776376749513, 289, 6.873778038694051, 6.89153600851286, 6.85950211470275, 12, 7.285048002414552, 8.7665367574826, 5.92790145673366, 288, 9.377649346526459, 9.37764934652646, 9.37764934652646, 12, 9.39968607107505, 9.39968607107505, 9.39968607107505, 12, 9.190843301335361, 9.39954015460623, 8.89901974489382, 12, 4.89614906490175, 4.89614906490175, 4.89614906490175, 12, 1.214, 1.214, 1.214, 1, , , , , 34.43918991088867, 36.31, 32.021, 60, , , , , 183226.16666666666, 183257.0, 183158.0, 60, 180.9084930419922, 181.0, 180.9, 542, 8930.683174670003, 8930.6845997, 8930.6817512, 60, 89.51138624449997, 89.511409995, 89.51136252, 60, 3114.082255051667, 3114.1927013, 3113.9714473, 60, 31.234704250861117, 31.2365450216667, 31.232857455, 60, , , , , , , , , 33.117130279541016, 34.26, 32.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 601, 183225.86610648953, 183257.53, 183157.53, 601, 0.6583333333333357, 0.8, 0.6, 1200, 180.3383331298828, 180.37, 180.31, 600, 180.3383331298828, 180.37, 180.31, 600, 0.0, 0.0, 0.0, 600, -0.0022000000000000014, -0.0, -0.01, 600, -0.8342666666666672, -0.53, -1.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.684988133336, 8930.686444, 8930.683581, 600, 89.51141646888885, 89.5114407333333, 89.5113930166667, 600, 3113.9769767916673, 3114.089634, 3113.861231, 600, 31.232949613194457, 31.2348272333333, 31.2310205166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.9200000000000026, 2.3, 1.8, 1200, 0.6660166666666704, 0.67, 0.66, 600, 0.0010833333333333337, 0.04, -0.04, 600, 0.0, 0.0, 0.0, 600, -0.00011666666666666679, 0.05, -0.04, 600, 0.013166666666666675, 2.0, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.777166666666684, 2.2, 1.6, 1200, 0.0, -0.0, -0.0, 600, 0.00016666666666666658, 0.03, -0.04, 600, 0.209425, 0.2174, 0.2026, 60, , , , , , , , , , , , , , , , , 0.3878566666666666, 0.4027, 0.3753, 60, -0.14133333333333334, -0.05, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5705494871794863, 2.57114, 2.56997, 39, 31.773087179487185, 31.776, 31.7713, 39, 1439.5026666666668, 1439.538, 1439.467, 39, -1.1334384615384618, -1.126, -1.1412, 39
2018-08-17 18:34:00, 4293.618, 4365.39, 4271.97, 5, 4301.629999999999, 4373.4, 4279.98, 5, 8.012, 8.02, 8.01, 5, 11.309733333333325, 11.314, 11.305, 120, 1491.5681666666671, 1491.603, 1491.51, 120, 1001.0794999999996, 1001.15, 1000.83, 60, 4.0, 4.0, 4.0, 60, -0.016666666666666666, 0.0, -0.1, 60, -0.9000000000000002, -0.9, -0.9, 12, -0.8800000000000004, -0.88, -0.88, 50, -0.6999999999999996, -0.7, -0.7, 30, 96.37666666666668, 96.5, 96.3, 30, 360.0, 360.0, 360.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3200305424617944, -1.30131639021693, -1.34343771026408, 12, -1.0, -1.0, -1.0, 60, -1.4526666666666652, -1.44, -1.46, 60, 0.32589195593869746, 0.326724, 0.319145, 522, 5.13756321839081, 5.158, 5.137, 522, -20.071283524904413, -15.87, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.01, 0.01, 0.01, 2, 11.32, 11.32, 11.32, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 7.0, 7.0, 7.0, 2, 13697.5, 13744.0, 13651.0, 2, 11650.0, 11772.0, 11528.0, 2, 1000.9833333333333, 1001.0, 1000.0, 60, 1003.9364128489533, 1003.97067682002, 1003.88042036379, 12, 1003.9666666666667, 1004.0, 1003.0, 60, 96.96666666666665, 97.1, 96.8, 12, -0.6866666666666664, -0.67, -0.71, 60, -0.8999999999999996, -0.9, -0.9, 29, 96.96206896551722, 97.1, 96.8, 29, , , , , 345.63592529296875, 352.9, 335.5, 601, 165.6359100341797, 172.89999999999998, 155.5, 601, 5.585690515806982, 7.2, 4.4, 601, 10.571271896362305, 352.9, 7.1, 288, 190.57127380371094, 208.6, 163.0, 288, 9.147307395935059, 9.44392871856689, 8.91816139221191, 11, 27.781816482543945, 28.599999999999994, 27.69999999999999, 11, 27.709087371826172, 28.599999999999994, 27.5, 11, 332.79998779296875, 332.79999999999995, 332.79999999999995, 11, 341.7545471191406, 342.29999999999995, 341.70000000000005, 11, 191.7080535888672, 209.988321491277, 163.558801890344, 288, 11.708061218261719, 353.782886166394, 8.12334585901243, 288, 190.19615173339844, 190.477157592773, 189.982055664062, 11, 209.11976623535156, 209.988321491277, 209.032922910792, 11, 208.9972381591797, 209.988321491277, 208.763337918163, 11, 153.29954528808594, 153.299547564737, 153.299547564737, 11, 162.45022583007812, 162.892689658648, 162.401195476343, 11, 15.679854393005371, 28.6, 7.1, 600, 195.6798553466797, 208.6, 187.1, 600, 6.396833333333329, 8.9, 4.8, 600, 6.519097222222225, 8.9, 4.8, 288, 6.951395208595466, 6.98672443674176, 6.92466181061394, 11, 6.528604797979798, 8.73, 5.04, 288, 9.480000000000002, 9.48, 9.48, 11, 9.5, 9.5, 9.5, 11, 9.0, 9.0, 9.0, 11, 4.854545454545454, 5.0, 4.8, 11, 6.415225333314553, 8.79786435582561, 4.69830190457528, 288, 6.848199256268478, 6.88566091555945, 6.82055067231109, 11, 6.424678914694501, 8.63094657146752, 4.93674924699132, 288, 9.377649346526459, 9.37764934652646, 9.37764934652646, 11, 9.39968607107505, 9.39968607107505, 9.39968607107505, 11, 8.89901974489382, 8.89901974489382, 8.89901974489382, 11, 4.752260221027954, 4.89614906490175, 4.69830190457528, 11, , , , , , , , , 34.32252502441406, 36.35, 31.761, 60, , , , , 183326.16666666666, 183357.0, 183258.0, 60, 180.96240234375, 181.0, 180.9, 540, 8930.686076688335, 8930.6875067, 8930.6846482, 60, 89.51143461147221, 89.511458445, 89.5114108033333, 60, 3114.307974923334, 3114.4181858, 3114.1964616, 60, 31.23846624872222, 31.2403030966667, 31.2366076933333, 60, , , , , , , , , 32.803382873535156, 33.65, 31.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 599, 183325.9273288818, 183357.43, 183257.63, 599, 0.6000000000000132, 0.6, 0.6, 1200, 180.3446044921875, 180.37, 180.33, 600, 180.3446044921875, 180.37, 180.33, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -1.8218666666666699, -1.3, -2.03, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.687909493334, 8930.689373, 8930.686449, 600, 89.5114651582222, 89.51148955, 89.5114408166667, 600, 3114.2034220983323, 3114.319025, 3114.090004, 600, 31.236723701638837, 31.2386504166667, 31.2348334, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.6651333333333381, 0.67, 0.66, 600, -0.0014000000000000006, 0.03, -0.04, 600, 0.0, 0.0, 0.0, 600, -0.0004499999999999998, 0.05, -0.05, 600, -0.0031666666666666636, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.0, -0.0, -0.0, 600, -0.00016666666666666653, 0.04, -0.04, 600, 0.20999166666666672, 0.2165, 0.2022, 60, , , , , , , , , , , , , , , , , 0.38891, 0.4009, 0.3745, 60, -0.19849999999999984, -0.17, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.570122597402597, 2.57074, 2.56962, 77, 31.773296103896115, 31.7758, 31.7711, 77, 1439.4758701298701, 1439.514, 1439.447, 77, -1.1391025974025977, -1.131, -1.145, 77
2018-08-17 18:35:00, 4293.317999999999, 4370.19, 4271.77, 5, 4301.332, 4378.2, 4279.79, 5, 8.014, 8.02, 8.01, 5, 11.315483333333345, 11.318, 11.312, 120, 1491.615075, 1491.645, 1491.56, 120, 1001.0471666666665, 1001.12, 1000.53, 60, 4.0, 4.0, 4.0, 60, -0.09999999999999991, -0.1, -0.1, 60, -0.9000000000000002, -0.9, -0.9, 12, -0.8758000000000004, -0.85, -0.88, 50, -0.7466666666666668, -0.7, -0.8, 30, 96.66, 96.8, 96.4, 30, 393.0, 393.0, 393.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.28963744144598, -1.28730165169179, -1.30131639021693, 12, -1.0006666666666666, -1.0, -1.02, 60, -1.453333333333332, -1.44, -1.46, 60, 0.3254472394636016, 0.326779, 0.322196, 522, 5.137683908045984, 5.158, 5.137, 522, -20.078467432950383, -19.19, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 11.32, 11.32, 11.32, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 7.0, 7.0, 7.0, 2, 13219.5, 13446.0, 12993.0, 2, 11347.0, 12498.0, 10196.0, 2, 1000.8833333333333, 1001.0, 1000.0, 60, 1003.9029849626859, 1003.97067730395, 1003.43916798426, 12, 1003.8333333333334, 1004.0, 1003.0, 60, 97.18333333333335, 97.2, 97.1, 12, -0.6896296296296297, -0.68, -0.7, 54, -0.8999999999999996, -0.9, -0.9, 30, 97.18666666666662, 97.2, 97.1, 30, , , , , 344.4105224609375, 352.6, 327.6, 600, 164.41053771972656, 172.60000000000002, 147.60000000000002, 600, 5.622666666666671, 7.0, 4.0, 600, 7.67557430267334, 352.6, 6.0, 289, 187.67556762695312, 204.9, 147.60000000000002, 289, 9.39260196685791, 9.53174114227295, 9.2264518737793, 12, 28.599998474121094, 28.599999999999994, 28.599999999999994, 12, 28.599998474121094, 28.599999999999994, 28.599999999999994, 12, 328.46600341796875, 332.79999999999995, 327.6, 12, 330.0350341796875, 342.29999999999995, 327.6, 12, 188.7978057861328, 206.271205677413, 148.131057850051, 289, 8.797800064086914, 353.477656123776, 7.08196790978207, 289, 190.45750427246094, 190.607543945312, 190.265518188477, 12, 209.9883270263672, 209.988321491277, 209.988321491277, 12, 209.9883270263672, 209.988321491277, 209.988321491277, 12, 148.9918212890625, 153.299547564737, 148.131057850051, 12, 150.63059997558594, 163.558801890344, 148.131057850051, 12, 14.410140991210938, 25.2, 6.0, 599, 194.41014099121094, 205.2, 186.0, 599, 6.486310517529214, 8.3, 4.9, 599, 6.629757785467122, 8.3, 4.9, 289, 6.893104743286166, 6.93585036369933, 6.8655925155925, 12, 6.62952500786411, 8.17, 5.47272727272727, 289, 9.480000000000002, 9.48, 9.48, 12, 9.5, 9.5, 9.5, 12, 8.933333333333335, 9.0, 8.9, 12, 4.799999999999999, 4.8, 4.8, 12, 6.525395104534341, 8.19606198014512, 4.79838821797066, 289, 6.78811898118915, 6.83011577376668, 6.76086152807745, 12, 6.525188641518324, 8.06639459842558, 5.37026501820795, 289, 9.377649346526459, 9.37764934652646, 9.37764934652646, 12, 9.399576633723434, 9.39968607107505, 9.39954015460623, 12, 8.831185408269738, 8.89901974489382, 8.79786435582561, 12, 4.69830190457528, 4.69830190457528, 4.69830190457528, 12, , , , , , , , , 34.46897506713867, 36.782, 32.684, 60, , , , , 183426.16666666666, 183457.0, 183358.0, 60, 180.9987030029297, 181.0, 180.9, 539, 8930.688973913335, 8930.6903944, 8930.6875554, 60, 89.51148289855551, 89.5115065733333, 89.5114592566667, 60, 3114.5325523733322, 3114.643707, 3114.4217939, 60, 31.242209206222224, 31.2440617833333, 31.2403632316667, 60, , , , , , , , , 33.00873565673828, 34.03, 32.2, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 601, 183425.8661064895, 183457.53, 183357.53, 601, 0.6000000000000132, 0.6, 0.6, 1201, 180.3579559326172, 180.37, 180.33, 600, 180.3579559326172, 180.37, 180.33, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -2.07064891846922, -1.86, -2.44, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.690839956736, 8930.692295, 8930.689378, 601, 89.51151399927896, 89.51153825, 89.5114896333333, 601, 3114.4349060415984, 3114.548035, 3114.319398, 601, 31.240581767359952, 31.24246725, 31.2386566333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7999999999999794, 1.8, 1.8, 1201, 0.6633000000000051, 0.67, 0.66, 600, -0.00039999999999999996, 0.04, -0.04, 600, 0.0003166666666666667, 0.01, -0.0, 600, 0.00023333333333333325, 0.03, -0.04, 600, -0.017500000000000012, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.700000000000032, 1.7, 1.7, 1201, 0.0, 0.0, 0.0, 600, -0.0002500000000000001, 0.04, -0.04, 600, 0.2099383333333334, 0.2188, 0.2018, 60, , , , , , , , , , , , , , , , , 0.38880166666666666, 0.4052, 0.3738, 60, -0.20083333333333317, -0.18, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5703682456140347, 2.57152, 2.56944, 57, 31.772736842105267, 31.7769, 31.7704, 57, 1439.4926491228064, 1439.564, 1439.44, 57, -1.1354280701754387, -1.1202, -1.1465, 57
2018-08-17 18:36:00, 4275.3949999999995, 4275.82, 4274.8, 4, 4283.410000000001, 4283.84, 4282.81, 4, 8.015, 8.02, 8.01, 4, 11.318308333333313, 11.321, 11.316, 120, 1491.6125083333334, 1491.643, 1491.582, 120, 1001.1171666666668, 1001.14, 1001.0, 60, 6.0, 7.0, 4.0, 60, -0.11999999999999994, -0.1, -0.13, 60, -0.9000000000000002, -0.9, -0.9, 12, -0.8656000000000006, -0.85, -0.88, 50, -0.6999999999999996, -0.7, -0.7, 30, 96.59333333333335, 96.9, 96.2, 30, 360.0, 360.0, 360.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3188647949562233, -1.30131639021693, -1.34343771026408, 12, -1.0003333333333333, -1.0, -1.02, 60, -1.4539999999999986, -1.44, -1.46, 60, 0.32362615355086377, 0.324089, 0.322743, 521, 5.137604606525917, 5.158, 5.137, 521, -20.098426103647018, -19.61, -20.44, 521, -0.5, -0.5, -0.5, 2, 0.015, 0.02, 0.01, 2, 11.32, 11.32, 11.32, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 7.0, 7.0, 7.0, 2, 11912.5, 12346.0, 11479.0, 2, 7450.5, 8106.0, 6795.0, 2, 1000.9666666666667, 1001.0, 1000.0, 60, 1003.9690061191474, 1003.99073464909, 1003.85033593943, 12, 1003.9333333333333, 1004.0, 1003.0, 60, 96.97499999999998, 97.1, 96.8, 12, -0.6949999999999997, -0.68, -0.7, 60, -0.8999999999999996, -0.9, -0.9, 30, 96.96666666666671, 97.1, 96.8, 30, , , , , 344.8273010253906, 352.0, 336.7, 600, 164.8273162841797, 172.0, 156.70000000000005, 600, 5.808333333333328, 7.4, 4.5, 600, 13.455304145812988, 351.7, 8.8, 288, 193.45530700683594, 210.8, 156.70000000000005, 288, 9.542640686035156, 10.046856880188, 9.2396240234375, 12, 30.308374404907227, 30.80000000000001, 28.599999999999994, 12, 30.308374404907227, 30.80000000000001, 28.599999999999994, 12, 327.6000061035156, 327.6, 327.6, 12, 327.6000061035156, 327.6, 327.6, 12, 194.67105102539062, 212.223961899768, 157.258412234128, 288, 14.671048164367676, 352.575112893593, 9.95578730512864, 288, 190.62745666503906, 191.12321472168, 190.337219238281, 12, 211.72879028320312, 212.223961899768, 209.988321491277, 12, 211.72879028320312, 212.223961899768, 209.988321491277, 12, 148.1310577392578, 148.131057850051, 148.131057850051, 12, 148.1310577392578, 148.131057850051, 148.131057850051, 12, 18.8216609954834, 30.8, 8.5, 600, 198.8216552734375, 210.8, 188.5, 600, 6.643833333333339, 8.5, 5.0, 600, 6.71388888888889, 8.4, 5.3, 288, 6.863626834404999, 6.87600415512465, 6.85495495495495, 12, 6.697787247474745, 8.02, 5.56, 288, 9.480000000000002, 9.48, 9.48, 12, 9.5, 9.5, 9.5, 12, 8.858333333333336, 8.9, 8.4, 12, 4.799999999999999, 4.8, 4.8, 12, 6.611498896804561, 8.29749133971438, 5.19463759012797, 288, 6.761221126539375, 6.77564153389793, 6.75169274741172, 12, 6.595410471677485, 7.91762319342125, 5.45545826689212, 288, 9.377649346526459, 9.37764934652646, 9.37764934652646, 12, 9.39954015460623, 9.39954015460623, 9.39954015460623, 12, 8.756166604483008, 8.79786435582561, 8.29749133971438, 12, 4.69830190457528, 4.69830190457528, 4.69830190457528, 12, , , , , , , , , 34.62480545043945, 36.854, 32.053, 60, , , , , 183526.16666666666, 183557.0, 183458.0, 60, 181.0, 181.0, 181.0, 539, 8930.691871118332, 8930.6933048, 8930.6904432, 60, 89.51153118530557, 89.51155508, 89.5115073866667, 60, 3114.758960620001, 3114.8706848, 3114.6475393, 60, 31.245982676999997, 31.2478447466667, 31.244125655, 60, , , , , , , , , 33.110416412353516, 34.1, 32.09, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 600, 183525.98490000019, 183557.54, 183457.63, 600, 0.6901669758812632, 0.9, 0.6, 539, 180.38433837890625, 180.44, 180.33, 600, 180.38433837890625, 180.44, 180.33, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -1.5121202003338956, -0.96, -2.45, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.693657681135, 8930.695154, 8930.6923, 599, 89.5115609613522, 89.5115859, 89.5115383333333, 599, 3114.6690267145245, 3114.779519, 3114.548411, 599, 31.24448377857542, 31.2463253166667, 31.2424735166667, 599, , , , , 10.193656093489148, 12.0, 9.0, 599, 1.9951762523191012, 2.6, 1.8, 539, 0.664266666666672, 0.67, 0.66, 600, 0.000566666666666667, 0.04, -0.04, 600, 0.002650000000000002, 0.01, 0.0, 600, -0.0006999999999999999, 0.03, -0.04, 600, 0.04383333333333343, 2.7, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.8651205936920336, 2.4, 1.7, 539, 0.0, 0.0, 0.0, 600, 0.0006666666666666668, 0.04, -0.03, 600, 0.21016499999999996, 0.2182, 0.2024, 60, , , , , , , , , , , , , , , , , 0.38921166666666684, 0.4042, 0.3748, 60, -0.2121666666666668, -0.18, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5704310344827594, 2.5712, 2.56978, 58, 31.773889655172415, 31.7771, 31.7712, 58, 1439.4928275862064, 1439.536, 1439.455, 58, -1.1357103448275863, -1.1268, -1.1436, 58
2018-08-17 18:37:00, 4288.31, 4361.8, 4269.15, 6, 4296.328333333334, 4369.82, 4277.17, 6, 8.018333333333333, 8.02, 8.01, 6, 11.319358333333337, 11.321, 11.317, 120, 1491.6516833333335, 1491.698, 1491.58, 120, 1001.1348333333328, 1001.16, 1001.05, 60, 6.5, 7.0, 4.0, 60, -0.10833333333333325, 0.0, -0.13, 60, -0.8416666666666668, -0.8, -0.9, 12, -0.8500000000000008, -0.85, -0.85, 50, -0.6999999999999996, -0.7, -0.7, 30, 96.58666666666666, 96.8, 96.2, 30, 360.0, 360.0, 360.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2630605141282478, -1.201642064493, -1.32938439437135, 12, -1.0003333333333333, -1.0, -1.02, 60, -1.4553333333333323, -1.44, -1.46, 60, 0.3236185574712641, 0.324066, 0.318417, 522, 5.137442528735639, 5.158, 5.137, 522, -20.078409961686027, -16.7, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.02, 0.02, 0.02, 2, 11.32, 11.32, 11.32, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 7.0, 7.0, 7.0, 2, 10791.0, 10923.0, 10659.0, 2, 7022.5, 7507.0, 6538.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.9870682528116, 1004.01079165987, 1003.97012285451, 12, 1004.0, 1004.0, 1004.0, 60, 96.95833333333331, 97.1, 96.9, 12, -0.6680000000000007, -0.64, -0.68, 60, -0.844827586206897, -0.8, -0.9, 29, 96.95862068965518, 97.1, 96.9, 29, , , , , 344.87127685546875, 353.4, 338.7, 599, 164.8712615966797, 173.39999999999998, 158.70000000000005, 599, 6.21118530884808, 8.1, 5.0, 599, 13.152070999145508, 353.4, 9.9, 288, 193.15206909179688, 208.1, 161.5, 288, 10.360512733459473, 10.6968832015991, 10.0524454116821, 12, 30.80000114440918, 30.80000000000001, 30.80000000000001, 12, 30.80000114440918, 30.80000000000001, 30.80000000000001, 12, 327.6000061035156, 327.6, 327.6, 12, 335.26971435546875, 336.70000000000005, 327.6, 12, 194.34393310546875, 209.476391669398, 162.211763672972, 288, 14.34393310546875, 354.310113938076, 11.0513001355812, 288, 191.47076416015625, 191.797897338867, 191.181671142578, 12, 212.22396850585938, 212.223961899768, 212.223961899768, 12, 212.22396850585938, 212.223961899768, 212.223961899768, 12, 148.1310577392578, 148.131057850051, 148.131057850051, 12, 156.50025939941406, 157.258412234128, 148.131057850051, 12, 17.152894973754883, 28.4, 9.9, 600, 197.15289306640625, 208.4, 189.9, 600, 7.407666666666681, 9.1, 5.8, 600, 7.465972222222218, 9.1, 5.9, 288, 6.872575928312471, 6.88406098406098, 6.85963938973647, 12, 7.458866792929292, 8.92, 6.1, 288, 9.480000000000002, 9.48, 9.48, 12, 9.5, 9.5, 9.5, 12, 8.858333333333333, 9.1, 8.4, 12, 4.799999999999999, 4.8, 4.8, 12, 7.362663763775607, 8.99771753440698, 5.79549100429224, 288, 6.767659959639247, 6.77646180300063, 6.75656013850315, 12, 7.355534115345757, 8.81784520581583, 5.99642099010173, 288, 9.377649346526459, 9.37764934652646, 9.37764934652646, 12, 9.39954015460623, 9.39954015460623, 9.39954015460623, 12, 8.756166519857333, 8.99771753440698, 8.29749133971438, 12, 4.69830190457528, 4.69830190457528, 4.69830190457528, 12, , , , , , , , , 34.49235534667969, 36.941, 32.056, 60, , , , , 183626.16666666666, 183657.0, 183558.0, 60, 181.0, 181.0, 181.0, 542, 8930.694783971667, 8930.6962063, 8930.6933527, 60, 89.51157973286114, 89.5116034383333, 89.5115558783333, 60, 3114.987900061666, 3115.1022946, 3114.874384, 60, 31.24979833436111, 31.25170491, 31.2479064, 60, , , , , , , , , 33.05110168457031, 33.91, 32.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 599, 183625.93732888182, 183657.44, 183557.64, 599, 0.6083333333333466, 0.7, 0.6, 1200, 180.3799591064453, 180.41, 180.35, 600, 180.37994384765625, 180.41, 180.35, 599, 0.0, 0.0, 0.0, 600, 0.007829716193656001, 0.01, 0.0, 599, -2.457399999999992, -1.98, -2.67, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.696574650001, 8930.69799, 8930.695159, 600, 89.51160957749997, 89.5116331666667, 89.5115859833333, 600, 3114.88723658, 3114.996251, 3114.779889, 600, 31.24812060966665, 31.2499375166667, 31.2463314833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.6662500000000037, 0.67, 0.66, 600, -0.00046744574290484087, 0.03, -0.04, 599, 0.0030000000000000022, 0.01, 0.0, 600, -0.0010016694490818034, 0.03, -0.04, 599, 0.034666666666666665, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.0, 0.0, 0.0, 599, 0.0005342237061769618, 0.04, -0.04, 599, 0.2096633333333333, 0.2162, 0.2032, 60, , , , , , , , , , , , , , , , , 0.3882816666666667, 0.4004, 0.3764, 60, -0.19733333333333328, -0.18, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.570329310344828, 2.57104, 2.56973, 58, 31.772800000000007, 31.7752, 31.7706, 58, 1439.4901206896545, 1439.535, 1439.454, 58, -1.1359844827586205, -1.1262, -1.1434, 58
2018-08-17 18:38:00, 4342.768000000001, 4612.18, 4274.9, 5, 4350.782, 4620.19, 4282.91, 5, 8.014, 8.02, 8.01, 5, 11.319199999999995, 11.321, 11.317, 120, 1491.7013499999991, 1491.724, 1491.667, 120, 1001.1728333333336, 1001.2, 1001.02, 60, 4.0, 4.0, 4.0, 60, 0.0, 0.0, 0.0, 60, -0.8250000000000001, -0.8, -0.9, 12, -0.8206000000000002, -0.79, -0.85, 50, -0.6733333333333335, -0.6, -0.7, 30, 96.45333333333333, 96.6, 96.3, 30, 360.0, 360.0, 360.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2148833740093474, -1.17360267790548, -1.28730165169179, 12, -1.0, -1.0, -1.0, 60, -1.4549999999999987, -1.44, -1.46, 60, 0.32441404414587327, 0.325599, 0.322955, 521, 5.137241842610373, 5.158, 5.137, 521, -20.059750479846674, -19.61, -20.44, 521, -0.5, -0.5, -0.5, 2, 0.02, 0.02, 0.02, 2, 11.32, 11.32, 11.32, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 7.0, 7.0, 7.0, 2, 10092.5, 10232.0, 9953.0, 2, 7222.5, 7372.0, 7073.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0237471691057, 1004.05035100355, 1003.86983846336, 12, 1003.95, 1004.0, 1003.0, 60, 97.18333333333334, 97.3, 97.0, 12, -0.6520000000000008, -0.64, -0.67, 60, -0.8290322580645159, -0.8, -0.9, 31, 97.17741935483873, 97.3, 97.0, 31, , , , , 346.7154235839844, 356.0, 335.8, 600, 166.71543884277344, 176.0, 155.79999999999995, 600, 5.928833333333343, 8.1, 4.7, 600, 4.421131134033203, 354.6, 8.8, 288, 184.42112731933594, 205.9, 155.79999999999995, 288, 10.370209693908691, 10.5292797088623, 10.0915975570679, 11, 30.80000114440918, 30.80000000000001, 30.80000000000001, 11, 29.245426177978516, 30.80000000000001, 28.099999999999994, 11, 327.6000061035156, 327.6, 327.6, 11, 337.7453308105469, 340.70000000000005, 336.70000000000005, 11, 185.49661254882812, 207.322060369604, 156.371747386652, 288, 5.496612548828125, 355.522703677021, 9.94320823444377, 288, 191.4841766357422, 191.629302978516, 191.284851074219, 11, 212.22396850585938, 212.223961899768, 212.223961899768, 11, 210.47544860839844, 212.223961899768, 209.476391669398, 11, 148.1310577392578, 148.131057850051, 148.131057850051, 11, 158.32020568847656, 161.334174373135, 157.258412234128, 11, 16.979074478149414, 26.6, 8.5, 600, 196.9790802001953, 206.6, 188.5, 600, 6.117666666666658, 7.5, 4.9, 600, 6.300347222222224, 8.1, 5.1, 288, 6.861768215920107, 6.88085327783558, 6.82747138397501, 11, 6.343172348484847, 8.1, 5.33, 288, 9.480000000000002, 9.48, 9.48, 11, 9.5, 9.5, 9.5, 11, 9.099999999999998, 9.1, 9.1, 11, 4.799999999999999, 4.8, 4.8, 11, 6.195909836806885, 7.9944877823969, 4.99739324412866, 288, 6.7588690232722035, 6.77529645510756, 6.72563925345228, 11, 6.238719695304673, 7.99373474019235, 5.22825221085799, 288, 9.377649346526459, 9.37764934652646, 9.37764934652646, 11, 9.39954015460623, 9.39954015460623, 9.39954015460623, 11, 8.997717534406979, 8.99771753440698, 8.99771753440698, 11, 4.69830190457528, 4.69830190457528, 4.69830190457528, 11, , , , , 1.357, 1.357, 1.357, 1, 34.20328903198242, 37.094, 32.195, 60, , , , , 183726.16666666666, 183757.0, 183658.0, 60, 181.0, 181.0, 181.0, 539, 8930.697688813334, 8930.6991255, 8930.6962543, 60, 89.51162814688887, 89.5116520916667, 89.5116042383333, 60, 3115.2186028433334, 3115.3319113, 3115.1061051, 60, 31.253643380722224, 31.255531855, 31.2517684183333, 60, , , , , , , , , 33.15718460083008, 33.95, 32.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 601, 183725.87610648957, 183757.54, 183657.54, 601, 0.6000000000000132, 0.6, 0.6, 1200, 180.38511657714844, 180.41, 180.35, 600, 180.3851318359375, 180.41, 180.35, 601, 0.0, 0.0, 0.0, 600, 0.0017304492512479213, 0.01, 0.0, 601, -2.2809333333333464, -2.08, -2.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.699433509997, 8930.700886, 8930.697995, 600, 89.51165722516672, 89.5116814333333, 89.51163325, 600, 3115.109965295001, 3115.222095, 3114.996621, 600, 31.251832754916666, 31.2537015833333, 31.2499436833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.6666833333333364, 0.67, 0.66, 600, -0.0006322795341098172, 0.03, -0.04, 601, 0.007116666666666589, 0.01, 0.0, 600, -0.0017803660565723805, 0.03, -0.05, 601, 0.030333333333333334, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.0, 0.0, 0.0, 601, 0.00046589018302828605, 0.04, -0.04, 601, 0.21047333333333335, 0.2192, 0.2043, 60, , , , , , , , , , , , , , , , , 0.3898033333333334, 0.406, 0.3783, 60, -0.1844999999999998, -0.17, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5707448275862075, 2.57136, 2.57013, 58, 31.776103448275865, 31.7812, 31.772, 58, 1439.5050517241384, 1439.542, 1439.472, 58, -1.1337862068965519, -1.1259, -1.1407, 58
2018-08-17 18:39:00, 4275.0775, 4280.94, 4271.96, 4, 4283.087500000001, 4288.95, 4279.97, 4, 8.01, 8.01, 8.01, 4, 11.321666666666685, 11.326, 11.318, 120, 1491.7126999999996, 1491.731, 1491.66, 120, 1001.1280000000004, 1001.19, 1001.07, 60, 4.0, 4.0, 4.0, 60, 0.046666666666666655, 0.07, 0.0, 60, -0.8083333333333335, -0.8, -0.9, 12, -0.8206000000000002, -0.79, -0.85, 50, -0.693333333333333, -0.6, -0.7, 30, 96.57000000000001, 96.7, 96.4, 30, 393.0, 393.0, 393.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2298484367860605, -1.201642064493, -1.28730165169179, 12, -1.0, -1.0, -1.0, 60, -1.4559999999999989, -1.44, -1.46, 60, 0.3217982605363985, 0.324872, 0.319112, 522, 5.13760344827587, 5.158, 5.137, 522, -20.036551724138167, -19.61, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.015, 0.02, 0.01, 2, 11.32, 11.32, 11.32, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 7.0, 7.0, 7.0, 2, 9685.5, 9783.0, 9588.0, 2, 8727.5, 9481.0, 7974.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.9768554979458, 1004.00020917654, 1003.94003805491, 12, 1004.0, 1004.0, 1004.0, 60, 96.95833333333333, 97.2, 96.8, 12, -0.6435000000000003, -0.64, -0.67, 60, -0.8068965517241383, -0.8, -0.9, 29, 96.95172413793108, 97.2, 96.8, 29, , , , , 344.4608459472656, 350.9, 339.7, 601, 164.46083068847656, 170.89999999999998, 159.70000000000005, 601, 5.56472545757072, 7.2, 4.0, 601, 13.313961029052734, 349.0, 8.3, 288, 193.31396484375, 207.0, 162.29999999999995, 288, 10.326764106750488, 10.5626468658447, 10.2083721160889, 12, 30.80000114440918, 30.80000000000001, 30.80000000000001, 12, 28.008337020874023, 28.099999999999994, 27.0, 12, 327.6000061035156, 327.6, 327.6, 12, 335.79998779296875, 335.79999999999995, 335.79999999999995, 12, 194.53347778320312, 208.386597343381, 162.980724705752, 288, 14.533479690551758, 349.772023432682, 9.42389847174888, 288, 191.4373779296875, 191.667510986328, 191.331924438477, 12, 212.22396850585938, 212.223961899768, 212.223961899768, 12, 209.3855743408203, 209.476391669398, 208.386597343381, 12, 148.1310577392578, 148.131057850051, 148.131057850051, 12, 156.3717498779297, 156.371747386652, 156.371747386652, 12, 15.170219421386719, 27.0, 8.0, 600, 195.17022705078125, 207.0, 188.0, 600, 6.70216666666666, 8.8, 4.9, 600, 6.705208333333331, 8.7, 4.9, 288, 6.827190123983791, 6.85620665742024, 6.8119889119889, 12, 6.673652146464644, 8.14, 4.95, 288, 9.480000000000002, 9.48, 9.48, 12, 9.5, 9.5, 9.5, 12, 8.875000000000002, 9.1, 8.5, 12, 4.799999999999999, 4.8, 4.8, 12, 6.6003496399202675, 8.59810007930716, 4.79267277958106, 288, 6.7254259861470365, 6.75812146148155, 6.70679588497436, 12, 6.568764038384694, 8.035899753264, 4.84667763513854, 288, 9.377649346526459, 9.37764934652646, 9.37764934652646, 12, 9.39954015460623, 9.39954015460623, 9.39954015460623, 12, 8.740108780078002, 8.99771753440698, 8.40089528977217, 12, 4.69830190457528, 4.69830190457528, 4.69830190457528, 12, , , , , , , , , 34.17230224609375, 36.802, 31.61, 60, , , , , 183826.16666666666, 183857.0, 183758.0, 60, 181.0, 181.0, 181.0, 541, 8930.700617081666, 8930.7020519, 8930.6991754, 60, 89.51167695136111, 89.511700865, 89.5116529233333, 60, 3115.4488440966666, 3115.5625956, 3115.3357617, 60, 31.257480734944444, 31.2593765933333, 31.2555960283333, 60, , , , , , , , , 33.154930114746094, 34.19, 32.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 599, 183825.93732888182, 183857.44, 183757.64, 599, 0.6000000000000132, 0.6, 0.6, 1200, 180.3631134033203, 180.38, 180.35, 600, 180.36312866210938, 180.38, 180.35, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, -2.421116666666682, -2.05, -2.73, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8930.702381033332, 8930.703881, 8930.700891, 600, 89.51170635055547, 89.51173135, 89.5116815166667, 600, 3115.3317015883326, 3115.440211, 3115.22247, 600, 31.255528359805545, 31.25733685, 31.2537078333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.6667111853088522, 0.67, 0.66, 599, -0.0007178631051752919, 0.04, -0.04, 599, 0.009215358931552465, 0.01, 0.0, 599, -0.0007178631051752924, 0.03, -0.04, 599, -0.02900000000000004, 2.7, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.0, 0.0, 0.0, 599, -0.0004006677796327209, 0.05, -0.04, 599, 0.21143666666666658, 0.2184, 0.2047, 60, , , , , , , , , , , , , , , , , 0.39159333333333346, 0.4045, 0.3791, 60, -0.19016666666666668, -0.17, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5705031578947373, 2.57106, 2.5699, 57, 31.778273684210518, 31.7827, 31.7735, 57, 1439.4835964912281, 1439.526, 1439.444, 57, -1.1389228070175437, -1.1288, -1.1476, 57
2018-08-17 18:40:00, 4274.610000000001, 4275.7, 4272.08, 5, 4282.62, 4283.71, 4280.09, 5, 8.01, 8.01, 8.01, 5, 11.319933333333337, 11.326, 11.308, 120, 1491.6115500000003, 1491.705, 1491.565, 120, 1001.1551666666663, 1001.18, 1001.02, 60, 4.0, 4.0, 4.0, 60, 0.056666666666666664, 0.07, -0.01, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.8218000000000002, -0.82, -0.85, 50, -0.6999999999999996, -0.7, -0.7, 30, 96.49, 96.6, 96.4, 30, 360.0, 360.0, 360.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.208676545121872, -1.17360267790548, -1.24379753550352, 12, -1.0, -1.0, -1.0, 60, -1.454999999999999, -1.44, -1.46, 60, 0.31761217973231365, 0.319275, 0.315813, 523, 5.137361376673049, 5.158, 5.137, 523, -20.04848948374782, -19.61, -20.44, 523, -0.5, -0.5, -0.5, 2, 0.01, 0.01, 0.01, 2, 11.32, 11.32, 11.32, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 7.0, 7.0, 7.0, 2, 9596.5, 9668.0, 9525.0, 2, 11509.0, 12345.0, 10673.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0043879046925, 1004.03029495236, 1003.87986760542, 12, 1003.9666666666667, 1004.0, 1003.0, 60, 97.05000000000001, 97.3, 96.8, 12, -0.6244999999999999, -0.61, -0.64, 60, -0.8000000000000004, -0.8, -0.8, 30, 97.02999999999996, 97.3, 96.8, 30, , , , , 345.8468322753906, 352.9, 339.7, 600, 165.8468475341797, 172.89999999999998, 159.70000000000005, 600, 5.653999999999997, 7.9, 4.6, 600, 11.764763832092285, 352.6, 11.0, 289, 191.7647705078125, 203.5, 162.5, 289, 10.664507865905762, 10.8369932174683, 10.4881277084351, 12, 30.80000114440918, 30.80000000000001, 30.80000000000001, 12, 27.0, 27.0, 27.0, 12, 327.6000061035156, 327.6, 327.6, 12, 336.3407897949219, 342.29999999999995, 335.79999999999995, 12, 192.9549102783203, 204.901496031964, 163.137674534732, 289, 12.954903602600098, 353.496818857716, 12.2149253168217, 289, 191.7936553955078, 191.963455200195, 191.636688232422, 12, 212.22396850585938, 212.223961899768, 212.223961899768, 12, 208.3865966796875, 208.386597343381, 208.386597343381, 12, 148.1310577392578, 148.131057850051, 148.131057850051, 12, 156.9215545654297, 162.980724705752, 156.371747386652, 12, 17.336702346801758, 23.5, 10.2, 600, 197.33670043945312, 203.5, 190.2, 600, 6.572000000000006, 8.3, 4.8, 600, 6.782698961937715, 8.3, 5.2, 289, 6.899061213853707, 6.92265327329407, 6.87376083188907, 12, 6.808125196602701, 8.23, 5.5, 289, 9.480000000000002, 9.48, 9.48, 12, 9.5, 9.5, 9.5, 12, 8.700000000000001, 8.7, 8.7, 12, 4.799999999999999, 4.8, 4.8, 12, 6.678171413614695, 8.19717854808231, 5.09630655748125, 289, 6.797161543185129, 6.81950485205646, 6.77535748437158, 12, 6.703662081941597, 8.1263870217338, 5.39511192221164, 289, 9.377649346526459, 9.37764934652646, 9.37764934652646, 12, 9.39954015460623, 9.39954015460623, 9.39954015460623, 12, 8.59810007930716, 8.59810007930716, 8.59810007930716, 12, 4.69830190457528, 4.69830190457528, 4.69830190457528, 12, , , , , , , , , 34.15236282348633, 36.71, 31.906, 60, , , , , 183926.16666666666, 183957.0, 183858.0, 60, 181.0, 181.0, 181.0, 539, 8930.703542618336, 8930.7049841, 8930.7021005, 60, 89.5117257103056, 89.511749735, 89.511701675, 60, 3115.678348618334, 3115.7902443, 3115.5663809, 60, 31.261305810305554, 31.2631707383333, 31.2594396816667, 60, , , , , , , , , 33.00490951538086, 33.68, 32.24, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 601, 183925.87640599045, 183957.54, 183857.54, 601, 0.6000000000000132, 0.6, 0.6, 1202, 180.3641815185547, 180.38, 180.35, 601, 180.36416625976562, 180.38, 180.35, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, -2.39805324459235, -1.68, -2.84, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8930.70533382862, 8930.706764, 8930.703886, 601, 89.51175556381033, 89.5117794, 89.5117314333333, 601, 3115.5541866838585, 3115.671282, 3115.440588, 601, 31.259236444731037, 31.2611880333333, 31.2573431333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7999999999999794, 1.8, 1.8, 1202, 0.6654409317803702, 0.67, 0.66, 601, -0.00023294509151414297, 0.04, -0.04, 601, 0.009534109816971585, 0.01, 0.0, 601, -0.00036605657237936745, 0.04, -0.04, 601, -0.02961730449251247, 2.4, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.0, -0.0, -0.0, 601, -0.0004658901830282866, 0.04, -0.05, 601, 0.21195666666666663, 0.2179, 0.2049, 60, , , , , , , , , , , , , , , , , 0.3925416666666667, 0.4035, 0.3795, 60, -0.15933333333333327, -0.04, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5704951111111116, 2.57127, 2.56948, 45, 31.775184444444445, 31.7797, 31.7722, 45, 1439.4927555555553, 1439.541, 1439.43, 45, -1.1361133333333333, -1.1259, -1.1495, 45
2018-08-17 18:41:00, 4265.331666666666, 4276.08, 4228.99, 6, 4273.341666666666, 4284.09, 4237.0, 6, 8.01, 8.01, 8.01, 6, 11.301050000000004, 11.31, 11.296, 120, 1491.6037500000004, 1491.662, 1491.568, 120, 1001.1700000000001, 1001.2, 1001.06, 61, 4.0, 4.0, 4.0, 61, -0.010000000000000005, -0.01, -0.01, 61, -0.8583333333333335, -0.8, -0.9, 12, -0.8200000000000002, -0.82, -0.82, 50, -0.6999999999999996, -0.7, -0.7, 30, 96.4933333333333, 96.7, 96.4, 30, 360.0, 360.0, 360.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2084512454731233, -1.1456144664067, -1.27329972215068, 12, -1.0, -1.0, -1.0, 60, -1.453999999999999, -1.44, -1.46, 60, 0.3150823230769231, 0.316004, 0.313916, 520, 5.137323076923083, 5.158, 5.137, 520, -20.039019230769455, -19.61, -20.44, 520, -0.5, -0.5, -0.5, 2, 0.01, 0.01, 0.01, 2, 11.32, 11.32, 11.32, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 7.0, 7.0, 7.0, 2, 9841.5, 9897.0, 9786.0, 2, 13924.5, 14010.0, 13839.0, 2, 1001.0, 1001.0, 1001.0, 61, 1004.0172476355068, 1004.04087867243, 1003.95062242894, 12, 1004.0, 1004.0, 1004.0, 61, 97.46666666666665, 97.6, 97.3, 12, -0.6390000000000005, -0.61, -0.67, 60, -0.8499999999999996, -0.8, -0.9, 30, 97.48, 97.6, 97.3, 30, , , , , 347.611328125, 354.3, 341.0, 600, 167.611328125, 174.29999999999995, 161.0, 600, 5.688333333333335, 7.7, 4.2, 600, 12.468785285949707, 354.3, 11.3, 287, 192.46878051757812, 207.9, 162.0, 287, 10.547593116760254, 10.6496267318726, 10.4648151397705, 12, 30.80000114440918, 30.80000000000001, 30.80000000000001, 12, 26.658340454101562, 27.900000000000006, 25.599999999999994, 12, 327.6000061035156, 327.6, 327.6, 12, 342.0, 342.0, 342.0, 12, 193.6754913330078, 209.300219899553, 162.67277827827, 287, 13.675484657287598, 355.192107927876, 12.4934529418531, 287, 191.68634033203125, 191.759841918945, 191.562088012695, 12, 212.22396850585938, 212.223961899768, 212.223961899768, 12, 207.7843780517578, 209.300219899553, 204.901496031964, 12, 148.1310577392578, 148.131057850051, 148.131057850051, 12, 162.6727752685547, 162.67277827827, 162.67277827827, 12, 18.97041130065918, 28.1, 11.3, 601, 198.9704132080078, 208.1, 191.3, 601, 6.402495840266218, 8.7, 4.9, 601, 6.552613240418116, 8.7, 5.1, 287, 6.842065809361191, 6.89414414414414, 6.78457004160888, 12, 6.524829545454543, 8.45454545454546, 5.37, 288, 9.251666666666669, 9.48, 8.92, 12, 9.33333333333333, 9.5, 9.1, 12, 8.633333333333335, 8.7, 8.3, 12, 4.799999999999999, 4.8, 4.8, 12, 6.448527528776679, 8.59615564725651, 4.99533633060978, 287, 6.735599124901108, 6.79187505882392, 6.67675681432986, 12, 6.420734899524998, 8.35186050434037, 5.2663074364497, 288, 9.149230081294144, 9.37764934652646, 8.81784520581583, 12, 9.23211406285654, 9.39954015460623, 8.99771753440698, 12, 8.530793716090356, 8.59810007930716, 8.19717854808231, 12, 4.69830190457528, 4.69830190457528, 4.69830190457528, 12, , , , , , , , , 34.463069915771484, 37.086, 32.026, 60, , , , , 184026.16666666666, 184057.0, 183958.0, 60, 181.0, 181.0, 181.0, 542, 8930.706472408334, 8930.7079136, 8930.7050325, 60, 89.51177454013892, 89.51179856, 89.5117505416667, 60, 3115.90577871, 3116.0179095, 3115.7939725, 60, 31.26509631183333, 31.2669651583333, 31.263232875, 60, , , , , , , , , 33.33978271484375, 34.06, 32.62, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 184025.9466277129, 184057.45, 183957.64, 599, 0.6000000000000132, 0.6, 0.6, 1198, 180.38241577148438, 180.42, 180.36, 599, 180.3824005126953, 180.42, 180.36, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -1.7198163606009949, -1.5, -1.88, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.708235210355, 8930.709703, 8930.706769, 599, 89.51180392017245, 89.5118283833333, 89.5117794833333, 599, 3115.7891274040035, 3115.906539, 3115.671662, 599, 31.26315212340012, 31.2651089833333, 31.2611943666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7999999999999787, 1.8, 1.8, 1198, 0.6664500000000038, 0.67, 0.66, 600, 0.0003499999999999999, 0.04, -0.04, 600, 0.009799999999999864, 0.01, 0.0, 600, -0.0004833333333333334, 0.03, -0.04, 600, 0.054257095158597696, 3.2, -3.1, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.0, 0.0, 0.0, 600, 0.0007500000000000002, 0.05, -0.05, 600, 0.21244166666666667, 0.2205, 0.2075, 60, , , , , , , , , , , , , , , , , 0.39343000000000006, 0.4084, 0.3842, 60, -0.05616666666666667, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5710212676056323, 2.57237, 2.57006, 71, 31.77351971830985, 31.7761, 31.7666, 71, 1439.529985915493, 1439.61, 1439.478, 71, -1.1278028169014083, -1.1113, -1.1384, 71
2018-08-17 18:42:00, 4278.71, 4296.07, 4271.95, 5, 4286.719999999999, 4304.08, 4279.96, 5, 8.01, 8.01, 8.01, 5, 11.301283333333329, 11.304, 11.299, 120, 1491.659675000001, 1491.688, 1491.611, 120, 1001.2316666666665, 1001.25, 1001.06, 60, 4.0, 4.0, 4.0, 60, 0.03100000000000002, 0.05, -0.01, 60, -0.8833333333333336, -0.8, -0.9, 12, -0.8200000000000002, -0.82, -0.82, 50, -0.6999999999999996, -0.7, -0.7, 30, 96.90666666666665, 97.1, 96.7, 30, 360.0, 360.0, 360.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.299915997803396, -1.22973282617414, -1.34343771026408, 12, -1.0, -1.0, -1.0, 60, -1.4506666666666659, -1.44, -1.46, 60, 0.31211580268199224, 0.314031, 0.311472, 522, 5.137443378119009, 5.158, 5.137, 521, -20.02540229885079, -19.61, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.005, 0.01, 0.0, 2, 11.32, 11.32, 11.32, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 7.0, 7.0, 7.0, 2, 9848.5, 9868.0, 9829.0, 2, 13453.5, 13635.0, 13272.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0867503828866, 1004.10104985928, 1004.06093583685, 12, 1004.0, 1004.0, 1004.0, 60, 96.99166666666667, 97.2, 96.8, 12, -0.6651666666666675, -0.64, -0.68, 60, -0.8833333333333332, -0.8, -0.9, 30, 96.99666666666671, 97.3, 96.8, 30, , , , , 346.9718017578125, 354.9, 334.4, 600, 166.96189880371094, 174.89999999999998, 154.39999999999998, 599, 5.7323333333333375, 8.0, 3.0, 600, 9.339018821716309, 354.9, 7.4, 288, 189.33901977539062, 206.1, 162.79999999999995, 288, 10.678526878356934, 11.0457096099854, 10.4481506347656, 12, 30.80000114440918, 30.80000000000001, 30.80000000000001, 12, 27.899999618530273, 27.900000000000006, 27.900000000000006, 12, 327.6000061035156, 327.6, 327.6, 12, 342.0, 342.0, 342.0, 12, 190.50222778320312, 207.485966559049, 163.490473149504, 288, 10.50222396850586, 355.823743673279, 8.52409211485974, 288, 191.85325622558594, 192.189880371094, 191.575012207031, 12, 212.22396850585938, 212.223961899768, 212.223961899768, 12, 209.3002166748047, 209.300219899553, 209.300219899553, 12, 148.1310577392578, 148.131057850051, 148.131057850051, 12, 162.6727752685547, 162.67277827827, 162.67277827827, 12, 16.515892028808594, 26.3, 7.4, 598, 196.51588439941406, 206.3, 187.4, 598, 6.370735785953185, 8.2, 4.8, 598, 6.643055555555557, 8.2, 4.9, 288, 6.777887435926711, 6.79258489258489, 6.76486298994104, 12, 6.6587815656565645, 8.06, 5.06, 288, 8.92, 8.92, 8.92, 12, 9.099999999999998, 9.1, 9.1, 12, 8.700000000000001, 8.7, 8.7, 12, 4.799999999999999, 4.8, 4.8, 12, 6.537605252905445, 8.09718636598529, 4.79293159494007, 288, 6.673943600716302, 6.68692026149312, 6.6597710195559, 12, 6.553332903441646, 7.95711194906214, 4.95431306036229, 288, 8.81784520581583, 8.81784520581583, 8.81784520581583, 12, 8.997717534406979, 8.99771753440698, 8.99771753440698, 12, 8.59615564725651, 8.59615564725651, 8.59615564725651, 12, 4.69830190457528, 4.69830190457528, 4.69830190457528, 12, , , , , , , , , 34.638267517089844, 36.736, 32.639, 60, , , , , 184126.16666666666, 184157.0, 184058.0, 60, 181.0, 181.0, 181.0, 537, 8930.709402853334, 8930.710841, 8930.7079625, 60, 89.51182338088886, 89.51184735, 89.511799375, 60, 3116.1331693, 3116.2446878, 3116.021707, 60, 31.268886155000015, 31.2707447966667, 31.26702845, 60, , , , , , , , , 33.38666534423828, 34.4, 32.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 601, 184125.88610648917, 184157.55, 184057.55, 601, 0.6000000000000132, 0.6, 0.6, 1200, 180.3916473388672, 180.42, 180.36, 600, 180.3916473388672, 180.42, 180.36, 600, 0.0, 0.0, 0.0, 600, 0.0007333333333333337, 0.01, 0.0, 600, -1.4325833333333335, -1.25, -1.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.711176764999, 8930.712637, 8930.709708, 600, 89.51185294608344, 89.5118772833333, 89.5118284666667, 600, 3116.021822896669, 3116.136005, 3115.90693, 600, 31.267030381611136, 31.2689334166667, 31.2651155, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.6649333333333378, 0.67, 0.66, 600, -6.666666666666676e-05, 0.04, -0.05, 600, 0.009999999999999861, 0.01, 0.01, 600, -0.00021666666666666677, 0.04, -0.03, 600, 0.0971666666666667, 2.8, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.0, -0.0, -0.0, 600, 0.0013166666666666674, 0.05, -0.04, 600, 0.21236000000000005, 0.2181, 0.2068, 60, , , , , , , , , , , , , , , , , 0.39328833333333335, 0.4039, 0.3831, 60, -0.1949999999999999, -0.18, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5704455172413785, 2.57149, 2.56989, 58, 31.77226379310344, 31.7752, 31.7693, 58, 1439.4988448275865, 1439.555, 1439.464, 58, -1.1339965517241382, -1.1225, -1.1414, 58
2018-08-17 18:43:00, 4277.006666666667, 4279.19, 4275.79, 3, 4285.02, 4287.21, 4283.8, 3, 8.013333333333334, 8.02, 8.01, 3, 11.302508333333346, 11.306, 11.297, 120, 1491.642558333334, 1491.687, 1491.597, 120, 1001.2004999999997, 1001.25, 1001.11, 60, 3.6333333333333333, 4.0, 2.0, 60, 0.06833333333333332, 0.15, 0.05, 60, -0.8583333333333335, -0.8, -0.9, 12, -0.8218000000000002, -0.82, -0.85, 50, -0.6999999999999996, -0.7, -0.7, 30, 96.64333333333335, 97.0, 96.4, 30, 360.0, 360.0, 360.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2236042734473833, -1.15960218772375, -1.28730165169179, 12, -1.0, -1.0, -1.0, 60, -1.450999999999999, -1.44, -1.46, 60, 0.3110812030651341, 0.311981, 0.310268, 522, 5.13744252873564, 5.158, 5.137, 522, -20.01580459770139, -19.61, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 11.32, 11.32, 11.32, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 7.0, 7.0, 7.0, 2, 9803.5, 9876.0, 9731.0, 2, 12774.5, 14284.0, 11265.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0498409114866, 1004.10105013451, 1003.97068008419, 12, 1004.0, 1004.0, 1004.0, 60, 97.35833333333333, 97.5, 97.2, 12, -0.6595000000000006, -0.64, -0.68, 60, -0.8533333333333337, -0.8, -0.9, 30, 97.34333333333339, 97.5, 97.0, 30, , , , , 344.6619567871094, 354.6, 338.0, 600, 164.67343139648438, 174.60000000000002, 158.0, 600, 5.991166666666668, 7.0, 4.5, 600, 12.600873947143555, 354.6, 8.3, 289, 192.6008758544922, 211.0, 162.79999999999995, 289, 10.968351364135742, 11.1375017166138, 10.8792896270752, 11, 30.98181915283203, 31.0, 30.80000000000001, 11, 30.71828269958496, 31.0, 27.900000000000006, 11, 327.6000061035156, 327.6, 327.6, 11, 342.79998779296875, 342.79999999999995, 342.79999999999995, 11, 193.79164123535156, 212.48653161934, 163.502398572857, 289, 13.791634559631348, 355.494936788817, 9.43421216551275, 289, 192.1285858154297, 192.295593261719, 192.028793334961, 11, 212.46266174316406, 212.48653161934, 212.223961899768, 11, 212.1969757080078, 212.48653161934, 209.300219899553, 11, 148.1310577392578, 148.131057850051, 148.131057850051, 11, 163.490478515625, 163.490473149504, 163.490473149504, 11, 16.902664184570312, 31.0, 8.3, 602, 196.9026641845703, 211.0, 188.3, 602, 7.0425249169435284, 9.1, 4.7, 602, 7.139446366782014, 9.1, 5.4, 289, 6.750218233629682, 6.75990990990991, 6.73745668745668, 11, 7.129015151515156, 8.92, 5.71, 288, 8.92, 8.92, 8.92, 11, 9.099999999999998, 9.1, 9.1, 11, 8.918181818181816, 9.1, 8.7, 11, 4.799999999999999, 4.8, 4.8, 11, 7.0342507668803815, 8.99563271786978, 5.29709978274507, 289, 6.643733434528204, 6.65706984493524, 6.62975571960627, 11, 7.023850092446517, 8.815244707301, 5.60272631905705, 288, 8.81784520581583, 8.81784520581583, 8.81784520581583, 11, 8.997717534406979, 8.99771753440698, 8.99771753440698, 11, 8.814052231227386, 8.99563271786978, 8.59615564725651, 11, 4.69830190457528, 4.69830190457528, 4.69830190457528, 11, 1.434, 1.434, 1.434, 1, , , , , 34.50147247314453, 37.033, 31.785, 60, , , , , 184226.16666666666, 184257.0, 184158.0, 60, 181.0, 181.0, 181.0, 542, 8930.712340731667, 8930.7137953, 8930.7108892, 60, 89.51187234552779, 89.5118965883333, 89.5118481533333, 60, 3116.3598949916673, 3116.4722646, 3116.248465, 60, 31.27266491652778, 31.2745377433333, 31.27080775, 60, , , , , , , , , 33.238616943359375, 34.29, 32.53, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 600, 184226.0, 184257.55, 184157.65, 600, 0.6000000000000132, 0.6, 0.6, 1201, 180.40304565429688, 180.44, 180.38, 600, 180.40304565429688, 180.44, 180.38, 600, 0.0, 0.0, 0.0, 600, -0.001400000000000001, 0.01, -0.01, 600, -1.6453244592346088, -1.48, -1.79, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.714118757067, 8930.715617, 8930.712641, 601, 89.51190197928457, 89.51192695, 89.51187735, 601, 3116.252571975041, 3116.370733, 3116.136384, 601, 31.27087619958401, 31.27284555, 31.2689397333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7999999999999794, 1.8, 1.8, 1201, 0.6663000000000036, 0.67, 0.66, 600, -0.0004166666666666665, 0.03, -0.03, 600, 0.009999999999999861, 0.01, 0.01, 600, -0.0007500000000000001, 0.03, -0.04, 600, -0.015333333333333317, 2.1, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.700000000000032, 1.7, 1.7, 1201, 0.0, 0.0, 0.0, 600, -0.00033333333333333316, 0.04, -0.04, 600, 0.21316666666666664, 0.2183, 0.2079, 60, , , , , , , , , , , , , , , , , 0.3947783333333335, 0.4042, 0.385, 60, -0.1896666666666666, -0.18, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5702357894736836, 2.57149, 2.56952, 57, 31.772457894736853, 31.7756, 31.7695, 57, 1439.485438596491, 1439.558, 1439.446, 57, -1.1368631578947368, -1.1219, -1.1451, 57
2018-08-17 18:44:00, 4274.9783333333335, 4277.09, 4271.49, 6, 4282.986666666667, 4285.1, 4279.49, 6, 8.008333333333331, 8.02, 8.0, 6, 11.30566666666668, 11.309, 11.303, 120, 1491.6780666666666, 1491.698, 1491.652, 120, 1001.2113333333338, 1001.24, 1001.15, 60, 2.0, 2.0, 2.0, 60, 0.1500000000000002, 0.15, 0.15, 60, -0.8333333333333334, -0.8, -0.9, 12, -0.8073999999999998, -0.79, -0.82, 50, -0.68, -0.6, -0.7, 30, 96.21999999999997, 96.4, 96.1, 30, 360.0, 360.0, 360.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.218514192395112, -1.17360267790548, -1.30131639021693, 12, -1.0, -1.0, -1.0, 60, -1.449999999999999, -1.44, -1.46, 60, 0.3095489155470246, 0.310566, 0.303033, 521, 5.13728160919541, 5.158, 5.137, 522, -19.991938579654725, -15.87, -20.44, 521, -0.5, -0.5, -0.5, 2, 0.01, 0.01, 0.01, 2, 11.32, 11.32, 11.32, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 7.0, 7.0, 7.0, 2, 9289.5, 9490.0, 9089.0, 2, 7082.5, 7820.0, 6345.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0613561412844, 1004.09102230768, 1004.00076606428, 12, 1004.0, 1004.0, 1004.0, 60, 97.21666666666664, 97.4, 97.1, 12, -0.6400000000000003, -0.64, -0.64, 60, -0.8299999999999997, -0.8, -0.9, 30, 97.22666666666667, 97.4, 97.1, 30, , , , , 347.9862060546875, 353.4, 338.9, 599, 167.98289489746094, 173.39999999999998, 158.89999999999998, 600, 6.673622704507515, 7.9, 5.2, 599, 11.77524185180664, 353.4, 8.3, 287, 191.77523803710938, 207.2, 161.70000000000005, 287, 11.24123764038086, 11.478798866272, 10.8976383209229, 12, 31.0, 31.0, 31.0, 12, 31.0, 31.0, 31.0, 12, 327.6000061035156, 327.6, 327.6, 12, 341.9750061035156, 342.79999999999995, 341.70000000000005, 12, 192.93971252441406, 208.573741024536, 162.373740123725, 287, 12.939713478088379, 354.30702298225, 9.43505202450183, 287, 192.41275024414062, 192.641906738281, 192.078109741211, 12, 212.4865264892578, 212.48653161934, 212.48653161934, 12, 212.4865264892578, 212.48653161934, 212.48653161934, 12, 148.1310577392578, 148.131057850051, 148.131057850051, 12, 162.65292358398438, 163.490473149504, 162.373740123725, 12, 17.80472755432129, 27.2, 8.0, 600, 197.8047332763672, 207.2, 188.0, 600, 7.427666666666678, 9.4, 5.2, 600, 7.630313588850175, 9.4, 6.0, 287, 6.821013796563644, 6.86812196812198, 6.74521829521831, 12, 7.637376893939398, 9.28, 6.25, 288, 9.248333333333333, 9.28, 8.92, 12, 9.375000000000002, 9.4, 9.1, 12, 9.375000000000002, 9.4, 9.1, 12, 4.866666666666666, 4.9, 4.8, 12, 7.525283054328777, 9.29409934260803, 5.89236742245667, 287, 6.717699383516353, 6.76198003251531, 6.64080153891065, 12, 7.5323950123042245, 9.17522565154791, 6.14196368350031, 288, 9.14379612430181, 9.17522565154791, 8.81784520581583, 12, 9.269400858591277, 9.29409934260803, 8.99771753440698, 12, 9.269227123879844, 9.29409934260803, 8.99563271786978, 12, 4.769080060829615, 4.79267277958106, 4.69830190457528, 12, , , , , , , , , 34.64095687866211, 37.418, 32.44, 60, , , , , 184326.16666666666, 184357.0, 184258.0, 60, 181.0, 181.0, 181.0, 540, 8930.71529686, 8930.7167428, 8930.7138446, 60, 89.51192161433333, 89.5119457133333, 89.51189741, 60, 3116.5890275516667, 3116.70216, 3116.4760399, 60, 31.276483792527788, 31.2783693333333, 31.274600665, 60, , , , , , , , , 33.43571853637695, 34.32, 32.67, 598, , , , , 1.0, 1.0, 1.0, 598, 20180817.0, 20180817.0, 20180817.0, 598, 184325.89464882945, 184357.35, 184257.65, 598, 0.6000000000000132, 0.6, 0.6, 1197, 180.42019653320312, 180.44, 180.4, 599, 180.42019653320312, 180.44, 180.4, 599, 0.0, 0.0, 0.0, 599, -0.0029382303839732907, 0.01, -0.01, 599, -1.7294481605351149, -1.41, -1.95, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8930.717129590306, 8930.71863, 8930.715622, 598, 89.51195215983843, 89.5119771666667, 89.5119270333333, 598, 3116.4889670167245, 3116.602492, 3116.371115, 598, 31.27481611694536, 31.2767082, 31.2728519166667, 598, , , , , 12.0, 12.0, 12.0, 598, 1.7999999999999787, 1.8, 1.8, 1197, 0.6654757929883179, 0.67, 0.66, 599, -0.0005342237061769621, 0.03, -0.04, 599, 0.009933222036727743, 0.01, 0.0, 599, 0.000617696160267112, 0.04, -0.04, 599, 0.05976627712854761, 2.4, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000193, 0.2, 0.2, 598, 0.40000000000000385, 0.4, 0.4, 598, 1.700000000000032, 1.7, 1.7, 1197, 0.0, -0.0, -0.0, 599, 0.0010684474123539237, 0.04, -0.04, 599, 0.21311166666666662, 0.2209, 0.2056, 60, , , , , , , , , , , , , , , , , 0.3946866666666666, 0.4091, 0.3807, 60, -0.21366666666666687, -0.17, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5704262068965518, 2.57109, 2.56984, 58, 31.772446551724144, 31.7764, 31.7699, 58, 1439.497120689655, 1439.531, 1439.465, 58, -1.1344258620689653, -1.1278, -1.1408, 58
2018-08-17 18:45:00, 4269.95, 4275.48, 4257.29, 5, 4277.96, 4283.49, 4265.3, 5, 8.01, 8.01, 8.01, 5, 11.299909090909097, 11.306, 11.294, 121, 1491.6530743801648, 1491.67, 1491.632, 121, 1001.2315000000004, 1001.26, 1001.14, 60, 2.0, 2.0, 2.0, 60, 0.1568333333333334, 0.16, 0.15, 60, -0.8833333333333336, -0.8, -0.9, 12, -0.7899999999999995, -0.79, -0.79, 50, -0.6733333333333332, -0.6, -0.7, 30, 96.68666666666667, 96.8, 96.3, 30, 360.0, 360.0, 360.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3010782032957267, -1.18761596184078, -1.34343771026408, 12, -1.0, -1.0, -1.0, 60, -1.451333333333332, -1.44, -1.46, 60, 0.308164162835249, 0.308703, 0.307771, 522, 5.137603448275869, 5.158, 5.137, 522, -19.999157088122832, -19.61, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.03, 0.03, 0.03, 2, 11.32, 11.32, 11.32, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 7.0, 7.0, 7.0, 2, 8772.5, 8834.0, 8711.0, 2, 6589.5, 6861.0, 6318.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.083454925786, 1004.10105106086, 1004.0308517673, 12, 1004.0, 1004.0, 1004.0, 60, 96.98333333333333, 97.2, 96.8, 12, -0.6430000000000003, -0.64, -0.67, 60, -0.88, -0.8, -0.9, 30, 96.98666666666665, 97.2, 96.8, 30, , , , , 347.1361999511719, 354.9, 341.0, 600, 167.13621520996094, 174.89999999999998, 161.0, 600, 6.32316666666667, 7.9, 5.2, 600, 11.196915626525879, 354.9, 11.0, 289, 191.19691467285156, 207.5, 161.20000000000005, 289, 11.193181991577148, 11.355375289917, 10.9155464172363, 12, 31.0, 31.0, 31.0, 12, 27.83307647705078, 31.0, 27.19999999999999, 12, 334.4359130859375, 335.79999999999995, 327.6, 12, 341.3666687011719, 341.70000000000005, 341.20000000000005, 12, 192.35873413085938, 208.897528098682, 161.855056865145, 289, 12.35873794555664, 355.824055854178, 12.1955948269532, 289, 192.3816680908203, 192.532669067383, 192.11149597168, 12, 212.4865264892578, 212.48653161934, 212.48653161934, 12, 209.2255859375, 212.48653161934, 208.573741024536, 12, 155.0009307861328, 156.371747386652, 148.131057850051, 12, 162.0279541015625, 162.373740123725, 161.855056865145, 12, 18.488454818725586, 27.5, 11.0, 599, 198.4884490966797, 207.5, 191.0, 599, 7.112020033388981, 8.9, 5.1, 599, 7.312802768166092, 8.9, 5.7, 289, 6.890541735566693, 6.92103257103257, 6.85360360360362, 12, 7.291581439393943, 8.76, 5.87, 288, 9.28, 9.28, 9.28, 12, 9.400000000000002, 9.4, 9.4, 12, 9.400000000000002, 9.4, 9.4, 12, 4.8999999999999995, 4.9, 4.9, 12, 7.20763290930636, 8.79861746157958, 5.59300354874083, 289, 6.787302550146907, 6.81795267523859, 6.75098124900787, 12, 7.186303717485795, 8.65616097611712, 5.76270141121496, 288, 9.175225651547908, 9.17522565154791, 9.17522565154791, 12, 9.294099342608032, 9.29409934260803, 9.29409934260803, 12, 9.294099342608032, 9.29409934260803, 9.29409934260803, 12, 4.79267277958106, 4.79267277958106, 4.79267277958106, 12, , , , , , , , , 34.94684982299805, 38.005, 32.276, 60, , , , , 184426.16666666666, 184457.0, 184358.0, 60, 181.0, 181.0, 181.0, 541, 8930.718245575003, 8930.7196889, 8930.7167919, 60, 89.51197075958336, 89.511994815, 89.5119465316667, 60, 3116.8206081016665, 3116.936356, 3116.7059824, 60, 31.2803434683611, 31.2822726, 31.27843304, 60, , , , , , , , , 33.56499099731445, 34.52, 32.65, 601, , , , , 1.0, 1.0, 1.0, 602, 20180817.0, 20180817.0, 20180817.0, 602, 184425.77652823905, 184457.56, 184357.45, 602, 0.6000000000000132, 0.6, 0.6, 1202, 180.419921875, 180.45, 180.4, 601, 180.419921875, 180.45, 180.4, 601, 0.0, 0.0, 0.0, 601, 0.0031613976705490874, 0.01, -0.0, 601, -1.67061461794019, -1.44, -1.94, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8930.720128725914, 8930.721619, 8930.718635, 602, 89.51200214543194, 89.5120269833333, 89.51197725, 602, 3116.715550860467, 3116.829177, 3116.602871, 602, 31.2785925143411, 31.2804862833333, 31.2767145166667, 602, , , , , 12.0, 12.0, 12.0, 602, 1.7999999999999794, 1.8, 1.8, 1202, 0.6652745424292887, 0.67, 0.66, 601, 0.00023294509151414275, 0.04, -0.04, 601, 0.009833610648918334, 0.01, 0.0, 601, 0.0006156405990016641, 0.04, -0.03, 601, -0.0226289517470882, 2.1, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 602, 0.4000000000000039, 0.4, 0.4, 602, 1.7000000000000322, 1.7, 1.7, 1202, 0.0, -0.0, -0.0, 601, -0.00021630615640598973, 0.03, -0.04, 601, 0.21422499999999997, 0.2316, 0.207, 60, , , , , , , , , , , , , , , , , 0.3967383333333333, 0.429, 0.3834, 60, -0.16049999999999995, -0.04, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5701801724137927, 2.57091, 2.56962, 58, 31.77245862068965, 31.7759, 31.7691, 58, 1439.481965517242, 1439.527, 1439.45, 58, -1.1375706896551725, -1.128, -1.144, 58
2018-08-17 18:46:00, 4266.426, 4276.84, 4234.59, 5, 4274.4400000000005, 4284.86, 4242.61, 5, 8.014, 8.02, 8.01, 5, 11.30494166666667, 11.308, 11.302, 120, 1491.6488583333335, 1491.683, 1491.634, 120, 1001.2301666666671, 1001.26, 1001.16, 60, 2.0, 2.0, 2.0, 60, 0.1545000000000002, 0.16, 0.13, 60, -0.8666666666666668, -0.8, -0.9, 12, -0.7899999999999995, -0.79, -0.79, 50, -0.6758620689655169, -0.6, -0.7, 29, 96.7275862068965, 96.8, 96.6, 29, 360.0, 360.0, 360.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.257589352801082, -1.17360267790548, -1.31534396274543, 12, -1.0, -1.0, -1.0, 60, -1.447333333333332, -1.44, -1.46, 60, 0.30744932053742796, 0.308619, 0.30614, 521, 5.137443378119008, 5.158, 5.137, 521, -20.02946257197719, -19.61, -20.44, 521, -0.5, -0.5, -0.5, 2, 0.02, 0.03, 0.01, 2, 11.32, 11.32, 11.32, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 7.0, 7.0, 7.0, 2, 8867.5, 8999.0, 8736.0, 2, 8201.5, 9056.0, 7347.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0824808155209, 1004.11107987339, 1004.03085195029, 12, 1004.0, 1004.0, 1004.0, 60, 97.175, 97.3, 97.0, 12, -0.6495000000000007, -0.64, -0.67, 60, -0.8799999999999998, -0.8, -0.9, 30, 97.17333333333332, 97.3, 97.0, 30, , , , , 347.7940673828125, 354.3, 339.2, 600, 167.79408264160156, 174.29999999999995, 159.20000000000005, 600, 6.722666666666663, 8.4, 4.9, 600, 5.938549995422363, 353.7, 9.9, 289, 185.9385528564453, 207.0, 159.70000000000005, 289, 10.972861289978027, 11.5833520889282, 10.6337537765503, 12, 31.0, 31.0, 31.0, 12, 27.5, 27.5, 27.5, 12, 335.79998779296875, 335.79999999999995, 335.79999999999995, 12, 340.5333251953125, 341.20000000000005, 339.70000000000005, 12, 187.0272216796875, 208.465506711535, 160.340309913338, 289, 7.027223110198975, 354.614490700216, 11.0542299430111, 289, 192.1345977783203, 192.763427734375, 191.803863525391, 12, 212.4865264892578, 212.48653161934, 212.48653161934, 12, 208.89752197265625, 208.897528098682, 208.897528098682, 12, 156.3717498779297, 156.371747386652, 156.371747386652, 12, 161.18043518066406, 161.855056865145, 160.340309913338, 12, 19.286983489990234, 32.0, 9.6, 600, 199.2869873046875, 212.0, 189.6, 600, 6.812833333333331, 8.8, 4.7, 600, 7.2757785467128056, 8.8, 5.4, 289, 6.961167494561651, 6.99258489258488, 6.93178348369188, 12, 7.299572192513372, 8.46, 5.76363636363636, 289, 9.28, 9.28, 9.28, 12, 9.400000000000002, 9.4, 9.4, 12, 8.983333333333336, 9.4, 8.9, 12, 4.8999999999999995, 4.9, 4.9, 12, 7.169242916773801, 8.69949627631232, 5.29163404044355, 289, 6.856909348363477, 6.88517797862592, 6.83057323106191, 12, 7.193139862024234, 8.35830378378438, 5.65795107540707, 289, 9.175225651547908, 9.17522565154791, 9.17522565154791, 12, 9.294099342608032, 9.29409934260803, 9.29409934260803, 12, 8.872459456762595, 9.29409934260803, 8.79861746157958, 12, 4.79267277958106, 4.79267277958106, 4.79267277958106, 12, , , , , , , , , 34.8243293762207, 37.372, 31.677, 60, , , , , 184526.16666666666, 184557.0, 184458.0, 60, 181.0, 181.0, 181.0, 539, 8930.721185030001, 8930.722642, 8930.719737, 60, 89.51201975049999, 89.5120440333333, 89.5119956166667, 60, 3117.054607853333, 3117.1681254, 3116.9402957, 60, 31.28424346422222, 31.2861354233333, 31.2823382616667, 60, , , , , , , , , 33.37660598754883, 34.48, 32.25, 601, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 184526.00999999963, 184557.56, 184457.66, 600, 0.6000000000000132, 0.6, 0.6, 1201, 180.4193572998047, 180.44, 180.4, 600, 180.4193572998047, 180.44, 180.4, 600, 0.0, 0.0, 0.0, 600, 0.0025666666666666685, 0.01, -0.01, 600, -2.512366666666678, -1.92, -3.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.723095756668, 8930.724563, 8930.721623, 600, 89.51205159594443, 89.51207605, 89.51202705, 600, 3116.945067173333, 3117.061533, 3116.829567, 600, 31.28241778622226, 31.2843588833333, 31.2804927833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999794, 1.8, 1.8, 1201, 0.6666000000000041, 0.67, 0.66, 600, 0.00016666666666666642, 0.04, -0.04, 600, 0.009666666666666535, 0.01, 0.0, 600, -0.0005000000000000001, 0.04, -0.04, 600, -0.002499999999999972, 2.5, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.700000000000032, 1.7, 1.7, 1201, 0.0, 0.0, 0.0, 600, 0.00010000000000000033, 0.04, -0.05, 600, 0.21487666666666666, 0.2205, 0.21, 60, , , , , , , , , , , , , , , , , 0.397955, 0.4083, 0.3889, 60, -0.17116666666666672, -0.07, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5700293103448266, 2.57102, 2.56939, 58, 31.772477586206904, 31.7771, 31.7703, 58, 1439.4727758620693, 1439.535, 1439.438, 58, -1.1395172413793104, -1.1262, -1.1466, 58
2018-08-17 18:47:00, 4367.740000000001, 4443.84, 4276.68, 3, 4375.743333333333, 4451.84, 4284.68, 3, 8.003333333333332, 8.01, 8.0, 3, 11.312100000000006, 11.318, 11.307, 120, 1491.6984916666668, 1491.744, 1491.634, 120, 1001.2371666666669, 1001.26, 1001.17, 60, 2.0, 2.0, 2.0, 60, 0.12999999999999992, 0.13, 0.13, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.7899999999999995, -0.79, -0.79, 50, -0.6967741935483867, -0.6, -0.7, 31, 96.45161290322582, 96.6, 96.4, 31, 360.0, 360.0, 360.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1817931127885888, -1.15960218772375, -1.21568101089986, 12, -1.0, -1.0, -1.0, 60, -1.446999999999999, -1.44, -1.46, 60, 0.30454116858237523, 0.306308, 0.303571, 522, 5.137402298850581, 5.158, 5.137, 522, -20.011130268199455, -19.61, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.015, 0.02, 0.01, 2, 11.32, 11.32, 11.32, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 7.0, 7.0, 7.0, 2, 9314.5, 9352.0, 9277.0, 2, 11277.0, 11602.0, 10952.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0854539516391, 1004.10049682757, 1004.02026897888, 12, 1004.0, 1004.0, 1004.0, 60, 97.24166666666667, 97.4, 97.0, 12, -0.6420000000000002, -0.61, -0.67, 60, -0.8000000000000004, -0.8, -0.8, 29, 97.22068965517245, 97.4, 97.0, 29, , , , , 346.7491760253906, 356.6, 342.3, 601, 166.74917602539062, 176.60000000000002, 162.29999999999995, 601, 5.967886855241264, 7.7, 4.7, 601, 10.11771297454834, 356.6, 10.2, 287, 190.11770629882812, 207.5, 163.29999999999995, 287, 10.499521255493164, 10.6409606933594, 10.2404451370239, 11, 30.999998092651367, 31.0, 31.0, 11, 27.5, 27.5, 27.5, 11, 335.79998779296875, 335.79999999999995, 335.79999999999995, 11, 339.70001220703125, 339.70000000000005, 339.70000000000005, 11, 191.27798461914062, 208.917076000951, 163.964799509035, 287, 11.277979850769043, 357.549283707075, 11.3754969510287, 287, 191.6494140625, 191.797271728516, 191.375686645508, 11, 212.4865264892578, 212.48653161934, 212.48653161934, 11, 208.9064178466797, 208.917076000951, 208.897528098682, 11, 156.3717498779297, 156.371747386652, 156.371747386652, 11, 160.34031677246094, 160.340309913338, 160.340309913338, 11, 17.863019943237305, 27.5, 10.2, 600, 197.86302185058594, 207.5, 190.2, 600, 6.651499999999996, 8.9, 4.9, 600, 6.858536585365854, 8.9, 5.4, 287, 6.957881226300144, 6.97676031911202, 6.93348369188063, 11, 6.860646183085205, 8.73636363636364, 5.58, 287, 9.28, 9.28, 9.28, 11, 9.400000000000002, 9.4, 9.4, 11, 8.890909090909092, 8.9, 8.8, 11, 4.8999999999999995, 4.9, 4.9, 11, 6.752411053468831, 8.79443260334697, 5.29375729609945, 287, 6.8511510226273, 6.87156042060966, 6.82597188645442, 11, 6.754569534173469, 8.63214237305297, 5.47527000685175, 287, 9.175225651547908, 9.17522565154791, 9.17522565154791, 11, 9.294099342608032, 9.29409934260803, 9.29409934260803, 11, 8.786562911477018, 8.79861746157958, 8.69949627631232, 11, 4.79267277958106, 4.79267277958106, 4.79267277958106, 11, , , , , , , , , 34.67521286010742, 37.076, 31.84, 60, , , , , 184626.16666666666, 184657.0, 184558.0, 60, 181.0, 181.0, 181.0, 541, 8930.724159451667, 8930.7256295, 8930.722692, 60, 89.51206932419447, 89.512093825, 89.5120448666667, 60, 3117.2857205716655, 3117.3993924, 3117.1719393, 60, 31.288095342861123, 31.2899898733333, 31.2861989883333, 60, , , , , , , , , 33.2685661315918, 33.97, 32.47, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 184625.95732888108, 184657.46, 184557.66, 599, 0.6000000000000132, 0.6, 0.6, 1199, 180.40013122558594, 180.42, 180.39, 600, 180.40013122558594, 180.42, 180.39, 600, 0.0, 0.0, 0.0, 600, -0.006066666666666611, -0.0, -0.01, 600, -2.9740901502504236, -2.61, -3.3, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.726012415695, 8930.727455, 8930.724568, 599, 89.51210020692821, 89.51212425, 89.5120761333333, 599, 3117.178456923206, 3117.295064, 3117.061921, 599, 31.286307615386782, 31.2882510666667, 31.28436535, 599, , , , , 12.0, 12.0, 12.0, 599, 1.799999999999979, 1.8, 1.8, 1199, 0.6662333333333375, 0.67, 0.66, 600, -0.00020000000000000028, 0.03, -0.03, 600, 0.009766666666666533, 0.01, 0.0, 600, -0.0002666666666666668, 0.03, -0.04, 600, -0.039833333333333255, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.700000000000032, 1.7, 1.7, 1199, 0.0, -0.0, -0.0, 600, -0.0006166666666666666, 0.04, -0.04, 600, 0.21530333333333335, 0.223, 0.2103, 60, , , , , , , , , , , , , , , , , 0.39873333333333344, 0.413, 0.3894, 60, -0.16816666666666663, -0.1, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5705885999999993, 2.57122, 2.56999, 50, 31.77353200000001, 31.7761, 31.7708, 50, 1439.5035799999996, 1439.537, 1439.467, 50, -1.13336, -1.1266, -1.141, 50
2018-08-17 18:48:00, 4312.3099999999995, 4374.59, 4270.68, 5, 4320.316, 4382.59, 4278.69, 5, 8.005999999999998, 8.01, 8.0, 5, 11.321125000000018, 11.325, 11.317, 120, 1491.7051166666658, 1491.732, 1491.68, 120, 1001.2773333333347, 1001.31, 1000.92, 60, 3.3666666666666667, 4.0, 2.0, 60, 0.10949999999999986, 0.13, 0.1, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.7696000000000002, -0.76, -0.79, 50, -0.6166666666666667, -0.6, -0.7, 30, 96.77333333333331, 97.3, 96.4, 30, 393.0, 393.0, 393.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.136313728487398, -1.10372766786128, -1.17360267790548, 12, -1.0, -1.0, -1.0, 60, -1.4456666666666653, -1.44, -1.46, 60, 0.3026548371647514, 0.303851, 0.301475, 522, 5.1372011494252945, 5.158, 5.137, 522, -20.017509578544292, -19.61, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.015, 0.02, 0.01, 2, 11.32, 11.32, 11.32, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 7.0, 7.0, 7.0, 2, 9753.5, 9844.0, 9663.0, 2, 11087.0, 11373.0, 10801.0, 2, 1000.9833333333333, 1001.0, 1000.0, 60, 1004.1155397346951, 1004.1606678, 1003.76955740074, 12, 1003.9666666666667, 1004.0, 1003.0, 60, 97.56666666666666, 97.8, 97.3, 12, -0.6184999999999998, -0.61, -0.64, 60, -0.8066666666666669, -0.8, -0.9, 30, 97.55333333333331, 97.8, 97.3, 30, , , , , 349.5051574707031, 355.7, 338.2, 600, 169.50514221191406, 175.70000000000005, 158.20000000000005, 600, 6.454666666666673, 8.0, 5.0, 600, 0.6353819370269775, 355.7, 12.7, 288, 180.6353759765625, 210.8, 165.70000000000005, 288, 10.03509521484375, 10.4426326751709, 9.58148574829102, 12, 31.0, 31.0, 31.0, 12, 29.59177017211914, 30.80000000000001, 27.5, 12, 335.79998779296875, 335.79999999999995, 335.79999999999995, 12, 340.8998107910156, 343.29999999999995, 339.70000000000005, 12, 181.63766479492188, 212.321457637162, 166.425698073344, 288, 1.6376670598983765, 356.636387224313, 13.9584879461249, 288, 191.214111328125, 191.626571655273, 190.755630493164, 12, 212.4865264892578, 212.48653161934, 212.48653161934, 12, 211.07957458496094, 212.321457637162, 208.917076000951, 12, 156.70225524902344, 160.340309913338, 156.371747386652, 12, 161.5482940673828, 163.964799509035, 160.340309913338, 12, 20.590190887451172, 38.7, 12.4, 601, 200.59019470214844, 218.7, 192.4, 601, 6.118302828618963, 8.8, 4.9, 601, 6.866666666666659, 8.8, 5.6, 288, 6.935001070071838, 6.96252602359472, 6.90853277835587, 12, 6.824428661616157, 8.64, 5.89, 288, 9.28, 9.28, 9.28, 12, 9.400000000000002, 9.4, 9.4, 12, 8.900000000000002, 8.9, 8.9, 12, 4.8999999999999995, 4.9, 4.9, 12, 6.7592976235850175, 8.69566996162716, 5.48965296964263, 288, 6.83152150504957, 6.85840058518543, 6.80589395988759, 12, 6.716956152556749, 8.53619596049278, 5.79013953081054, 288, 9.175225651547908, 9.17522565154791, 9.17522565154791, 12, 9.294099342608032, 9.29409934260803, 9.29409934260803, 12, 8.794432603346968, 8.79443260334697, 8.79443260334697, 12, 4.79267277958106, 4.79267277958106, 4.79267277958106, 12, , , , , 1.378, 1.378, 1.378, 1, 34.526458740234375, 37.706, 31.416, 60, , , , , 184726.16666666666, 184757.0, 184658.0, 60, 181.0, 181.0, 181.0, 539, 8930.727148183332, 8930.7286156, 8930.7256802, 60, 89.51211913638886, 89.5121435933333, 89.51209467, 60, 3117.517737151667, 3117.6320837, 3117.4031985, 60, 31.291962285861118, 31.2938680616667, 31.2900533083333, 60, , , , , , , , , 33.06581497192383, 34.33, 32.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 184725.84333333294, 184757.46, 184657.56, 600, 0.6629999999999924, 0.8, 0.6, 1200, 180.39271545410156, 180.43, 180.35, 600, 180.39268493652344, 180.43, 180.35, 599, 0.0, 0.0, 0.0, 599, 0.0010016694490818038, 0.01, -0.01, 599, -2.3827333333333303, -1.74, -2.72, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 600, 8930.728891566672, 8930.73028, 8930.72746, 600, 89.51214819277773, 89.5121713333333, 89.5121243333333, 600, 3117.4107062549974, 3117.525448, 3117.295446, 600, 31.290178437583315, 31.2920908, 31.2882574333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8663333333333139, 2.1, 1.8, 1200, 0.6676627712854788, 0.67, 0.66, 599, -0.00021702838063439038, 0.05, -0.04, 599, 0.007762938230383882, 0.01, 0.0, 599, 0.0013021702838063446, 0.04, -0.05, 599, 0.04216666666666667, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.7440000000000158, 2.0, 1.7, 1200, 0.0, 0.0, 0.0, 599, 0.0004006677796327214, 0.04, -0.04, 599, 0.21489833333333336, 0.2213, 0.2079, 60, , , , , , , , , , , , , , , , , 0.39798666666666666, 0.4099, 0.385, 60, -0.14866666666666672, -0.03, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.570405846153847, 2.57112, 2.56987, 65, 31.77532769230769, 31.7786, 31.7713, 65, 1439.4867230769232, 1439.527, 1439.454, 65, -1.1373861538461538, -1.1292, -1.145, 65
2018-08-17 18:49:00, 4284.31, 4364.08, 4227.45, 7, 4292.324285714286, 4372.09, 4235.45, 7, 8.014285714285714, 8.02, 8.0, 7, 11.325566666666672, 11.328, 11.321, 120, 1491.6781166666656, 1491.703, 1491.634, 120, 1001.2688333333333, 1001.31, 1001.17, 60, 3.6333333333333333, 4.0, 2.0, 60, 0.11650000000000005, 0.19, 0.1, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.7600000000000002, -0.76, -0.76, 50, -0.6206896551724138, -0.6, -0.7, 29, 96.86551724137932, 97.3, 96.4, 29, 393.0, 393.0, 393.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2016548999141858, -1.15960218772375, -1.22973282617414, 12, -1.0, -1.0, -1.0, 60, -1.4486666666666654, -1.44, -1.46, 60, 0.30032106321839097, 0.30172, 0.299684, 522, 5.1376839080459815, 5.158, 5.137, 522, -20.005727969348868, -19.61, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.015, 0.02, 0.01, 2, 11.32, 11.32, 11.32, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 7.0, 7.0, 7.0, 2, 9808.5, 9819.0, 9798.0, 2, 9126.0, 9256.0, 8996.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1180472258884, 1004.16066832909, 1004.02026963388, 12, 1004.0, 1004.0, 1004.0, 60, 97.10000000000001, 97.4, 96.9, 12, -0.6390000000000003, -0.61, -0.64, 60, -0.8000000000000004, -0.8, -0.8, 30, 97.10999999999999, 97.5, 96.9, 30, , , , , 349.1872863769531, 358.3, 341.2, 601, 169.18727111816406, 178.29999999999995, 161.20000000000005, 601, 6.65457570715474, 9.0, 4.8, 601, 7.00175142288208, 358.0, 9.1, 288, 187.0017547607422, 207.7, 162.79999999999995, 288, 9.726859092712402, 9.98117351531982, 9.32965850830078, 12, 31.0, 31.0, 31.0, 12, 30.80000114440918, 30.80000000000001, 30.80000000000001, 12, 339.70001220703125, 339.70000000000005, 339.70000000000005, 12, 342.9916687011719, 344.1, 342.79999999999995, 12, 188.1097412109375, 209.110943079164, 163.485013007605, 288, 8.109739303588867, 358.969024640395, 10.2401736739764, 288, 190.86676025390625, 191.131042480469, 190.4423828125, 12, 212.4865264892578, 212.48653161934, 212.48653161934, 12, 212.3214569091797, 212.321457637162, 212.321457637162, 12, 160.34031677246094, 160.340309913338, 160.340309913338, 12, 163.67288208007812, 164.779948162728, 163.485013007605, 12, 19.11317253112793, 28.8, 9.1, 599, 199.11317443847656, 208.8, 189.1, 599, 6.8519198664440815, 8.8, 5.2, 599, 7.2350694444444485, 9.0, 5.5, 288, 7.00832411289952, 7.02612768910479, 6.98182448838016, 12, 7.239273989898987, 8.82, 5.83, 288, 9.28, 9.28, 9.28, 12, 9.400000000000002, 9.4, 9.4, 12, 8.866666666666665, 9.0, 8.8, 12, 4.8999999999999995, 4.9, 4.9, 12, 7.128283420393097, 8.88925058895159, 5.39328500354473, 288, 6.904058811931164, 6.9190424369234, 6.88338273297228, 12, 7.132454837760487, 8.70936059941494, 5.72503334876165, 288, 9.175225651547908, 9.17522565154791, 9.17522565154791, 12, 9.294099342608032, 9.29409934260803, 9.29409934260803, 12, 8.760854280087836, 8.88925058895159, 8.69566996162716, 12, 4.792931594940071, 4.79293159494007, 4.79293159494007, 12, , , , , , , , , 34.82090759277344, 36.774, 32.26, 60, , , , , 184826.16666666666, 184857.0, 184758.0, 60, 181.0, 181.0, 181.0, 538, 8930.730128378333, 8930.7315885, 8930.7286649, 60, 89.51216880630555, 89.5121931416667, 89.512144415, 60, 3117.7524141883337, 3117.8698045, 3117.6360177, 60, 31.29587356980556, 31.297830075, 31.2939336283333, 60, , , , , , , , , 33.351131439208984, 34.18, 32.54, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 601, 184825.89612312772, 184857.56, 184757.56, 601, 0.6136882129277675, 0.8, 0.6, 1052, 180.41432189941406, 180.45, 180.4, 601, 180.41432189941406, 180.45, 180.4, 602, 0.0, 0.0, 0.0, 602, -8.305647840531613e-05, 0.01, -0.01, 602, -2.3167554076539165, -1.13, -2.73, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 601, 8930.731783926793, 8930.733111, 8930.730285, 601, 89.51219639877976, 89.5122185166667, 89.5121714166667, 601, 3117.641793409317, 3117.767807, 3117.525828, 601, 31.29402989015529, 31.2961301166667, 31.2920971333333, 601, , , , , 11.61730449251248, 12.0, 9.0, 601, 1.8231939163497797, 2.5, 1.8, 1052, 0.6669601328903692, 0.67, 0.66, 602, -0.0005149501661129566, 0.04, -0.04, 602, 0.006196013289036486, 0.01, 0.0, 602, -0.00029900332225913615, 0.04, -0.04, 602, 0.0439267886855241, 2.5, -2.1, 601, 0.0, 0.0, 0.0, 602, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.678326996197691, 2.3, 1.6, 1052, 0.0, 0.0, 0.0, 601, 0.0007475083056478408, 0.04, -0.04, 602, 0.215525, 0.2228, 0.2093, 60, , , , , , , , , , , , , , , , , 0.39914833333333327, 0.4125, 0.3876, 60, -0.17299999999999996, -0.1, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.570298793103448, 2.57096, 2.56964, 58, 31.77439310344828, 31.7787, 31.7723, 58, 1439.4832586206899, 1439.524, 1439.442, 58, -1.1378689655172416, -1.1288, -1.1468, 58
2018-08-17 18:50:00, 4275.8775000000005, 4276.49, 4274.93, 4, 4283.8925, 4284.51, 4282.94, 4, 8.015, 8.02, 8.01, 4, 11.32226666666668, 11.327, 11.32, 120, 1491.6820250000007, 1491.695, 1491.665, 120, 1001.2843333333342, 1001.31, 1001.2, 60, 2.0, 2.0, 2.0, 60, 0.18999999999999997, 0.19, 0.19, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.7600000000000002, -0.76, -0.76, 50, -0.6, -0.6, -0.6, 30, 96.47666666666667, 96.6, 96.4, 30, 393.0, 393.0, 393.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1864481881795053, -1.17360267790548, -1.18761596184078, 12, -1.0, -1.0, -1.0, 60, -1.4476666666666655, -1.44, -1.46, 60, 0.30078801532567045, 0.302427, 0.299687, 522, 5.1375229885057525, 5.158, 5.137, 522, -19.993716475096015, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.02, 0.02, 0.02, 2, 11.32, 11.32, 11.32, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 7.0, 7.0, 7.0, 2, 9805.0, 9888.0, 9722.0, 2, 11408.0, 11850.0, 10966.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1347617140783, 1004.1506402938, 1004.06038388414, 12, 1004.0, 1004.0, 1004.0, 60, 97.20833333333336, 97.3, 97.2, 12, -0.6375000000000003, -0.61, -0.64, 60, -0.8000000000000004, -0.8, -0.8, 30, 97.20999999999997, 97.3, 97.2, 30, , , , , 347.88372802734375, 353.7, 342.0, 600, 167.8837127685547, 173.70000000000005, 162.0, 600, 6.304999999999996, 8.0, 5.0, 600, 13.258203506469727, 353.7, 11.6, 288, 193.25820922851562, 204.9, 165.70000000000005, 288, 9.285274505615234, 9.43237400054932, 9.12353706359863, 12, 31.0, 31.0, 31.0, 12, 28.73322105407715, 30.80000000000001, 27.69999999999999, 12, 339.70001220703125, 339.70000000000005, 339.70000000000005, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 194.4658660888672, 206.344714049414, 166.419961232242, 288, 14.465865135192871, 354.600655613608, 12.7829445006782, 288, 190.4165496826172, 190.568069458008, 190.276077270508, 12, 212.4865264892578, 212.48653161934, 212.48653161934, 12, 210.1809844970703, 212.321457637162, 209.110943079164, 12, 160.34031677246094, 160.340309913338, 160.340309913338, 12, 163.48501586914062, 163.485013007605, 163.485013007605, 12, 18.61879539489746, 24.9, 11.3, 601, 198.61878967285156, 204.9, 191.3, 601, 7.04891846921797, 8.5, 5.3, 601, 7.195138888888887, 8.5, 5.3, 288, 7.052974164548606, 7.06586888657649, 7.0321304649549, 12, 7.211527777777779, 8.43, 5.66, 288, 9.28, 9.28, 9.28, 12, 9.400000000000002, 9.4, 9.4, 12, 9.0, 9.0, 9.0, 12, 4.8999999999999995, 4.9, 4.9, 12, 7.089187844917226, 8.39907378999352, 5.19469207280996, 288, 6.948173587194549, 6.96437859869259, 6.92561339780002, 12, 7.105678436094442, 8.32648169234657, 5.55261201747935, 288, 9.175225651547908, 9.17522565154791, 9.17522565154791, 12, 9.294099342608032, 9.29409934260803, 9.29409934260803, 12, 8.889250588951592, 8.88925058895159, 8.88925058895159, 12, 4.792931594940071, 4.79293159494007, 4.79293159494007, 12, , , , , , , , , 34.99503707885742, 37.061, 32.696, 60, , , , , 184926.16666666666, 184957.0, 184858.0, 60, 181.0, 181.0, 181.0, 542, 8930.733098330002, 8930.7345515, 8930.7316386, 60, 89.51221830549997, 89.512242525, 89.5121939766667, 60, 3117.990695176667, 3118.1079935, 3117.8736391, 60, 31.299844919611115, 31.3017998916667, 31.297893985, 60, , , , , , , , , 33.45587921142578, 34.3, 32.54, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 600, 184926.01829999965, 184957.57, 184857.66, 600, 0.6000000000000131, 0.6, 0.6, 1188, 180.42576599121094, 180.45, 180.41, 599, 180.42576599121094, 180.45, 180.41, 599, 0.0, 0.0, 0.0, 599, 0.0015025041736227056, 0.01, -0.01, 599, -1.8426210350584267, -1.13, -2.17, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8930.73471570952, 8930.736228, 8930.733116, 599, 89.51224526182529, 89.5122704666667, 89.5122186, 599, 3117.885161460765, 3118.009201, 3117.768196, 599, 31.29808602434613, 31.30015335, 31.2961366, 599, , , , , 11.98330550918197, 12.0, 10.0, 599, 1.7723905723905586, 1.8, 1.7, 1188, 0.6686978297161963, 0.67, 0.66, 599, 0.00018363939899833064, 0.04, -0.03, 599, 0.0048080133555926255, 0.01, 0.0, 599, 0.00020033388981636064, 0.04, -0.04, 599, -0.004006677796327214, 2.6, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.5999999999999666, 1.6, 1.6, 1188, 0.0, 0.0, 0.0, 600, 5.008347245409024e-05, 0.04, -0.05, 599, 0.2158866666666667, 0.222, 0.2082, 60, , , , , , , , , , , , , , , , , 0.3998199999999999, 0.4111, 0.3856, 60, -0.19766666666666655, -0.19, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5704312068965516, 2.57105, 2.56988, 58, 31.77201034482759, 31.7751, 31.7691, 58, 1439.4987413793103, 1439.536, 1439.466, 58, -1.133951724137931, -1.1258, -1.141, 58
2018-08-17 18:51:00, 4282.615714285714, 4429.17, 4158.38, 7, 4290.627142857143, 4437.18, 4166.39, 7, 8.01142857142857, 8.02, 8.01, 7, 11.318925000000002, 11.325, 11.312, 120, 1491.6644999999994, 1491.682, 1491.645, 120, 1001.2659999999998, 1001.31, 1001.2, 60, 2.0, 2.0, 2.0, 60, 0.1831666666666665, 0.19, 0.18, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.7606000000000003, -0.76, -0.79, 50, -0.6, -0.6, -0.6, 30, 96.52333333333331, 96.6, 96.4, 30, 393.0, 393.0, 393.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1456261587979457, -1.13163948913927, -1.18761596184078, 12, -1.0, -1.0, -1.0, 60, -1.4476666666666653, -1.44, -1.46, 60, 0.3024523454894438, 0.302857, 0.296434, 521, 5.137443378119008, 5.158, 5.137, 521, -19.98318618042249, -16.29, -20.44, 521, -0.4, -0.4, -0.4, 2, 0.01, 0.01, 0.01, 2, 11.32, 11.32, 11.32, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 7.0, 7.0, 7.0, 2, 9741.5, 9742.0, 9741.0, 2, 12907.0, 14269.0, 11545.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1188836753216, 1004.14061216585, 1004.07041260016, 12, 1004.0, 1004.0, 1004.0, 60, 97.50000000000001, 97.6, 97.2, 12, -0.6104999999999997, -0.61, -0.64, 60, -0.8000000000000004, -0.8, -0.8, 30, 97.49666666666664, 97.6, 97.2, 30, , , , , 346.7216491699219, 356.3, 332.3, 599, 166.72164916992188, 176.29999999999995, 152.29999999999995, 599, 6.028380634390652, 8.1, 3.9, 599, 12.395342826843262, 356.0, 12.4, 288, 192.3953399658203, 205.4, 163.79999999999995, 288, 9.511618614196777, 9.65432643890381, 9.35996532440186, 12, 31.0, 31.0, 31.0, 12, 26.74169158935547, 27.69999999999999, 25.400000000000006, 12, 339.70001220703125, 339.70000000000005, 339.70000000000005, 12, 343.64166259765625, 344.9, 342.79999999999995, 12, 193.5840301513672, 206.751326556061, 164.468482346448, 288, 13.584024429321289, 356.934745150776, 13.5790664177545, 288, 190.64767456054688, 190.774719238281, 190.48469543457, 12, 212.4865264892578, 212.48653161934, 212.48653161934, 12, 208.0085906982422, 209.110943079164, 206.751326556061, 12, 160.34031677246094, 160.340309913338, 160.340309913338, 12, 164.33242797851562, 165.579698238324, 163.485013007605, 12, 18.685935974121094, 27.7, 12.4, 599, 198.68592834472656, 207.7, 192.4, 599, 7.203839732888146, 9.1, 5.0, 599, 7.333333333333333, 9.1, 5.3, 288, 7.115766585709342, 7.1491678224688, 7.07520804438281, 12, 7.315707070707073, 8.97, 5.65, 288, 9.28, 9.28, 9.28, 12, 9.400000000000002, 9.4, 9.4, 12, 8.975, 9.1, 8.6, 12, 4.8999999999999995, 4.9, 4.9, 12, 7.226849901975713, 8.99526066622401, 5.19246996616382, 288, 7.011436887250842, 7.04282035587093, 6.97236766004293, 12, 7.209262366872393, 8.86510208909834, 5.54377035264448, 288, 9.175225651547908, 9.17522565154791, 9.17522565154791, 12, 9.294099342608032, 9.29409934260803, 9.29409934260803, 12, 8.865247111232952, 8.99526066622401, 8.49519877905548, 12, 4.792931594940071, 4.79293159494007, 4.79293159494007, 12, , , , , , , , , 35.13310241699219, 37.188, 32.925, 60, , , , , 185026.16666666666, 185057.0, 184958.0, 60, 181.0, 181.0, 181.0, 539, 8930.73605695167, 8930.73752, 8930.7346001, 60, 89.51226761586112, 89.512292, 89.512243335, 60, 3118.2275428400003, 3118.3439298, 3118.1119616, 60, 31.303792380666657, 31.3057321633333, 31.3018660266667, 60, , , , , , , , , 33.55886459350586, 34.27, 32.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 599, 185025.96732888115, 185057.47, 184957.67, 599, 0.6000000000000132, 0.6, 0.6, 1200, 180.42762756347656, 180.46, 180.4, 600, 180.42762756347656, 180.46, 180.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -1.8273333333333361, -1.46, -2.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.737779256671, 8930.739319, 8930.736233, 600, 89.51229632094446, 89.5123219833333, 89.51227055, 600, 3118.1267001166643, 3118.242262, 3118.009595, 600, 31.302111668611147, 31.3040377, 31.3001599166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.6676166666666699, 0.67, 0.66, 600, 0.0001666666666666667, 0.05, -0.04, 600, 0.004349999999999981, 0.01, 0.0, 600, 0.0002166666666666665, 0.04, -0.03, 600, 0.03833333333333333, 2.7, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, -0.0, -0.0, 599, 0.00048333333333333355, 0.04, -0.05, 600, 0.21626166666666666, 0.2227, 0.2085, 60, , , , , , , , , , , , , , , , , 0.4005183333333333, 0.4124, 0.3861, 60, -0.16516666666666663, -0.07, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5698689473684215, 2.57028, 2.56937, 57, 31.770866666666674, 31.7729, 31.769, 57, 1439.468175438596, 1439.492, 1439.437, 57, -1.140056140350877, -1.1351, -1.1466, 57
2018-08-17 18:52:00, 4271.91, 4271.91, 4271.91, 1, 4279.93, 4279.93, 4279.93, 1, 8.02, 8.02, 8.02, 1, 11.30922499999999, 11.314, 11.307, 120, 1491.6610250000008, 1491.674, 1491.647, 120, 1001.2966666666666, 1001.32, 1001.27, 60, 2.0, 2.0, 2.0, 60, 0.1763333333333333, 0.18, 0.16, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.7588000000000003, -0.73, -0.79, 50, -0.6, -0.6, -0.6, 30, 96.3966666666667, 96.6, 96.3, 30, 393.0, 393.0, 393.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.206345253969288, -1.15960218772375, -1.22973282617414, 12, -1.0, -1.0, -1.0, 60, -1.447999999999999, -1.44, -1.46, 60, 0.3012432260536395, 0.302367, 0.299914, 522, 5.1378850574712684, 5.158, 5.137, 522, -19.97396551724161, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 11.32, 11.32, 11.32, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 7.0, 7.0, 7.0, 2, 9969.5, 10068.0, 9871.0, 2, 18346.5, 20000.0, 16693.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1464623394216, 1004.16066944654, 1004.12055528905, 12, 1004.0, 1004.0, 1004.0, 60, 97.06666666666666, 97.4, 96.9, 12, -0.6099999999999997, -0.61, -0.61, 60, -0.8000000000000004, -0.8, -0.8, 30, 97.0766666666667, 97.4, 96.9, 30, , , , , 347.619384765625, 357.4, 337.2, 600, 167.619384765625, 177.39999999999998, 157.20000000000005, 600, 6.38866666666667, 8.4, 4.7, 600, 13.020003318786621, 357.4, 9.9, 288, 193.02000427246094, 207.9, 164.39999999999998, 288, 9.847880363464355, 10.0827512741089, 9.38354969024658, 11, 30.999998092651367, 31.0, 31.0, 11, 27.672780990600586, 27.900000000000006, 25.400000000000006, 11, 339.70001220703125, 339.70000000000005, 339.70000000000005, 11, 343.79998779296875, 343.79999999999995, 343.79999999999995, 11, 194.2202606201172, 209.271909321079, 165.120413594372, 288, 14.22026538848877, 358.361761242209, 11.0563183380381, 288, 190.99957275390625, 191.232070922852, 190.523895263672, 11, 212.4865264892578, 212.48653161934, 212.48653161934, 11, 209.04281616210938, 209.271909321079, 206.751326556061, 11, 160.34031677246094, 160.340309913338, 160.340309913338, 11, 164.46847534179688, 164.468482346448, 164.468482346448, 11, 20.392488479614258, 30.5, 9.9, 600, 200.39248657226562, 210.5, 189.9, 600, 7.17783333333334, 9.1, 5.6, 600, 7.369791666666665, 9.1, 5.6, 288, 7.184190310110643, 7.21626777662159, 7.14816227461858, 11, 7.380547341931425, 8.75, 5.83, 289, 9.28, 9.28, 9.28, 11, 9.400000000000002, 9.4, 9.4, 11, 9.099999999999998, 9.1, 9.1, 11, 5.09090909090909, 5.3, 4.9, 11, 7.263559640789534, 8.99583263951014, 5.49015369698315, 288, 7.080078169438806, 7.11302964596677, 7.04071060726454, 11, 7.27431412193139, 8.64526290250849, 5.72245663271071, 289, 9.175225651547908, 9.17522565154791, 9.17522565154791, 11, 9.294099342608032, 9.29409934260803, 9.29409934260803, 11, 8.99583263951014, 8.99583263951014, 8.99583263951014, 11, 5.020588612878772, 5.19246996616382, 4.79293159494007, 11, , , , , , , , , 35.1756706237793, 37.865, 32.776, 60, , , , , 185126.16666666666, 185157.0, 185058.0, 60, 181.0, 181.0, 181.0, 541, 8930.739031793333, 8930.7404959, 8930.7375684, 60, 89.51231719655557, 89.5123415983333, 89.5122928066667, 60, 3118.4645288516676, 3118.5802429, 3118.3478633, 60, 31.307742147527772, 31.309670715, 31.3057977216667, 60, , , , , , , , , 33.542972564697266, 34.09, 32.67, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 185125.80055091786, 185157.37, 185057.57, 599, 0.6000000000000132, 0.6, 0.6, 1198, 180.4478302001953, 180.47, 180.43, 599, 180.4478302001953, 180.47, 180.43, 599, 0.0, 0.0, 0.0, 599, 0.008998330550918079, 0.01, 0.0, 599, -2.2386644407345626, -1.94, -2.49, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8930.740807744574, 8930.742297, 8930.739324, 599, 89.51234679574289, 89.5123716166667, 89.5123220666667, 599, 3118.3562478981644, 3118.470183, 3118.242652, 599, 31.305937464969382, 31.3078363833333, 31.3040442, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.6691652754591011, 0.67, 0.66, 599, -5.0083472454090276e-05, 0.04, -0.04, 599, 0.0040066777963272, 0.01, 0.0, 599, 0.0004674457429048418, 0.04, -0.04, 599, 0.01736227045075124, 2.6, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.0, 0.0, 0.0, 600, 0.0004841402337228717, 0.04, -0.04, 599, 0.21703333333333344, 0.2241, 0.2115, 60, , , , , , , , , , , , , , , , , 0.4019466666666667, 0.415, 0.3917, 60, -0.13383333333333333, -0.05, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.570108275862068, 2.57117, 2.56946, 58, 31.771048275862064, 31.7746, 31.7679, 58, 1439.482086206897, 1439.547, 1439.443, 58, -1.1371706896551723, -1.1228, -1.1454, 58
2018-08-17 18:53:00, 4285.668, 4318.61, 4271.48, 5, 4293.68, 4326.63, 4279.49, 5, 8.011999999999999, 8.02, 8.01, 5, 11.31200000000001, 11.315, 11.31, 120, 1491.652816666666, 1491.669, 1491.624, 120, 1001.2843333333337, 1001.31, 1001.2, 60, 2.0, 2.0, 2.0, 60, 0.1600000000000001, 0.16, 0.16, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.7305999999999999, -0.73, -0.76, 50, -0.6, -0.6, -0.6, 30, 96.47333333333331, 96.6, 96.3, 30, 376.5, 393.0, 360.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.189960052894331, -1.15960218772375, -1.201642064493, 12, -1.0, -1.0, -1.0, 60, -1.448999999999999, -1.44, -1.46, 60, 0.29843695585412666, 0.300183, 0.297269, 521, 5.137403071017282, 5.158, 5.137, 521, -20.023320537428237, -18.78, -20.44, 521, -0.4, -0.4, -0.4, 2, 0.005, 0.01, 0.0, 2, 11.32, 11.32, 11.32, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 7.0, 7.0, 7.0, 2, 10263.0, 10409.0, 10117.0, 2, 18897.0, 20000.0, 17794.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1347628321176, 1004.1606697578, 1004.06038490843, 12, 1004.0, 1004.0, 1004.0, 60, 97.18333333333334, 97.4, 97.1, 12, -0.5849999999999992, -0.58, -0.61, 60, -0.8000000000000004, -0.8, -0.8, 30, 97.17999999999996, 97.4, 97.1, 30, , , , , 347.093994140625, 353.4, 333.9, 600, 167.093994140625, 173.39999999999998, 153.89999999999998, 600, 6.758166666666665, 8.3, 4.9, 600, 4.268557071685791, 353.2, 13.0, 288, 184.2685546875, 204.5, 154.60000000000002, 288, 9.352967262268066, 9.77837467193604, 9.08539962768555, 12, 30.83333396911621, 31.0, 30.80000000000001, 12, 27.899999618530273, 27.900000000000006, 27.900000000000006, 12, 338.4256286621094, 339.70000000000005, 334.6, 12, 341.5453796386719, 344.4, 334.6, 12, 185.34043884277344, 205.898197767733, 155.173953869723, 288, 5.340442180633545, 354.106785878709, 14.201397702729, 288, 190.49075317382812, 190.985504150391, 190.200256347656, 12, 212.34896850585938, 212.48653161934, 212.321457637162, 12, 209.27191162109375, 209.271909321079, 209.271909321079, 12, 159.04937744140625, 160.340309913338, 155.173953869723, 12, 162.20578002929688, 165.120413594372, 155.173953869723, 12, 19.544782638549805, 32.2, 12.4, 600, 199.54478454589844, 212.2, 192.4, 600, 6.851999999999997, 8.5, 5.4, 600, 7.229166666666665, 8.5, 5.4, 288, 7.238802125791454, 7.25360860513533, 7.22335412335413, 12, 7.232449494949494, 8.25, 5.76, 288, 9.28, 9.28, 9.28, 12, 9.400000000000002, 9.4, 9.4, 12, 9.099999999999998, 9.1, 9.1, 12, 5.299999999999999, 5.3, 5.3, 12, 7.121595024156854, 8.3939150782763, 5.29523710409619, 288, 7.132640280575416, 7.14645271235761, 7.12190463554512, 12, 7.124847371001966, 8.14216991716007, 5.6532236614237, 288, 9.175225651547908, 9.17522565154791, 9.17522565154791, 12, 9.294099342608032, 9.29409934260803, 9.29409934260803, 12, 8.99583263951014, 8.99583263951014, 8.99583263951014, 12, 5.19246996616382, 5.19246996616382, 5.19246996616382, 12, 0.909, 0.909, 0.909, 1, , , , , 34.99665832519531, 38.135, 32.05, 60, , , , , 185226.16666666666, 185257.0, 185158.0, 60, 181.0, 181.0, 181.0, 540, 8930.742010323334, 8930.7434755, 8930.7405463, 60, 89.51236683872222, 89.5123912583333, 89.5123424383333, 60, 3118.6979979499997, 3118.8128095, 3118.5841128, 60, 31.31163329916667, 31.313546825, 31.3097352133333, 60, , , , , , , , , 33.39003372192383, 34.3, 32.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 601, 185225.7395507484, 185257.47, 185157.47, 601, 0.6000000000000132, 0.6, 0.6, 1200, 180.44775390625, 180.48, 180.41, 600, 180.44775390625, 180.48, 180.41, 600, 0.0, 0.0, 0.0, 600, 0.0010500000000000006, 0.01, 0.0, 600, -2.504533333333335, -2.12, -2.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.743805141668, 8930.745293, 8930.742302, 600, 89.51239675236111, 89.51242155, 89.5123717, 600, 3118.5882993666646, 3118.705398, 3118.470565, 600, 31.30980498944447, 31.3117566333333, 31.30784275, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.6665500000000044, 0.67, 0.66, 600, 0.0009500000000000003, 0.04, -0.04, 600, 0.004483333333333311, 0.01, 0.0, 600, 0.0002833333333333333, 0.03, -0.05, 600, -0.0626666666666667, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, -0.0, -0.0, 600, -0.0009666666666666668, 0.04, -0.04, 600, 0.21710500000000002, 0.2224, 0.2103, 60, , , , , , , , , , , , , , , , , 0.4020883333333333, 0.4118, 0.3895, 60, -0.18883333333333344, -0.16, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5702134482758616, 2.57121, 2.56967, 58, 31.771055172413792, 31.7752, 31.7691, 58, 1439.4885000000002, 1439.549, 1439.457, 58, -1.135841379310345, -1.1232, -1.1426, 58
2018-08-17 18:54:00, 4282.4366666666665, 4313.61, 4273.66, 6, 4290.446666666668, 4321.62, 4281.67, 6, 8.01, 8.01, 8.01, 6, 11.307566666666661, 11.312, 11.303, 120, 1491.4660583333327, 1491.668, 1491.041, 120, 1001.2871666666663, 1001.3, 1001.27, 60, 2.0, 2.0, 2.0, 60, 0.1600000000000001, 0.16, 0.16, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.7305999999999999, -0.73, -0.76, 50, -0.6, -0.6, -0.6, 30, 96.2533333333333, 96.5, 96.1, 30, 360.0, 360.0, 360.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2309081087986966, -1.21568101089986, -1.24379753550352, 12, -1.0003333333333333, -1.0, -1.02, 60, -1.4516666666666656, -1.44, -1.46, 60, 0.30017319348659005, 0.302689, 0.29528, 522, 5.137683908045983, 5.158, 5.137, 522, -19.95392720306536, -16.29, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 11.32, 11.32, 11.32, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 7.0, 7.0, 7.0, 2, 11238.0, 11593.0, 10883.0, 2, 16968.5, 17139.0, 16798.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.138106029859, 1004.15064150731, 1004.12055628688, 12, 1004.0, 1004.0, 1004.0, 60, 96.89166666666665, 97.0, 96.8, 12, -0.6099999999999997, -0.61, -0.61, 60, -0.8000000000000004, -0.8, -0.8, 30, 96.89666666666673, 97.1, 96.8, 30, , , , , 348.7835388183594, 359.1, 340.5, 600, 168.78355407714844, 179.10000000000002, 160.5, 600, 6.952666666666663, 8.6, 5.7, 600, 16.49466323852539, 359.1, 12.4, 289, 196.49465942382812, 209.2, 166.0, 289, 9.254189491271973, 9.60133838653564, 9.00112342834473, 12, 30.80000114440918, 30.80000000000001, 30.80000000000001, 12, 28.374998092651367, 29.19999999999999, 27.5, 12, 334.6000061035156, 334.6, 334.6, 12, 334.6000061035156, 334.6, 334.6, 12, 197.72482299804688, 210.605753857141, 166.739193774439, 289, 17.724815368652344, 359.885184156045, 0.0878776896380487, 289, 190.38893127441406, 190.714416503906, 190.104766845703, 12, 212.3214569091797, 212.321457637162, 212.321457637162, 12, 209.72628784179688, 210.605753857141, 208.856651480132, 12, 155.1739501953125, 155.173953869723, 155.173953869723, 12, 155.1739501953125, 155.173953869723, 155.173953869723, 12, 20.86328125, 29.2, 10.8, 600, 200.86328125, 209.2, 190.8, 600, 7.900000000000001, 8.9, 5.9, 600, 8.030795847750863, 8.9, 6.0, 289, 7.245536349766845, 7.26578673150399, 7.23097222222223, 12, 8.029962121212115, 8.75454545454545, 6.36, 288, 8.995833333333332, 9.28, 8.97, 12, 9.124999999999998, 9.4, 9.1, 12, 8.916666666666668, 9.1, 8.9, 12, 5.299999999999999, 5.3, 5.3, 12, 7.924769548395712, 8.7973705436851, 5.88839208741517, 289, 7.138333213104051, 7.16228488457631, 7.12185606709014, 12, 7.924038364181352, 8.64906316412083, 6.25015067038779, 288, 8.890945719302472, 9.17522565154791, 8.86510208909834, 12, 9.020688198101631, 9.29409934260803, 8.99583263951014, 12, 8.813898997449945, 8.99583263951014, 8.7972498930382, 12, 5.19246996616382, 5.19246996616382, 5.19246996616382, 12, , , , , , , , , 35.2598762512207, 38.093, 32.9, 60, , , , , 185326.16666666666, 185357.0, 185258.0, 60, 181.0, 181.0, 181.0, 539, 8930.744996098334, 8930.7464691, 8930.7435262, 60, 89.51241660163889, 89.5124411516667, 89.5123921033333, 60, 3118.933438241667, 3119.0500718, 3118.8166836, 60, 31.315557304027774, 31.3175011966667, 31.3136113933333, 60, , , , , , , , , 33.54244613647461, 34.48, 32.19, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 601, 185325.90925124814, 185357.58, 185257.57, 601, 0.6495840266222956, 0.8, 0.6, 1202, 180.4130401611328, 180.43, 180.4, 601, 180.4130401611328, 180.43, 180.4, 601, 0.0, 0.0, 0.0, 601, -0.0017138103161397683, -0.0, -0.01, 601, -2.5032778702163103, -1.9, -2.81, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8930.746731360468, 8930.748125, 8930.745298, 602, 89.5124454840266, 89.5124686666667, 89.5124216333333, 601, 3118.8217070182695, 3118.939686, 3118.705789, 602, 31.313691845230203, 31.31565495, 31.31176315, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7412645590682572, 1.9, 1.7, 1202, 0.6674708818635645, 0.67, 0.66, 601, 3.3277870216306194e-05, 0.04, -0.04, 601, 0.005840266222961679, 0.01, 0.0, 601, -0.00041597337770382675, 0.04, -0.04, 601, -0.06539101497504157, 2.7, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.6189683860232864, 1.7, 1.6, 1202, 0.0, -0.0, -0.0, 601, -0.0010648918469217973, 0.05, -0.05, 601, 0.21874499999999994, 0.2268, 0.2104, 60, , , , , , , , , , , , , , , , , 0.4051216666666667, 0.42, 0.3897, 60, -0.20283333333333342, -0.18, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.570102545454545, 2.57096, 2.56958, 55, 31.77118363636363, 31.7741, 31.7693, 55, 1439.4813272727279, 1439.528, 1439.45, 55, -1.1373545454545455, -1.128, -1.1439, 55
2018-08-17 18:55:00, 4277.8225, 4283.54, 4273.97, 4, 4285.83, 4291.55, 4281.98, 4, 8.007499999999999, 8.01, 8.0, 4, 11.276166666666677, 11.31, 11.261, 120, 1491.3931333333335, 1491.494, 1491.197, 120, 1001.2541666666673, 1001.31, 1001.11, 60, 2.0, 2.0, 2.0, 60, 0.1600000000000001, 0.16, 0.16, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.7275999999999998, -0.7, -0.73, 50, -0.6, -0.6, -0.6, 30, 96.11333333333339, 96.3, 95.9, 30, 360.0, 360.0, 360.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2086668934463267, -1.18761596184078, -1.22973282617414, 12, -1.002666666666667, -1.0, -1.02, 60, -1.4483333333333321, -1.44, -1.46, 60, 0.3044052687140119, 0.306186, 0.302518, 521, 5.137443378119008, 5.158, 5.137, 521, -20.01191938579677, -19.61, -20.44, 521, -0.4, -0.4, -0.4, 2, 0.005, 0.01, 0.0, 2, 11.32, 11.32, 11.32, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 7.0, 7.0, 7.0, 2, 12654.0, 13045.0, 12263.0, 2, 19109.0, 20000.0, 18218.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1080209966082, 1004.1606703833, 1004.07041440731, 12, 1004.0, 1004.0, 1004.0, 60, 97.05, 97.2, 96.9, 12, -0.6099999999999997, -0.61, -0.61, 60, -0.8000000000000004, -0.8, -0.8, 30, 97.04999999999995, 97.2, 96.9, 30, , , , , 349.6846618652344, 355.4, 342.5, 600, 169.68467712402344, 175.39999999999998, 162.5, 600, 6.995333333333333, 8.8, 5.1, 600, 5.425064563751221, 355.4, 13.5, 286, 185.42506408691406, 211.4, 165.20000000000005, 286, 8.99576473236084, 9.48850727081299, 8.80824375152588, 12, 31.049999237060547, 31.400000000000006, 30.80000000000001, 12, 30.11664581298828, 31.400000000000006, 29.19999999999999, 12, 334.6000061035156, 334.6, 334.6, 12, 336.6199645996094, 345.20000000000005, 334.6, 12, 186.4979705810547, 212.90808333357, 165.916192752817, 286, 6.497964859008789, 356.336956508881, 14.757249967323, 286, 190.11614990234375, 190.600967407227, 189.923049926758, 12, 212.56588745117188, 212.90808333357, 212.321457637162, 12, 211.56503295898438, 212.90808333357, 210.605753857141, 12, 155.1739501953125, 155.173953869723, 155.173953869723, 12, 157.85360717773438, 165.916192752817, 155.173953869723, 12, 21.939226150512695, 32.2, 13.0, 601, 201.93922424316406, 212.2, 193.0, 601, 6.662895174708826, 8.9, 4.6, 601, 7.355244755244756, 8.9, 5.5, 286, 7.270801060112334, 7.28878861506422, 7.25818875780709, 12, 7.36186252771619, 8.73, 5.85, 287, 8.97, 8.97, 8.97, 12, 9.099999999999998, 9.1, 9.1, 12, 8.900000000000002, 8.9, 8.9, 12, 5.299999999999999, 5.3, 5.3, 12, 7.247669230705768, 8.79648907722685, 5.39165497103699, 286, 7.163866968751808, 7.17762814058057, 7.15509188139639, 12, 7.254182848442209, 8.62662082715572, 5.7411627563883, 287, 8.865102089098341, 8.86510208909834, 8.86510208909834, 12, 8.99583263951014, 8.99583263951014, 8.99583263951014, 12, 8.797370543685101, 8.7973705436851, 8.7973705436851, 12, 5.19246996616382, 5.19246996616382, 5.19246996616382, 12, , , , , , , , , 35.21528244018555, 38.672, 32.778, 60, , , , , 185426.16666666666, 185457.0, 185358.0, 60, 181.0, 181.0, 181.0, 541, 8930.747985465003, 8930.7494479, 8930.7465193, 60, 89.51246642441666, 89.5124907983333, 89.5124419883333, 60, 3119.1697608133336, 3119.2857469, 3119.0540457, 60, 31.319496013555547, 31.321429115, 31.3175674283333, 60, , , , , , , , , 33.68503189086914, 34.45, 32.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 185426.03000000035, 185457.58, 185357.68, 600, 0.699333333333346, 0.8, 0.6, 1200, 180.42576599121094, 180.46, 180.39, 600, 180.42576599121094, 180.46, 180.39, 600, 0.0, 0.0, 0.0, 600, -0.0016833333333333344, -0.0, -0.01, 600, -1.4961666666666689, -0.95, -2.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.749707133558, 8930.751175, 8930.74813, 599, 89.5124950749445, 89.5125195833333, 89.51246875, 600, 3119.051883712853, 3119.168603, 3118.940075, 599, 31.31752827861112, 31.3194767166667, 31.3156614333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.9806666666666664, 2.0, 1.7, 1200, 0.6678666666666696, 0.67, 0.66, 600, -0.00043333333333333337, 0.04, -0.03, 600, 0.005566666666666622, 0.01, 0.0, 600, 9.999999999999986e-05, 0.04, -0.04, 600, 0.005666666666666666, 3.0, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.840666666666683, 1.9, 1.5, 1200, 0.0, -0.0, -0.0, 600, -2.3418766925686897e-19, 0.05, -0.05, 600, 0.21870999999999988, 0.2278, 0.211, 60, , , , , , , , , , , , , , , , , 0.4050433333333334, 0.422, 0.3907, 60, -0.1756666666666666, -0.17, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5704936666666667, 2.57089, 2.56994, 60, 31.771706666666674, 31.7745, 31.7701, 60, 1439.5035166666667, 1439.529, 1439.468, 60, -1.1328533333333335, -1.1273, -1.1403, 60
2018-08-17 18:56:00, 4303.62, 4392.57, 4270.94, 4, 4311.63, 4400.58, 4278.95, 4, 8.01, 8.01, 8.01, 4, 11.262858333333323, 11.267, 11.257, 120, 1491.5367583333332, 1491.571, 1491.497, 120, 1001.2020000000005, 1001.25, 1001.08, 60, 2.0, 2.0, 2.0, 60, 0.1600000000000001, 0.16, 0.16, 60, -0.7833333333333333, -0.7, -0.8, 12, -0.7299999999999999, -0.73, -0.73, 50, -0.6, -0.6, -0.6, 29, 96.15517241379307, 96.4, 96.0, 29, 376.5, 393.0, 360.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1990757849445448, -1.11601822284945, -1.22973282617414, 12, -1.0030000000000003, -1.0, -1.02, 60, -1.445999999999999, -1.44, -1.46, 60, 0.3073473212237093, 0.309603, 0.305949, 523, 5.137240917782035, 5.158, 5.137, 523, -20.003212237093912, -19.61, -20.44, 523, -0.4, -0.4, -0.4, 2, 0.005, 0.01, 0.0, 2, 11.32, 11.32, 11.32, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 7.0, 7.0, 7.0, 2, 13560.5, 13646.0, 13475.0, 2, 14494.5, 15943.0, 13046.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0485937855677, 1004.10049990882, 1003.97012983724, 12, 1004.0, 1004.0, 1004.0, 60, 96.99999999999999, 97.1, 96.9, 12, -0.6009999999999993, -0.58, -0.61, 60, -0.7866666666666668, -0.7, -0.8, 30, 96.99666666666668, 97.1, 96.9, 30, , , , , 346.323486328125, 356.0, 341.7, 601, 166.323486328125, 176.0, 161.70000000000005, 601, 5.996838602329441, 7.9, 5.1, 601, 12.542174339294434, 356.0, 11.6, 289, 192.54217529296875, 209.2, 163.79999999999995, 289, 9.31661319732666, 9.65747833251953, 8.8063907623291, 11, 31.39999771118164, 31.400000000000006, 31.400000000000006, 11, 31.39999771118164, 31.400000000000006, 31.400000000000006, 11, 334.6000061035156, 334.6, 334.6, 11, 344.4363708496094, 345.20000000000005, 343.79999999999995, 11, 193.7471923828125, 210.69176627104, 164.490506785301, 289, 13.747190475463867, 356.940462611298, 12.7932996114029, 289, 190.47698974609375, 190.78564453125, 189.973434448242, 11, 212.9080810546875, 212.90808333357, 212.90808333357, 11, 212.9080810546875, 212.90808333357, 212.90808333357, 11, 155.1739501953125, 155.173953869723, 155.173953869723, 11, 165.1385498046875, 165.916192752817, 164.490506785301, 11, 18.31089210510254, 29.5, 10.5, 600, 198.31089782714844, 209.5, 190.5, 600, 6.784833333333334, 8.4, 4.8, 600, 6.9204152249134925, 8.4, 5.5, 289, 7.26104195152658, 7.27421929215823, 7.23496527777778, 11, 6.90957702020202, 8.33, 5.7, 288, 8.97, 8.97, 8.97, 11, 9.099999999999998, 9.1, 9.1, 11, 8.900000000000002, 8.9, 8.9, 11, 5.299999999999999, 5.3, 5.3, 11, 6.812566379975354, 8.29607370299554, 5.38804928992264, 289, 7.1541535797374225, 7.16779019447435, 7.12891666877828, 11, 6.801869689851955, 8.22519117795092, 5.58937364210428, 288, 8.865102089098341, 8.86510208909834, 8.86510208909834, 11, 8.99583263951014, 8.99583263951014, 8.99583263951014, 11, 8.796569210541238, 8.7973705436851, 8.79648907722685, 11, 5.19246996616382, 5.19246996616382, 5.19246996616382, 11, , , , , , , , , 35.455535888671875, 38.43, 31.853, 60, , , , , 185526.16666666666, 185557.0, 185458.0, 60, 181.0, 181.0, 181.0, 541, 8930.750959575, 8930.752433, 8930.7494981, 60, 89.51251599291666, 89.51254055, 89.512491635, 60, 3119.406270315, 3119.5235921, 3119.2896394, 60, 31.32343783858334, 31.3253932016667, 31.32149399, 60, , , , , , , , , 33.84076690673828, 34.96, 32.39, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 600, 185526.03000000035, 185557.58, 185457.68, 600, 0.7074875207986839, 0.8, 0.6, 1202, 180.42626953125, 180.47, 180.37, 601, 180.42626953125, 180.47, 180.37, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -0.8880698835274535, -0.27, -2.04, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.752664690513, 8930.754109, 8930.75118, 601, 89.5125444115086, 89.5125684833333, 89.5125196666667, 601, 3119.2861275690543, 3119.407169, 3119.168997, 601, 31.321435459484196, 31.3234528166667, 31.3194832833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.9484193011647697, 2.5, 1.6, 1202, 0.667033333333337, 0.67, 0.66, 600, 0.0007666666666666671, 0.04, -0.04, 600, 0.0022166666666666684, 0.01, 0.0, 600, -0.00038333333333333334, 0.03, -0.04, 600, 0.00915141430948417, 2.7, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.8424292845257675, 2.4, 1.5, 1202, 0.0, 0.0, 0.0, 600, 0.0001833333333333332, 0.04, -0.04, 600, 0.2198333333333333, 0.2274, 0.2126, 60, , , , , , , , , , , , , , , , , 0.4071316666666666, 0.4211, 0.3938, 60, -0.19049999999999992, -0.18, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5704393103448284, 2.57102, 2.56986, 58, 31.771760344827587, 31.7745, 31.7698, 58, 1439.5000344827583, 1439.533, 1439.466, 58, -1.1335879310344827, -1.127, -1.1407, 58
2018-08-17 18:57:00, 4295.794, 4438.27, 4122.79, 5, 4303.812, 4446.28, 4130.82, 5, 8.017999999999997, 8.03, 8.01, 5, 11.267766666666667, 11.272, 11.263, 120, 1491.5421750000003, 1491.571, 1491.525, 120, 1001.2041666666671, 1001.23, 1001.11, 60, 3.3666666666666667, 4.0, 2.0, 60, 0.09166666666666652, 0.16, 0.06, 60, -0.7833333333333333, -0.7, -0.8, 12, -0.7299999999999999, -0.73, -0.73, 50, -0.6, -0.6, -0.6, 30, 95.97333333333336, 96.1, 95.9, 30, 376.5, 393.0, 360.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1721798001352461, -1.10196789704889, -1.201642064493, 12, -1.0013333333333334, -1.0, -1.02, 60, -1.4459999999999988, -1.44, -1.46, 60, 0.3108121704980841, 0.311799, 0.308821, 522, 5.137482758620696, 5.158, 5.137, 522, -19.988218390804818, -19.19, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.005, 0.01, 0.0, 2, 11.32, 11.32, 11.32, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 7.0, 7.0, 7.0, 2, 13657.5, 13736.0, 13579.0, 2, 12199.0, 13861.0, 10537.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0494298683292, 1004.08044347064, 1003.96957543144, 12, 1004.0, 1004.0, 1004.0, 60, 97.19166666666666, 97.4, 97.0, 12, -0.5854999999999994, -0.58, -0.61, 60, -0.7833333333333337, -0.7, -0.8, 30, 97.18666666666665, 97.4, 97.0, 30, , , , , 348.0354919433594, 358.6, 337.7, 600, 168.03549194335938, 178.60000000000002, 157.70000000000005, 600, 6.533166666666673, 8.2, 5.0, 600, 11.244935035705566, 358.6, 11.9, 289, 191.24493408203125, 207.0, 161.5, 289, 9.513968467712402, 9.69441699981689, 9.38367176055908, 12, 31.399999618530273, 31.400000000000006, 31.400000000000006, 12, 30.666706085205078, 31.400000000000006, 29.19999999999999, 12, 334.6000061035156, 334.6, 334.6, 12, 342.88336181640625, 343.79999999999995, 341.5, 12, 192.4097442626953, 208.405529692477, 162.227062794024, 289, 12.409743309020996, 359.579315979437, 13.1087735453847, 289, 190.6715087890625, 190.817855834961, 190.496520996094, 12, 212.9080810546875, 212.90808333357, 212.90808333357, 12, 211.98463439941406, 212.90808333357, 210.69176627104, 12, 155.1739501953125, 155.173953869723, 155.173953869723, 12, 163.5610809326172, 164.490506785301, 162.227062794024, 12, 19.1685733795166, 27.0, 11.9, 599, 199.1685791015625, 207.0, 191.9, 599, 7.344073455759606, 9.0, 5.4, 599, 7.516262975778544, 9.0, 5.6, 289, 7.256308957297937, 7.2979173897952, 7.23757807078418, 12, 7.525077068260452, 8.92, 5.9, 289, 8.97, 8.97, 8.97, 12, 9.099999999999998, 9.1, 9.1, 12, 8.950000000000001, 9.0, 8.9, 12, 5.299999999999999, 5.3, 5.3, 12, 7.4082885975665995, 8.90051508592342, 5.49203872008212, 289, 7.150977197058922, 7.19269215104664, 7.1309133092981, 12, 7.417017085077122, 8.81543128908888, 5.79249680602584, 289, 8.865102089098341, 8.86510208909834, 8.86510208909834, 12, 8.99583263951014, 8.99583263951014, 8.99583263951014, 12, 8.848502081575134, 8.90051508592342, 8.79648907722685, 12, 5.19246996616382, 5.19246996616382, 5.19246996616382, 12, , , , , , , , , 35.052921295166016, 40.336, 31.431, 60, , , , , 185626.16666666666, 185657.0, 185558.0, 60, 181.0, 181.0, 181.0, 539, 8930.753960458333, 8930.7554427, 8930.7524822, 60, 89.5125660076389, 89.5125907116667, 89.51254137, 60, 3119.643410133333, 3119.7592186, 3119.5275837, 60, 31.32739016888888, 31.32932031, 31.3254597283333, 60, , , , , , , , , 33.574180603027344, 35.49, 32.38, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 185625.97732888183, 185657.48, 185557.68, 599, 0.6551378446115319, 0.8, 0.6, 1197, 180.42886352539062, 180.46, 180.4, 598, 180.42886352539062, 180.46, 180.4, 599, 0.0, 0.0, 0.0, 599, 0.0040734557595993185, 0.01, 0.0, 599, -1.592921535893156, 0.32, -2.62, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8930.755603455751, 8930.75714, 8930.754114, 599, 89.51259339092927, 89.512619, 89.5125685666667, 599, 3119.524983694491, 3119.645234, 3119.407578, 599, 31.325416394908174, 31.3274205666667, 31.3234596333333, 599, , , , , 11.78297161936561, 12.0, 11.0, 599, 1.8389306599832809, 2.5, 1.6, 1197, 0.6674457429048446, 0.67, 0.66, 599, 0.0006677796327212022, 0.04, -0.03, 599, 0.0015025041736227054, 0.01, 0.0, 599, 0.000383973288814691, 0.04, -0.03, 599, 0.025919732441471555, 2.7, -2.5, 598, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.733918128654989, 2.4, 1.5, 1197, 0.0, 0.0, 0.0, 599, 0.00028380634390651085, 0.05, -0.04, 599, 0.21959166666666668, 0.2286, 0.211, 60, , , , , , , , , , , , , , , , , 0.4066766666666667, 0.4233, 0.3907, 60, -0.18249999999999986, -0.17, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5705299999999998, 2.57133, 2.56993, 58, 31.77167413793104, 31.774, 31.7697, 58, 1439.5057758620692, 1439.551, 1439.469, 58, -1.1323586206896552, -1.1225, -1.1404, 58
2018-08-17 18:58:00, 4275.1050000000005, 4284.14, 4263.84, 4, 4283.1225, 4292.16, 4271.86, 4, 8.0175, 8.02, 8.01, 4, 11.268533333333346, 11.27, 11.266, 120, 1491.568725, 1491.63, 1491.471, 120, 1001.1966666666666, 1001.25, 1001.01, 60, 4.0, 4.0, 4.0, 60, 0.060000000000000046, 0.06, 0.06, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.7305999999999999, -0.73, -0.76, 50, -0.6, -0.6, -0.6, 29, 96.22068965517242, 96.5, 96.0, 29, 360.0, 360.0, 360.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2555450440073126, -1.201642064493, -1.2719657374563, 12, -1.0003333333333333, -1.0, -1.02, 60, -1.4443333333333321, -1.44, -1.46, 60, 0.30810428544061336, 0.310618, 0.305859, 522, 5.137764367816097, 5.158, 5.137, 522, -19.996877394636233, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.035, 0.04, 0.03, 2, 11.32, 11.32, 11.32, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 7.0, 7.0, 7.0, 2, 12599.0, 13001.0, 12197.0, 2, 6657.0, 7479.0, 5835.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0511941327273, 1004.09047241997, 1003.93001665025, 12, 1003.9833333333333, 1004.0, 1003.0, 60, 96.71666666666665, 97.1, 96.6, 12, -0.6049999999999996, -0.58, -0.61, 60, -0.8000000000000004, -0.8, -0.8, 30, 96.7233333333333, 97.1, 96.6, 30, , , , , 347.9796142578125, 356.6, 339.2, 600, 167.97959899902344, 176.60000000000002, 159.20000000000005, 600, 6.692999999999999, 9.0, 5.3, 600, 7.456141471862793, 356.6, 10.2, 287, 187.45614624023438, 210.5, 162.5, 287, 10.161396980285645, 10.4122047424316, 9.67410755157471, 12, 31.399999618530273, 31.400000000000006, 31.400000000000006, 12, 30.066673278808594, 30.5, 29.19999999999999, 12, 334.6000061035156, 334.6, 334.6, 12, 341.5, 341.5, 341.5, 12, 188.5595245361328, 211.943419897802, 163.158857586594, 287, 8.55951976776123, 357.553036785556, 11.3700134117397, 287, 191.3431854248047, 191.636505126953, 190.813888549805, 12, 212.9080810546875, 212.90808333357, 212.90808333357, 12, 211.52621459960938, 211.943419897802, 210.69176627104, 12, 155.1739501953125, 155.173953869723, 155.173953869723, 12, 162.22706604003906, 162.227062794024, 162.227062794024, 12, 20.141510009765625, 30.8, 10.2, 600, 200.14151000976562, 210.8, 190.2, 600, 7.001333333333343, 9.2, 4.7, 600, 7.370383275261322, 9.2, 5.3, 287, 7.328534083232383, 7.35815405968077, 7.30724939299341, 12, 7.374013303769403, 9.06, 5.39, 287, 8.97, 8.97, 8.97, 12, 9.108333333333333, 9.2, 9.1, 12, 9.016666666666667, 9.2, 9.0, 12, 5.299999999999999, 5.3, 5.3, 12, 7.2625659463027725, 9.09548986928276, 5.18919670049042, 287, 7.223036116178434, 7.24763866943619, 7.20135184521803, 12, 7.26618602657356, 8.95247810079113, 5.27989846330214, 287, 8.865102089098341, 8.86510208909834, 8.86510208909834, 12, 9.004137408657858, 9.09548986928276, 8.99583263951014, 12, 8.916762984536696, 9.09548986928276, 8.90051508592342, 12, 5.19165164974547, 5.19246996616382, 5.18919670049042, 12, , , , , 1.64, 1.64, 1.64, 1, 34.77101135253906, 38.893, 31.24, 60, , , , , 185726.16666666666, 185757.0, 185658.0, 60, 181.00054931640625, 181.1, 181.0, 539, 8930.756976111668, 8930.7584535, 8930.7554937, 60, 89.51261626852776, 89.5126408916667, 89.5125915616667, 60, 3119.880234141667, 3119.9982762, 3119.7631245, 60, 31.331337235694452, 31.3333046033333, 31.3293854083333, 60, , , , , , , , , 33.51378631591797, 34.47, 32.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 185725.8633333337, 185757.48, 185657.58, 600, 0.628490028490036, 0.9, 0.6, 1053, 180.4453887939453, 180.49, 180.41, 601, 180.44537353515625, 180.49, 180.41, 600, 0.0, 0.0, 0.0, 601, 0.003300000000000002, 0.01, -0.01, 600, -1.9330333333333314, -0.62, -2.63, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8930.758599310002, 8930.760055, 8930.757146, 600, 89.51264332183337, 89.5126675833333, 89.5126191, 600, 3119.769173918336, 3119.892984, 3119.645627, 600, 31.32948623197221, 31.3315497333333, 31.3274271166667, 600, , , , , 11.256666666666666, 12.0, 8.0, 600, 1.723456790123448, 2.9, 1.6, 1053, 0.6666056572379409, 0.67, 0.66, 601, 0.0010666666666666672, 0.04, -0.04, 600, 1.663893510815308e-05, 0.01, 0.0, 601, -0.00031666666666666605, 0.04, -0.03, 600, 0.04026622296173045, 2.4, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.6234567901234525, 2.8, 1.5, 1053, 0.0, 0.0, 0.0, 600, 0.0005666666666666666, 0.04, -0.04, 600, 0.22040500000000007, 0.2276, 0.2119, 60, , , , , , , , , , , , , , , , , 0.4082033333333334, 0.4216, 0.3924, 60, -0.10833333333333331, -0.01, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.570522631578948, 2.5712, 2.57006, 57, 31.771664912280706, 31.7738, 31.7695, 57, 1439.5053684210525, 1439.545, 1439.477, 57, -1.1324491228070173, -1.124, -1.1387, 57
2018-08-17 18:59:00, 4275.02, 4276.05, 4273.99, 2, 4283.025, 4284.05, 4282.0, 2, 8.004999999999999, 8.01, 8.0, 2, 11.27325000000002, 11.277, 11.269, 120, 1491.5720749999994, 1491.609, 1491.529, 120, 1001.2018333333336, 1001.23, 1001.08, 60, 4.0, 4.0, 4.0, 60, 0.060000000000000046, 0.06, 0.06, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.7365999999999999, -0.73, -0.76, 50, -0.6, -0.6, -0.6, 30, 96.18000000000002, 96.5, 95.8, 30, 376.5, 393.0, 360.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.211018518538491, -1.17360267790548, -1.25787516415119, 12, -1.0003333333333333, -1.0, -1.02, 60, -1.4443333333333324, -1.44, -1.46, 60, 0.3052577466410749, 0.307401, 0.304266, 521, 5.1373627639155535, 5.158, 5.137, 521, -19.98975047984666, -19.61, -20.44, 521, -0.4, -0.4, -0.4, 2, 0.035, 0.04, 0.03, 2, 11.32, 11.32, 11.32, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 7.0, 7.0, 7.0, 2, 11605.0, 11832.0, 11378.0, 2, 5664.5, 5985.0, 5344.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0486873908684, 1004.08044419422, 1003.96010262331, 12, 1004.0, 1004.0, 1004.0, 60, 97.03333333333335, 97.3, 96.7, 12, -0.6079999999999995, -0.58, -0.61, 60, -0.8000000000000004, -0.8, -0.8, 30, 97.02666666666661, 97.3, 96.7, 30, , , , , 346.68621826171875, 353.7, 341.2, 600, 166.68621826171875, 173.70000000000005, 161.20000000000005, 600, 6.2703333333333235, 8.3, 4.9, 600, 15.890202522277832, 353.2, 8.0, 287, 195.89019775390625, 206.1, 166.79999999999995, 287, 10.654351234436035, 11.3115568161011, 10.215461730957, 12, 31.399999618530273, 31.400000000000006, 31.400000000000006, 12, 30.5, 30.5, 30.5, 12, 334.6000061035156, 334.6, 334.6, 12, 341.75, 342.5, 341.5, 12, 197.14683532714844, 207.539059217696, 167.568370495817, 287, 17.146835327148438, 354.101804733284, 9.11846780763352, 287, 191.8270263671875, 192.455703735352, 191.403793334961, 12, 212.9080810546875, 212.90808333357, 212.90808333357, 12, 211.94342041015625, 211.943419897802, 211.943419897802, 12, 155.1739501953125, 155.173953869723, 155.173953869723, 12, 162.4600067138672, 163.158857586594, 162.227062794024, 12, 18.517234802246094, 26.3, 8.0, 601, 198.51722717285156, 206.3, 188.0, 601, 7.389850249584038, 8.9, 5.5, 601, 7.460627177700349, 8.9, 5.5, 287, 7.381283267999401, 7.3940625, 7.35218598195697, 12, 7.456477272727273, 8.7, 5.83636363636364, 288, 9.06, 9.06, 9.06, 12, 9.200000000000001, 9.2, 9.2, 12, 9.200000000000001, 9.2, 9.2, 12, 5.299999999999999, 5.3, 5.3, 12, 7.353277708723957, 8.7996163608984, 5.39038281150961, 287, 7.274822290026694, 7.28776567091913, 7.24379119816578, 12, 7.349122707824557, 8.5985091352156, 5.73038553262497, 288, 8.952478100791128, 8.95247810079113, 8.95247810079113, 12, 9.09548986928276, 9.09548986928276, 9.09548986928276, 12, 9.09548986928276, 9.09548986928276, 9.09548986928276, 12, 5.18919670049042, 5.18919670049042, 5.18919670049042, 12, , , , , , , , , 35.05451202392578, 38.387, 30.246, 60, , , , , 185826.16666666666, 185857.0, 185758.0, 60, 181.01235961914062, 181.1, 181.0, 542, 8930.759974281664, 8930.7614417, 8930.7585037, 60, 89.5126662380278, 89.512690695, 89.5126417283333, 60, 3120.119245341668, 3120.238868, 3120.0015422, 60, 31.33532075569444, 31.3373144666667, 31.3333590366667, 60, , , , , , , , , 33.67676544189453, 35.55, 30.29, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 185825.81858096868, 185857.39, 185757.58, 599, 0.6409356725146199, 0.7, 0.6, 1026, 180.4259490966797, 180.48, 180.4, 599, 180.42599487304688, 180.48, 180.4, 600, 0.0, 0.0, 0.0, 599, -0.0032000000000000023, -0.0, -0.01, 600, -0.7444741235392337, 0.62, -1.76, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8930.761578926544, 8930.763156, 8930.76006, 599, 89.51269298210907, 89.5127192666667, 89.5126676666667, 599, 3120.0169623672773, 3120.137485, 3119.893379, 599, 31.333616039454654, 31.33562475, 31.3315563166667, 599, , , , , 11.509181969949916, 12.0, 8.0, 599, 1.6851851851851787, 2.0, 1.5, 1026, 0.6663105175292191, 0.67, 0.66, 599, 0.00016666666666666693, 0.04, -0.04, 600, 0.00021702838063439062, 0.01, 0.0, 599, -0.0007666666666666668, 0.03, -0.04, 600, -0.030884808013355605, 2.5, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.5715399610136511, 1.9, 1.4, 1026, 0.0, -0.0, -0.0, 600, -0.0005, 0.04, -0.04, 600, 0.21994666666666668, 0.2306, 0.2109, 60, , , , , , , , , , , , , , , , , 0.4073433333333334, 0.4271, 0.3906, 60, -0.1323333333333333, -0.02, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.570834137931035, 2.57165, 2.57016, 58, 31.773553448275866, 31.7777, 31.7703, 58, 1439.5185172413792, 1439.564, 1439.474, 58, -1.1302275862068965, -1.1207, -1.1399, 58
2018-08-17 19:00:00, 4309.228, 4437.9, 4273.85, 5, 4317.2300000000005, 4445.9, 4281.85, 5, 8.001999999999999, 8.01, 8.0, 5, 11.278549999999992, 11.281, 11.275, 120, 1491.5360916666664, 1491.568, 1491.516, 120, 1001.1943333333326, 1001.22, 1001.11, 60, 2.6333333333333333, 4.0, 2.0, 60, 0.0873333333333333, 0.1, 0.06, 60, -0.7999999999999999, -0.8, -0.8, 11, -0.7095999999999999, -0.7, -0.73, 50, -0.586206896551724, -0.5, -0.6, 29, 96.35862068965515, 96.7, 95.9, 29, 360.0, 360.0, 360.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2067739934085469, -1.15960218772375, -1.24379753550352, 11, -1.0003333333333333, -1.0, -1.02, 60, -1.4439999999999988, -1.44, -1.46, 60, 0.3092774693486591, 0.311142, 0.307206, 522, 5.13744252873564, 5.158, 5.137, 522, -19.977145593869942, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.02, 0.02, 0.02, 2, 11.32, 11.32, 11.32, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 7.0, 7.0, 7.0, 2, 10883.5, 11044.0, 10723.0, 2, 6907.0, 6909.0, 6905.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0445092390191, 1004.07041597469, 1003.96010290517, 12, 1004.0, 1004.0, 1004.0, 60, 97.06363636363636, 97.4, 96.8, 11, -0.6024999999999995, -0.58, -0.61, 60, -0.8000000000000004, -0.8, -0.8, 29, 97.04827586206902, 97.4, 96.8, 29, , , , , 349.35650634765625, 354.9, 340.5, 600, 169.3565216064453, 174.89999999999998, 160.5, 600, 7.382833333333342, 8.9, 5.7, 600, 3.6974353790283203, 354.9, 13.8, 289, 183.6974334716797, 208.6, 161.5, 289, 10.634533882141113, 11.1154136657715, 10.1768817901611, 12, 31.399999618530273, 31.400000000000006, 31.400000000000006, 12, 29.733339309692383, 30.5, 28.599999999999994, 12, 334.6000061035156, 334.6, 334.6, 12, 342.66644287109375, 346.5, 341.5, 12, 184.7762451171875, 210.010600905899, 162.157757172758, 289, 4.776241302490234, 355.830762829064, 15.0560096713818, 289, 191.78501892089844, 192.268524169922, 191.319976806641, 12, 212.9080810546875, 212.90808333357, 212.90808333357, 12, 211.14889526367188, 211.943419897802, 210.010600905899, 12, 155.1739501953125, 155.173953869723, 155.173953869723, 12, 163.4523162841797, 167.381913300953, 162.157757172758, 12, 21.519758224487305, 28.8, 13.8, 599, 201.51976013183594, 208.8, 193.8, 599, 7.250250417362275, 8.7, 5.8, 599, 7.67750865051903, 8.9, 5.8, 289, 7.3983395639936544, 7.42701109570042, 7.37770457697643, 12, 7.6804071969696945, 8.75, 6.27272727272727, 288, 9.06, 9.06, 9.06, 12, 9.200000000000001, 9.2, 9.2, 12, 9.175000000000002, 9.2, 8.9, 12, 5.299999999999999, 5.3, 5.3, 12, 7.568466845246322, 8.78701218526705, 5.69593205420586, 289, 7.29156910830519, 7.31856484960011, 7.26925980788834, 12, 7.571176552263463, 8.63756587335765, 6.1671638970416, 288, 8.952478100791128, 8.95247810079113, 8.95247810079113, 12, 9.09548986928276, 9.09548986928276, 9.09548986928276, 12, 9.070833743584062, 9.09548986928276, 8.7996163608984, 12, 5.18919670049042, 5.18919670049042, 5.18919670049042, 12, , , , , , , , , 34.83169174194336, 38.608, 29.908, 60, , , , , 185926.16666666666, 185957.0, 185858.0, 60, 181.02114868164062, 181.1, 181.0, 539, 8930.762971558335, 8930.7644489, 8930.7614909, 60, 89.5127161926389, 89.512740815, 89.512691515, 60, 3120.3607134033327, 3120.4794085, 3120.2430056, 60, 31.33934522338888, 31.341323475, 31.3373834266667, 60, , , , , , , , , 33.88206481933594, 34.93, 32.99, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 601, 185925.75955074915, 185957.49, 185857.49, 601, 0.6666111573688678, 0.7, 0.6, 1201, 180.4412384033203, 180.47, 180.41, 600, 180.4412384033203, 180.47, 180.41, 600, 0.0, 0.0, 0.0, 600, -0.009999999999999861, -0.01, -0.01, 600, 0.13462562396006636, 1.72, -0.59, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.76457292679, 8930.766058, 8930.763161, 601, 89.51274288211307, 89.5127676333333, 89.51271935, 601, 3120.2685861048258, 3120.393876, 3120.136543, 601, 31.33780976841375, 31.3398979333333, 31.33560905, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6015820149875162, 1.8, 1.5, 1201, 0.6674666666666701, 0.67, 0.66, 600, 0.0005166666666666666, 0.03, -0.04, 600, 0.0, 0.0, 0.0, 600, -0.0001333333333333334, 0.03, -0.04, 600, 0.0005000000000000075, 2.5, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.4732722731057721, 1.7, 1.4, 1201, 0.0, -0.0, -0.0, 600, 0.00023333333333333322, 0.04, -0.05, 600, 0.22016333333333332, 0.2286, 0.2134, 60, , , , , , , , , , , , , , , , , 0.4077433333333334, 0.4234, 0.3953, 60, -0.015166666666666665, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.570806896551724, 2.57168, 2.57011, 58, 31.77257931034482, 31.7768, 31.7698, 58, 1439.5198275862067, 1439.574, 1439.476, 58, -1.1296672413793105, -1.1182, -1.1395, 58
2018-08-17 19:01:00, 4280.355, 4286.62, 4274.09, 2, 4288.370000000001, 4294.64, 4282.1, 2, 8.015, 8.02, 8.01, 2, 11.281249999999995, 11.283, 11.279, 120, 1491.5163833333338, 1491.528, 1491.504, 120, 1001.1950000000002, 1001.22, 1001.04, 60, 2.3666666666666667, 4.0, 2.0, 60, 0.09266666666666658, 0.1, 0.06, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.6970000000000001, -0.67, -0.7, 50, -0.57, -0.5, -0.6, 30, 96.36999999999999, 96.7, 96.1, 30, 360.0, 360.0, 360.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2028333892857108, -1.15960218772375, -1.24379753550352, 12, -1.0, -1.0, -1.0, 60, -1.4414999999999987, -1.43, -1.46, 60, 0.31004875095785445, 0.311176, 0.302632, 522, 5.1373620689655235, 5.158, 5.137, 522, -19.94614942528757, -15.46, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.015, 0.02, 0.01, 2, 11.32, 11.32, 11.32, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 7.0, 7.0, 7.0, 2, 10518.5, 10587.0, 10450.0, 2, 9271.5, 10587.0, 7956.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0436739091065, 1004.07041663117, 1003.8899039015, 12, 1004.0, 1004.0, 1004.0, 60, 97.09166666666668, 97.4, 96.8, 12, -0.5844999999999991, -0.58, -0.61, 60, -0.8000000000000004, -0.8, -0.8, 30, 97.12000000000003, 97.4, 96.8, 30, , , , , 349.2221984863281, 356.6, 337.5, 600, 169.2222137451172, 176.60000000000002, 157.5, 600, 6.608833333333329, 8.1, 5.0, 600, 12.039579391479492, 354.9, 13.5, 288, 192.03958129882812, 208.1, 166.79999999999995, 288, 10.281596183776855, 10.4642505645752, 10.1803703308105, 11, 31.39999771118164, 31.400000000000006, 31.400000000000006, 11, 28.599998474121094, 28.599999999999994, 28.599999999999994, 11, 334.6000061035156, 334.6, 334.6, 11, 341.5, 341.5, 341.5, 11, 193.26751708984375, 209.546105793718, 167.643490926859, 288, 13.267515182495117, 355.827457361295, 14.8208863808445, 288, 191.4331817626953, 191.59765625, 191.318267822266, 11, 212.9080810546875, 212.90808333357, 212.90808333357, 11, 210.01060485839844, 210.010600905899, 210.010600905899, 11, 155.1739501953125, 155.173953869723, 155.173953869723, 11, 162.1577606201172, 162.157757172758, 162.157757172758, 11, 19.792137145996094, 28.4, 11.6, 601, 199.79212951660156, 208.4, 191.6, 601, 7.020632279534104, 8.1, 5.3, 601, 7.202430555555559, 8.1, 5.3, 288, 7.4376076449942365, 7.45027777777779, 7.42515614156836, 11, 7.2113699494949515, 7.98, 5.71, 288, 9.06, 9.06, 9.06, 11, 9.200000000000001, 9.2, 9.2, 11, 8.900000000000002, 8.9, 8.9, 11, 5.299999999999999, 5.3, 5.3, 11, 7.094745284506826, 7.9965985221024, 5.19279120496922, 288, 7.330655123871574, 7.3426884751532, 7.31429863926814, 11, 7.103708049723881, 7.87276681448701, 5.60110121245129, 288, 8.952478100791128, 8.95247810079113, 8.95247810079113, 11, 9.09548986928276, 9.09548986928276, 9.09548986928276, 11, 8.78930385356366, 8.7996163608984, 8.78701218526705, 11, 5.18919670049042, 5.18919670049042, 5.18919670049042, 11, , , , , , , , , 35.320987701416016, 37.997, 33.74, 60, , , , , 189892.83333333334, 190057.0, 185958.0, 60, 181.03591918945312, 181.1, 181.0, 540, 8930.765960314999, 8930.7674217, 8930.7644981, 60, 89.51276600525003, 89.5127903616667, 89.512741635, 60, 3120.6044645616666, 3120.725276, 3120.4835641, 60, 31.343407742694442, 31.3454212666667, 31.341392735, 60, , , , , , , , , 34.433616638183594, 35.39, 33.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 189859.20666666704, 190057.49, 185957.59, 600, 0.6632805995004243, 0.7, 0.6, 1201, 180.4390869140625, 180.48, 180.4, 601, 180.4390869140625, 180.48, 180.4, 601, 0.0, 0.0, 0.0, 601, 0.005990016638935053, 0.01, -0.01, 601, -0.0014499999999997785, 0.41, -0.3, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8930.767549644997, 8930.769075, 8930.766063, 600, 89.51279249408324, 89.5128179166667, 89.5127677166667, 600, 3120.507923821671, 3120.62617, 3120.394278, 600, 31.341798730361077, 31.3437695, 31.3399046333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.548959200666104, 1.8, 1.5, 1201, 0.6673876871880231, 0.67, 0.66, 601, -0.0003993344425956743, 0.03, -0.03, 601, -0.00016638935108153076, -0.0, -0.01, 601, -0.0009484193011647259, 0.04, -0.04, 601, 0.05623960066555742, 2.5, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.438967527060803, 1.6, 1.4, 1201, 0.0, 0.0, 0.0, 601, 0.0008818635607321126, 0.04, -0.04, 601, 0.2201733333333333, 0.242, 0.2093, 60, , , , , , , , , , , , , , , , , 0.4077633333333336, 0.4481, 0.3877, 60, -0.17983333333333337, -0.12, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5714437931034486, 2.57253, 2.57046, 58, 31.772403448275863, 31.7768, 31.7705, 58, 1439.5591896551728, 1439.618, 1439.502, 58, -1.121348275862069, -1.1095, -1.1335, 58
2018-08-17 19:02:00, 4272.99, 4272.99, 4272.99, 1, 4281.0, 4281.0, 4281.0, 1, 8.01, 8.01, 8.01, 1, 11.27930833333333, 11.282, 11.277, 120, 1491.5081416666665, 1491.523, 1491.486, 120, 1001.215666666667, 1001.25, 1001.1, 60, 4.0, 4.0, 4.0, 60, 0.060000000000000046, 0.06, 0.06, 60, -0.7083333333333335, -0.7, -0.8, 12, -0.7096000000000001, -0.7, -0.73, 50, -0.6, -0.6, -0.6, 29, 96.27241379310342, 96.5, 96.1, 29, 360.0, 360.0, 360.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1044280940476023, -1.08793042475821, -1.17360267790548, 12, -1.0, -1.0, -1.0, 60, -1.4418333333333322, -1.43, -1.46, 60, 0.30767911900191963, 0.308766, 0.30678, 521, 5.137322456813827, 5.158, 5.137, 521, -19.969865642994453, -19.61, -20.44, 521, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 11.32, 11.32, 11.32, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 7.0, 7.0, 7.0, 2, 10077.0, 10317.0, 9837.0, 2, 10825.0, 11822.0, 9828.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0615511850325, 1004.09994734641, 1003.94952035674, 12, 1004.0, 1004.0, 1004.0, 60, 97.1416666666667, 97.3, 97.1, 12, -0.578499999999999, -0.55, -0.58, 60, -0.703333333333333, -0.7, -0.8, 30, 97.13333333333325, 97.2, 97.1, 30, , , , , 347.1197814941406, 354.0, 341.0, 600, 167.1197967529297, 174.0, 161.0, 600, 5.766833333333327, 7.3, 4.8, 600, 15.935746192932129, 354.0, 7.7, 288, 195.9357452392578, 208.6, 163.60000000000002, 288, 10.19865894317627, 10.3589506149292, 10.0482683181763, 12, 31.399999618530273, 31.400000000000006, 31.400000000000006, 12, 28.549999237060547, 28.599999999999994, 28.400000000000006, 12, 334.6000061035156, 334.6, 334.6, 12, 341.6749572753906, 343.6, 341.5, 12, 197.246826171875, 210.164743635032, 164.265427542283, 288, 17.2468204498291, 355.001291010449, 8.82967378475104, 288, 191.35618591308594, 191.582077026367, 191.179336547852, 12, 212.9080810546875, 212.90808333357, 212.90808333357, 12, 210.0687255859375, 210.164743635032, 209.915219540716, 12, 155.1739501953125, 155.173953869723, 155.173953869723, 12, 162.33335876464844, 164.265427542283, 162.157757172758, 12, 19.24369239807129, 28.6, 7.7, 601, 199.2436981201172, 208.6, 187.7, 601, 6.952579034941762, 8.5, 5.1, 601, 6.995486111111108, 8.5, 5.1, 288, 7.383984840461501, 7.41276005547851, 7.36018743491844, 12, 6.996693928908464, 8.42, 5.40909090909091, 289, 9.06, 9.06, 9.06, 12, 9.200000000000001, 9.2, 9.2, 12, 8.8, 8.9, 8.7, 12, 5.166666666666667, 5.3, 5.1, 12, 6.888259415662756, 8.39503568553305, 4.98877971486272, 288, 7.276184282341174, 7.30597250262683, 7.25367234119109, 12, 6.889457342747529, 8.31388398013405, 5.29959038405737, 289, 8.952478100791128, 8.95247810079113, 8.95247810079113, 12, 9.09548986928276, 9.09548986928276, 9.09548986928276, 12, 8.665737500136762, 8.78701218526705, 8.49515727765688, 12, 5.055585376738621, 5.18919670049042, 4.98877971486272, 12, , , , , , , , , 35.22703170776367, 36.919, 33.691, 60, , , , , 190126.16666666666, 190157.0, 190058.0, 60, 181.05584716796875, 181.1, 181.0, 539, 8930.768937296669, 8930.7704065, 8930.7674711, 60, 89.51281562161111, 89.5128401083333, 89.512791185, 60, 3120.850093693333, 3120.971273, 3120.7292459, 60, 31.347501561555568, 31.3495212166667, 31.3454874316667, 60, , , , , , , , , 34.28481674194336, 35.17, 33.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 190125.8733333337, 190157.49, 190057.59, 600, 0.6313333333333472, 0.8, 0.6, 1200, 180.47059631347656, 180.49, 180.43, 600, 180.47059631347656, 180.49, 180.43, 600, 0.0, 0.0, 0.0, 600, 0.0014166666666666676, 0.01, 0.0, 600, 0.3449333333333327, 0.91, -0.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.770633391661, 8930.772131, 8930.76908, 600, 89.51284388986116, 89.51286885, 89.512818, 600, 3120.750416685005, 3120.876541, 3120.626577, 600, 31.345840278083323, 31.34794235, 31.3437762833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6393333333333366, 2.0, 1.5, 1200, 0.6670000000000039, 0.67, 0.66, 600, 1.6666666666666095e-05, 0.04, -0.03, 600, 0.0, 0.0, 0.0, 600, -0.0005666666666666668, 0.04, -0.04, 600, 0.06899999999999991, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.520999999999999, 1.9, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.0011500000000000006, 0.04, -0.04, 600, 0.22035166666666672, 0.2275, 0.2142, 60, , , , , , , , , , , , , , , , , 0.4080966666666666, 0.4214, 0.3967, 60, -0.1808333333333332, -0.17, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5765843859649116, 2.57855, 2.57268, 57, 31.7759456140351, 31.7793, 31.7724, 57, 1439.8606842105262, 1439.978, 1439.628, 57, -1.0589122807017546, -1.0345, -1.1074, 57
2018-08-17 19:03:00, 4312.139999999999, 4423.83, 4271.94, 4, 4320.1525, 4431.84, 4279.95, 4, 8.0125, 8.02, 8.01, 4, 11.275850000000018, 11.279, 11.272, 120, 1491.509425, 1491.56, 1491.484, 120, 1001.1658333333339, 1001.23, 1000.62, 60, 4.0, 4.0, 4.0, 60, 0.01900000000000001, 0.06, 0.0, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.6999999999999998, -0.7, -0.7, 50, -0.6000000000000001, -0.6, -0.6, 31, 96.34516129032262, 96.5, 96.1, 31, 393.0, 393.0, 393.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0879304247582098, -1.08793042475821, -1.08793042475821, 12, -1.0, -1.0, -1.0, 60, -1.4413333333333322, -1.44, -1.46, 60, 0.3043761072796935, 0.306964, 0.302066, 522, 5.137482758620696, 5.158, 5.137, 522, -19.9738888888891, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 11.32, 11.32, 11.32, 2, 40.5, 71.0, 10.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 7.0, 7.0, 7.0, 2, 8753.0, 9116.0, 8390.0, 2, 5049.0, 5781.0, 4317.0, 2, 1000.9, 1001.0, 1000.0, 60, 1003.9979917148266, 1004.07989101077, 1003.51829668415, 12, 1003.9, 1004.0, 1003.0, 60, 97.20000000000003, 97.2, 97.2, 12, -0.5634999999999999, -0.55, -0.58, 60, -0.7066666666666664, -0.7, -0.8, 30, 97.20666666666666, 97.3, 97.2, 30, , , , , 346.12701416015625, 354.0, 341.2, 600, 166.1269989013672, 174.0, 161.20000000000005, 600, 5.897999999999995, 7.1, 4.9, 600, 13.292366981506348, 352.3, 11.3, 288, 193.29237365722656, 204.2, 162.0, 288, 11.114771842956543, 11.343409538269, 10.571629524231, 12, 31.399999618530273, 31.400000000000006, 31.400000000000006, 12, 28.599998474121094, 28.599999999999994, 28.599999999999994, 12, 335.8068542480469, 341.5, 334.6, 12, 342.933349609375, 343.6, 342.0, 12, 194.5976104736328, 205.615937159246, 162.746349857942, 288, 14.59760570526123, 353.27922211392, 12.572792510391, 288, 192.32455444335938, 192.607498168945, 191.809219360352, 12, 212.9080810546875, 212.90808333357, 212.90808333357, 12, 210.1647491455078, 210.164743635032, 210.164743635032, 12, 156.91827392578125, 162.157757172758, 155.173953869723, 12, 163.6324920654297, 164.265427542283, 162.746349857942, 12, 17.539875030517578, 24.2, 10.5, 599, 197.5398712158203, 204.2, 190.5, 599, 6.840066777963267, 8.9, 5.2, 599, 6.927430555555556, 8.9, 5.2, 288, 7.365097188763271, 7.37595287595288, 7.35064124783362, 12, 6.937604166666664, 8.78, 5.74, 288, 9.06, 9.06, 9.06, 12, 9.200000000000001, 9.2, 9.2, 12, 8.866666666666669, 8.9, 8.5, 12, 5.1000000000000005, 5.1, 5.1, 12, 6.819306398634885, 8.7963049740045, 5.08822891152413, 288, 7.258769491416888, 7.26647443228918, 7.24340283267289, 12, 6.8294959201863366, 8.67652878181552, 5.63108983326883, 288, 8.952478100791128, 8.95247810079113, 8.95247810079113, 12, 9.09548986928276, 9.09548986928276, 9.09548986928276, 12, 8.762865866631879, 8.7963049740045, 8.39503568553305, 12, 4.988779714862721, 4.98877971486272, 4.98877971486272, 12, 1.595, 1.595, 1.595, 1, , , , , 35.51647186279297, 37.699, 32.678, 60, , , , , 190226.16666666666, 190257.0, 190158.0, 60, 181.09188842773438, 181.1, 181.0, 542, 8930.771920561669, 8930.7733833, 8930.7704567, 60, 89.51286534269443, 89.5128897216667, 89.512840945, 60, 3121.096735779999, 3121.2185079, 3120.9753681, 60, 31.351612263000007, 31.3536417983333, 31.3495894683333, 60, , , , , , , , , 34.62544250488281, 35.73, 33.66, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 190225.8228213692, 190257.4, 190157.59, 599, 0.796604414261444, 0.8, 0.7, 1178, 180.4495391845703, 180.49, 180.42, 599, 180.4495391845703, 180.49, 180.42, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 1.3843739565943198, 1.54, 0.91, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8930.773588205346, 8930.775042, 8930.772136, 599, 89.51289313675565, 89.5129173666667, 89.5128689333333, 599, 3120.9980620651045, 3121.119928, 3120.87694, 599, 31.3499677010851, 31.3519988, 31.347949, 599, , , , , 11.26043405676127, 12.0, 10.0, 599, 1.9779286926995, 2.2, 1.8, 1178, 0.6674958263772993, 0.67, 0.66, 599, -0.00016694490818030064, 0.03, -0.03, 599, 8.347245409015025e-05, 0.01, 0.0, 599, 0.0013021702838063446, 0.04, -0.04, 599, 0.0005008347245409116, 2.4, -3.2, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.814601018675723, 2.0, 1.6, 1178, 0.0, -0.0, -0.0, 599, -0.00016694490818030028, 0.04, -0.05, 599, 0.22002000000000002, 0.228, 0.2124, 60, , , , , , , , , , , , , , , , , 0.4074716666666666, 0.4223, 0.3934, 60, -0.060666666666666626, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5732931034482753, 2.57614, 2.57198, 58, 31.77346551724138, 31.7773, 31.7713, 58, 1439.6684137931034, 1439.839, 1439.59, 58, -1.0986810344827584, -1.0631, -1.115, 58
2018-08-17 19:04:00, 4276.416666666667, 4277.78, 4274.97, 3, 4284.433333333333, 4285.8, 4282.99, 3, 8.016666666666667, 8.02, 8.01, 3, 11.275308333333337, 11.279, 11.272, 120, 1491.5420666666676, 1491.561, 1491.527, 120, 1001.1609999999996, 1001.23, 1000.66, 60, 4.0, 4.0, 4.0, 60, 0.005500000000000001, 0.03, 0.0, 60, -0.7666666666666667, -0.7, -0.8, 12, -0.6999999999999998, -0.7, -0.7, 50, -0.6, -0.6, -0.6, 30, 96.44333333333333, 96.6, 96.3, 30, 360.0, 360.0, 360.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1298713117932908, -1.05989394055581, -1.17360267790548, 12, -1.0, -1.0, -1.0, 60, -1.4406666666666654, -1.44, -1.46, 60, 0.3012294165067177, 0.302264, 0.300761, 521, 5.137483685220736, 5.158, 5.137, 521, -19.930403071017466, -19.61, -20.44, 521, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 11.32, 11.32, 11.32, 2, 10.0, 10.0, 10.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 7.0, 7.0, 7.0, 2, 7435.5, 7704.0, 7167.0, 2, 3829.0, 3854.0, 3804.0, 2, 1000.9333333333333, 1001.0, 1000.0, 60, 1004.0083904399249, 1004.0804459104, 1003.68933579652, 12, 1003.9333333333333, 1004.0, 1003.0, 60, 97.37499999999999, 97.5, 97.3, 12, -0.5634999999999996, -0.55, -0.58, 60, -0.7633333333333338, -0.7, -0.8, 30, 97.37000000000006, 97.5, 97.3, 30, , , , , 350.07415771484375, 359.1, 341.2, 599, 170.0741424560547, 179.10000000000002, 161.20000000000005, 599, 6.623372287145245, 8.4, 5.0, 599, 8.692753791809082, 358.9, 13.5, 288, 188.6927490234375, 214.4, 164.10000000000002, 288, 10.960494995117188, 11.4309091567993, 10.6045246124268, 12, 33.90012741088867, 34.400000000000006, 31.400000000000006, 12, 33.43424987792969, 34.400000000000006, 28.599999999999994, 12, 341.5, 341.5, 341.5, 12, 342.0, 342.0, 342.0, 12, 189.9198455810547, 215.960926001808, 164.871980382283, 288, 9.919846534729004, 359.98548964798, 14.7789338518136, 288, 192.1402587890625, 192.592803955078, 191.82502746582, 12, 215.45225524902344, 215.960926001808, 212.90808333357, 12, 214.9958038330078, 215.960926001808, 210.164743635032, 12, 162.1577606201172, 162.157757172758, 162.157757172758, 12, 162.74635314941406, 162.746349857942, 162.746349857942, 12, 20.769983291625977, 34.8, 13.0, 600, 200.76998901367188, 214.8, 193.0, 600, 7.027333333333344, 8.6, 5.3, 600, 7.274652777777776, 8.6, 5.6, 288, 7.299424276892829, 7.34293648038875, 7.26905175408125, 12, 7.245109280962944, 8.43, 5.95454545454545, 287, 9.06, 9.06, 9.06, 12, 9.200000000000001, 9.2, 9.2, 12, 8.900000000000002, 8.9, 8.9, 12, 5.1000000000000005, 5.1, 5.1, 12, 7.165722267218148, 8.49188794475604, 5.48972637302244, 288, 7.1895430062036745, 7.23186973290505, 7.15928260715986, 12, 7.136289726613184, 8.32202313606103, 5.84696271597645, 287, 8.952478100791128, 8.95247810079113, 8.95247810079113, 12, 9.09548986928276, 9.09548986928276, 9.09548986928276, 12, 8.7963049740045, 8.7963049740045, 8.7963049740045, 12, 4.988779714862721, 4.98877971486272, 4.98877971486272, 12, , , , , , , , , 35.31736755371094, 38.2, 33.007, 60, , , , , 190326.16666666666, 190357.0, 190258.0, 60, 181.09461975097656, 181.1, 181.0, 539, 8930.774902861665, 8930.7763722, 8930.7734324, 60, 89.51291504769442, 89.5129395366667, 89.51289054, 60, 3121.343581863332, 3121.4641823, 3121.2227148, 60, 31.355726364388897, 31.3577363716667, 31.3537119133333, 60, , , , , , , , , 34.391212463378906, 36.04, 32.97, 602, , , , , 1.0, 1.0, 1.0, 602, 20180817.0, 20180817.0, 20180817.0, 602, 190325.8888704319, 190357.6, 190257.5, 602, 0.7723247232472406, 0.8, 0.6, 1084, 180.44973754882812, 180.49, 180.41, 602, 180.4497833251953, 180.49, 180.41, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.661943521594686, 1.98, 1.24, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8930.776577398678, 8930.778138, 8930.775047, 602, 89.51294295664452, 89.5129689666667, 89.51291745, 602, 3121.240604596351, 3121.356254, 3121.120339, 602, 31.35401007660578, 31.3559375666667, 31.35200565, 602, , , , , 11.340531561461795, 12.0, 9.0, 602, 1.9345018450184535, 2.2, 1.5, 1084, 0.666539101497509, 0.67, 0.66, 601, -0.00021630615640599025, 0.04, -0.04, 601, 0.0004326123128119801, 0.01, 0.0, 601, -0.0004159733777038268, 0.03, -0.05, 601, 0.013621262458471757, 2.8, -2.3, 602, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 602, 0.4000000000000039, 0.4, 0.4, 602, 1.7547970479704622, 2.0, 1.3, 1084, 0.0, 0.0, 0.0, 601, 0.00036605657237936804, 0.05, -0.04, 601, 0.22056166666666666, 0.2285, 0.2107, 60, , , , , , , , , , , , , , , , , 0.4084816666666666, 0.4232, 0.3902, 60, -0.1684999999999999, -0.14, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573394655172415, 2.57491, 2.57243, 58, 31.7742448275862, 31.7785, 31.7707, 58, 1439.672051724138, 1439.757, 1439.616, 58, -1.0981189655172414, -1.0809, -1.1098, 58
2018-08-17 19:05:00, 4295.8, 4413.66, 4268.43, 6, 4303.816666666667, 4421.67, 4276.44, 6, 8.016666666666666, 8.03, 8.01, 6, 11.277991666666669, 11.281, 11.275, 120, 1491.5242166666662, 1491.563, 1491.488, 120, 1001.1996666666668, 1001.24, 1001.14, 60, 4.0, 4.0, 4.0, 60, 0.030000000000000023, 0.03, 0.03, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.7023999999999994, -0.67, -0.73, 50, -0.5724137931034481, -0.5, -0.6, 29, 96.64827586206894, 96.8, 96.3, 29, 360.0, 360.0, 360.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.17827484077699, -1.17360267790548, -1.201642064493, 12, -1.0, -1.0, -1.0, 60, -1.4408333333333319, -1.43, -1.46, 60, 0.30160523563218394, 0.302395, 0.30088, 522, 5.137402298850582, 5.158, 5.137, 522, -19.92971264367836, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 11.32, 11.32, 11.32, 2, 10.0, 10.0, 10.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 7.0, 7.0, 7.0, 2, 6790.0, 6865.0, 6715.0, 2, 5821.0, 6959.0, 4683.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0495253505584, 1004.09047485536, 1003.99019019219, 12, 1004.0, 1004.0, 1004.0, 60, 97.26666666666665, 97.3, 97.1, 12, -0.5799999999999991, -0.58, -0.58, 60, -0.8000000000000004, -0.8, -0.8, 30, 97.26333333333328, 97.4, 97.1, 30, , , , , 348.5435791015625, 358.9, 340.5, 601, 168.54359436035156, 178.89999999999998, 160.5, 601, 6.606489184692182, 8.5, 4.8, 601, 13.14596176147461, 358.6, 9.9, 288, 193.14596557617188, 208.8, 161.70000000000005, 288, 11.11386775970459, 11.4809846878052, 10.6569490432739, 11, 34.400001525878906, 34.400000000000006, 34.400000000000006, 11, 34.400001525878906, 34.400000000000006, 34.400000000000006, 11, 341.5, 341.5, 341.5, 11, 341.8636474609375, 342.0, 341.70000000000005, 11, 194.4424285888672, 210.254520797247, 162.451915595246, 288, 14.442426681518555, 359.679400458291, 11.1612493456156, 288, 192.34164428710938, 192.65803527832, 191.869125366211, 11, 215.96092224121094, 215.960926001808, 215.960926001808, 11, 215.96092224121094, 215.960926001808, 215.960926001808, 11, 162.1577606201172, 162.157757172758, 162.157757172758, 11, 162.61251831054688, 162.746349857942, 162.451915595246, 11, 20.053939819335938, 31.2, 9.9, 599, 200.05393981933594, 211.2, 189.9, 599, 7.336227045075123, 9.4, 5.0, 599, 7.605902777777776, 9.4, 5.1, 288, 7.27403750477885, 7.28708781673028, 7.2624566273421, 11, 7.603465909090908, 9.21, 5.46, 288, 9.095454545454546, 9.21, 9.06, 11, 9.254545454545458, 9.4, 9.2, 11, 8.845454545454547, 9.4, 8.6, 11, 5.1000000000000005, 5.1, 5.1, 11, 7.497326921434257, 9.29668413537424, 4.99083705363766, 288, 7.165878113052809, 7.17637727004529, 7.15534919498551, 11, 7.49477466154577, 9.10676002389184, 5.35099143709319, 288, 8.989161563149818, 9.10676002389184, 8.95247810079113, 11, 9.150361032762254, 9.29668413537424, 9.09548986928276, 11, 8.729610729015798, 9.29668413537424, 8.49188794475604, 11, 4.988779714862721, 4.98877971486272, 4.98877971486272, 11, , , , , , , , , 35.25971984863281, 36.935, 32.862, 60, , , , , 190426.16666666666, 190457.0, 190358.0, 60, 181.09852600097656, 181.1, 181.0, 540, 8930.777899791667, 8930.7793799, 8930.7764224, 60, 89.51296499652777, 89.512989665, 89.5129403733333, 60, 3121.587228583332, 3121.7056503, 3121.4682826, 60, 31.359787143055552, 31.3617608383333, 31.35780471, 60, , , , , , , , , 34.40294647216797, 35.67, 33.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 190426.11666666667, 190457.6, 190357.7, 600, 0.6541271989174622, 0.8, 0.6, 739, 180.4077606201172, 180.45, 180.37, 599, 180.40777587890625, 180.45, 180.37, 600, 0.0, 0.0, 0.0, 600, 0.004799999999999971, 0.01, -0.0, 600, 1.1385500000000022, 2.04, -0.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.779588598336, 8930.781102, 8930.778143, 600, 89.5129931433056, 89.5130183666667, 89.51296905, 600, 3121.4805058216652, 3121.596109, 3121.356661, 600, 31.358008430361153, 31.35993515, 31.35594435, 600, , , , , 10.866666666666667, 12.0, 9.0, 600, 1.6001353179972972, 2.2, 1.5, 739, 0.667650000000004, 0.67, 0.66, 600, -0.0002833333333333332, 0.03, -0.04, 600, 0.0001, 0.01, 0.0, 600, 0.0002166666666666667, 0.04, -0.04, 600, -0.05008347245409008, 2.6, -2.7, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.408254397834889, 2.0, 1.3, 739, 0.0, 0.0, 0.0, 600, -0.0007833333333333333, 0.04, -0.05, 600, 0.22122166666666668, 0.2274, 0.2145, 60, , , , , , , , , , , , , , , , , 0.4097016666666667, 0.4211, 0.3972, 60, -0.07616666666666658, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5778368965517244, 2.58169, 2.57506, 58, 31.77637931034484, 31.7836, 31.7714, 58, 1439.935344827586, 1440.16, 1439.764, 58, -1.043308620689655, -0.9969, -1.0796, 58
2018-08-17 19:06:00, 4274.44, 4275.78, 4272.8, 5, 4282.454, 4283.8, 4280.81, 5, 8.014, 8.02, 8.0, 5, 11.281008333333322, 11.283, 11.277, 120, 1491.474883333333, 1491.497, 1491.455, 120, 1001.1928333333339, 1001.23, 1001.09, 60, 4.0, 4.0, 4.0, 60, 0.023166666666666683, 0.03, 0.02, 60, -0.7250000000000001, -0.7, -0.8, 12, -0.7083999999999999, -0.7, -0.73, 50, -0.5699999999999998, -0.5, -0.6, 30, 96.2133333333333, 96.6, 96.1, 30, 393.0, 393.0, 393.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1245510189541161, -1.07390578092105, -1.201642064493, 12, -1.0003333333333333, -1.0, -1.02, 60, -1.4436666666666655, -1.44, -1.46, 60, 0.30111799808429074, 0.301639, 0.300504, 522, 5.137563218390811, 5.158, 5.137, 522, -19.928160919540428, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 11.32, 11.32, 11.32, 2, 10.0, 10.0, 10.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 7.0, 7.0, 7.0, 2, 6621.0, 6646.0, 6596.0, 2, 9354.5, 9666.0, 9043.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0407525259734, 1004.07989207737, 1003.94952210881, 12, 1004.0, 1004.0, 1004.0, 60, 97.11666666666667, 97.3, 97.0, 12, -0.5769999999999993, -0.55, -0.58, 60, -0.7233333333333329, -0.7, -0.8, 30, 97.11999999999996, 97.3, 97.0, 30, , , , , 347.3498229980469, 353.7, 342.0, 600, 167.34982299804688, 173.70000000000005, 162.0, 600, 6.558000000000001, 8.1, 5.2, 600, 12.717899322509766, 353.7, 13.5, 289, 192.7178955078125, 212.2, 164.60000000000002, 289, 11.543294906616211, 11.8037672042847, 11.3104219436646, 12, 34.39999771118164, 34.400000000000006, 34.400000000000006, 12, 30.482709884643555, 34.400000000000006, 28.80000000000001, 12, 341.5, 341.5, 341.5, 12, 341.70001220703125, 341.70000000000005, 341.70000000000005, 12, 193.99749755859375, 213.785042213136, 165.368415219004, 289, 13.997505187988281, 354.701143101181, 14.8262065103576, 289, 192.7545928955078, 193.053009033203, 192.520217895508, 12, 215.96092224121094, 215.960926001808, 215.960926001808, 12, 211.97467041015625, 215.960926001808, 210.254520797247, 12, 162.1577606201172, 162.157757172758, 162.157757172758, 12, 162.45191955566406, 162.451915595246, 162.451915595246, 12, 21.05278968811035, 33.0, 13.0, 602, 201.05279541015625, 213.0, 193.0, 602, 7.5270764119601345, 9.7, 5.2, 602, 7.724221453287198, 9.7, 5.4, 289, 7.330368093504681, 7.36439972241496, 7.29601109954905, 12, 7.7197892418999645, 9.52, 5.65, 289, 9.225833333333336, 9.4, 9.21, 12, 9.425000000000002, 9.7, 9.4, 12, 9.425000000000002, 9.7, 9.4, 12, 5.1000000000000005, 5.1, 5.1, 12, 7.616451262738499, 9.59417926630132, 5.29076442165258, 289, 7.223436040194326, 7.25764374037503, 7.18767596071574, 12, 7.612036193168311, 9.41324186002979, 5.5418074847299, 289, 9.122371696842762, 9.29410009930293, 9.10676002389184, 12, 9.32147539628483, 9.59417926630132, 9.29668413537424, 12, 9.32147539628483, 9.59417926630132, 9.29668413537424, 12, 4.988779714862721, 4.98877971486272, 4.98877971486272, 12, , , , , , , , , 35.32363510131836, 38.548, 33.432, 60, , , , , 190526.16666666666, 190557.0, 190458.0, 60, 181.10000610351562, 181.1, 181.1, 541, 8930.780909786668, 8930.782384, 8930.7794301, 60, 89.51301516311109, 89.5130397333333, 89.5129905016667, 60, 3121.829074003333, 3121.9493695, 3121.7096943, 60, 31.36381790005555, 31.365822825, 31.3618282383333, 60, , , , , , , , , 34.56422424316406, 35.4, 33.8, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 190526.06410684474, 190557.5, 190457.7, 599, 0.605004170141798, 0.7, 0.6, 1199, 180.4387969970703, 180.45, 180.42, 599, 180.4387969970703, 180.45, 180.42, 599, 0.0, 0.0, 0.0, 599, -0.003622704507512517, 0.01, -0.01, 599, -0.47103505843071775, -0.25, -0.63, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8930.782610901497, 8930.784099, 8930.781107, 599, 89.51304351502502, 89.5130683166667, 89.51301845, 599, 3121.714365587646, 3121.836064, 3121.596519, 599, 31.361906093127455, 31.3639344, 31.3599419833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.505004170141786, 1.6, 1.5, 1199, 0.6671619365609384, 0.67, 0.66, 599, -8.347245409015041e-05, 0.04, -0.04, 599, 0.00028380634390651085, 0.01, 0.0, 599, -0.00031719532554257135, 0.04, -0.04, 599, -0.01352253756260436, 2.3, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.305004170141756, 1.4, 1.3, 1199, 0.0, 0.0, 0.0, 599, -0.00046744574290484125, 0.04, -0.04, 599, 0.22164500000000004, 0.2297, 0.2147, 60, , , , , , , , , , , , , , , , , 0.41048666666666656, 0.4253, 0.3977, 60, -0.04283333333333334, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5737278947368414, 2.57555, 2.57193, 57, 31.77213859649123, 31.7754, 31.7697, 57, 1439.6989122807017, 1439.803, 1439.592, 57, -1.0918789473684212, -1.07, -1.1143, 57
2018-08-17 19:07:00, 4275.9525, 4279.18, 4273.67, 4, 4283.96, 4287.2, 4281.67, 4, 8.0075, 8.02, 8.0, 4, 11.283975000000009, 11.287, 11.281, 120, 1491.471341666667, 1491.534, 1491.43, 120, 1001.1768333333324, 1001.21, 1001.04, 60, 4.0, 4.0, 4.0, 60, 0.021833333333333347, 0.03, 0.02, 60, -0.7416666666666666, -0.7, -0.8, 12, -0.6999999999999998, -0.7, -0.7, 50, -0.5599999999999999, -0.5, -0.6, 30, 96.4166666666667, 96.5, 96.2, 30, 393.0, 393.0, 393.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.12012921243306, -1.07390578092105, -1.17360267790548, 12, -1.0, -1.0, -1.0, 60, -1.4466666666666657, -1.44, -1.46, 60, 0.30060951823416504, 0.301679, 0.300107, 521, 5.137483685220736, 5.158, 5.137, 521, -19.91535508637256, -19.61, -20.44, 521, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 11.32, 11.32, 11.32, 2, 10.0, 10.0, 10.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 7.0, 7.0, 7.0, 2, 6522.5, 6536.0, 6509.0, 2, 9472.5, 10257.0, 8688.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0191170362017, 1004.05983552605, 1003.88990625378, 12, 1004.0, 1004.0, 1004.0, 60, 97.26666666666665, 97.4, 97.1, 12, -0.5654999999999998, -0.55, -0.58, 60, -0.7482758620689652, -0.7, -0.8, 29, 97.25862068965515, 97.4, 97.1, 29, , , , , 348.6671447753906, 355.7, 342.3, 600, 168.66714477539062, 175.70000000000005, 162.29999999999995, 600, 6.925666666666663, 8.2, 5.3, 600, 13.643173217773438, 355.1, 13.2, 288, 193.64317321777344, 206.8, 166.0, 288, 11.66617488861084, 11.7730159759521, 11.4957866668701, 12, 34.39999771118164, 34.400000000000006, 34.400000000000006, 12, 32.20000076293945, 32.19999999999999, 32.19999999999999, 12, 341.5, 341.5, 341.5, 12, 342.9082946777344, 344.6, 341.70000000000005, 12, 194.94004821777344, 208.257343814015, 166.838839933241, 288, 14.940042495727539, 356.12470876691, 14.4799201067417, 288, 192.90440368652344, 193.054992675781, 192.722595214844, 12, 215.96092224121094, 215.960926001808, 215.960926001808, 12, 213.78504943847656, 213.785042213136, 213.785042213136, 12, 162.1577606201172, 162.157757172758, 162.157757172758, 12, 163.91017150878906, 165.368415219004, 162.451915595246, 12, 19.892724990844727, 27.0, 12.1, 599, 199.89273071289062, 207.0, 192.1, 599, 7.573288814691163, 9.4, 5.3, 599, 7.771527777777773, 9.4, 6.1, 288, 7.401594856377014, 7.41119584055458, 7.37841776544064, 12, 7.786423611111108, 9.03, 6.4, 288, 9.519999999999998, 9.52, 9.52, 12, 9.700000000000001, 9.7, 9.7, 12, 9.700000000000001, 9.7, 9.7, 12, 5.1000000000000005, 5.1, 5.1, 12, 7.66381552062772, 9.29412048371943, 5.99051134363908, 288, 7.292948690092428, 7.30427927120593, 7.27151037891939, 12, 7.678791822312339, 8.92649260501595, 6.29120675672825, 288, 9.413241860029789, 9.41324186002979, 9.41324186002979, 12, 9.594179266301321, 9.59417926630132, 9.59417926630132, 12, 9.594179266301321, 9.59417926630132, 9.59417926630132, 12, 4.988779714862721, 4.98877971486272, 4.98877971486272, 12, , , , , , , , , 35.62303161621094, 37.324, 33.613, 60, , , , , 190626.16666666666, 190657.0, 190558.0, 60, 181.10000610351562, 181.1, 181.1, 539, 8930.783914574997, 8930.7853884, 8930.7824331, 60, 89.51306524291664, 89.5130898066667, 89.5130405516667, 60, 3122.072089459999, 3122.1905869, 3121.9533005, 60, 31.36786815766667, 31.369843115, 31.3658883416667, 60, , , , , , , , , 34.84888458251953, 35.68, 34.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 190625.95, 190657.5, 190557.6, 600, 0.6033361134278697, 0.7, 0.6, 1199, 180.4656982421875, 180.51, 180.42, 600, 180.4656982421875, 180.51, 180.42, 600, 0.0, 0.0, 0.0, 600, -0.00403333333333332, -0.0, -0.01, 600, -0.823533333333333, -0.52, -0.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.78557052833, 8930.787055, 8930.784104, 600, 89.51309284213883, 89.5131175833333, 89.5130684, 600, 3121.957402636665, 3122.077229, 3121.836477, 600, 31.365956710611123, 31.3679538166667, 31.3639412833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.6683000000000033, 0.67, 0.66, 600, -0.00013333333333333342, 0.04, -0.04, 600, 0.0, 0.0, 0.0, 600, -5.49329100725989e-20, 0.04, -0.04, 600, 0.0711666666666667, 2.8, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.3033361134278274, 1.4, 1.3, 1199, 0.0, -0.0, -0.0, 600, 0.001216666666666667, 0.05, -0.04, 600, 0.22079666666666672, 0.2286, 0.2139, 60, , , , , , , , , , , , , , , , , 0.40890333333333334, 0.4234, 0.3962, 60, -0.06149999999999994, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5716262068965525, 2.57266, 2.5707, 58, 31.77130862068966, 31.7739, 31.7692, 58, 1439.5736724137928, 1439.634, 1439.515, 58, -1.1179844827586205, -1.1049, -1.1304, 58
2018-08-17 19:08:00, 4273.6425, 4282.6, 4267.5, 4, 4281.6525, 4290.61, 4275.51, 4, 8.01, 8.01, 8.01, 4, 11.288708333333322, 11.291, 11.286, 120, 1491.5276166666667, 1491.609, 1491.455, 120, 1001.1954999999995, 1001.23, 1001.06, 60, 4.0, 4.0, 4.0, 60, 0.030000000000000023, 0.03, 0.03, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.7011999999999999, -0.7, -0.73, 50, -0.5733333333333331, -0.5, -0.6, 30, 96.45666666666668, 96.5, 96.3, 30, 393.0, 393.0, 393.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.091441930906467, -1.07390578092105, -1.10196789704889, 12, -1.0, -1.0, -1.0, 60, -1.4483333333333321, -1.44, -1.46, 60, 0.3038373416506716, 0.306382, 0.300112, 521, 5.137241842610372, 5.158, 5.137, 521, -19.942783109405198, -16.29, -20.44, 521, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 11.32, 11.32, 11.32, 2, 10.0, 10.0, 10.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 7.0, 7.0, 7.0, 2, 6579.0, 6638.0, 6520.0, 2, 7163.5, 7267.0, 7060.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0489716234424, 1004.06986433551, 1004.01972188933, 12, 1004.0, 1004.0, 1004.0, 60, 97.17500000000001, 97.3, 97.1, 12, -0.5500000000000004, -0.55, -0.55, 60, -0.6999999999999996, -0.7, -0.7, 31, 97.18064516129033, 97.3, 97.1, 31, , , , , 346.5059814453125, 354.9, 341.0, 599, 166.5059814453125, 174.89999999999998, 161.0, 599, 5.968781302170291, 7.7, 4.7, 599, 13.162423133850098, 353.7, 9.6, 288, 193.1624298095703, 205.4, 164.60000000000002, 288, 11.855993270874023, 12.2621898651123, 11.528657913208, 12, 34.39999771118164, 34.400000000000006, 34.400000000000006, 12, 31.358951568603516, 32.19999999999999, 26.80000000000001, 12, 341.5, 341.5, 341.5, 12, 344.6000061035156, 344.6, 344.6, 12, 194.47317504882812, 206.917767481433, 165.349039047839, 288, 14.47318172454834, 354.701543437327, 10.8536736645895, 288, 193.1235809326172, 193.501098632812, 192.826309204102, 12, 215.96092224121094, 215.960926001808, 215.960926001808, 12, 212.8645477294922, 213.785042213136, 208.257343814015, 12, 162.1577606201172, 162.157757172758, 162.157757172758, 12, 165.36924743652344, 165.412177928082, 165.349039047839, 12, 17.808712005615234, 25.9, 9.6, 599, 197.8087158203125, 205.9, 189.6, 599, 7.009849749582649, 9.3, 4.8, 599, 7.099999999999999, 9.3, 4.9, 288, 7.405186508797709, 7.42634315424608, 7.37624002774885, 12, 7.107863005050508, 9.01, 5.33, 288, 9.519999999999998, 9.52, 9.52, 12, 9.700000000000001, 9.7, 9.7, 12, 9.675000000000002, 9.7, 9.4, 12, 5.033333333333333, 5.1, 4.9, 12, 6.990981394166182, 9.19409546549996, 4.79256583129882, 288, 7.29708774189582, 7.3182921392613, 7.26646107617135, 12, 6.998780325284888, 8.90277474044963, 5.22040262455461, 288, 9.413241860029789, 9.41324186002979, 9.41324186002979, 12, 9.594179266301321, 9.59417926630132, 9.59417926630132, 12, 9.56917436775283, 9.59417926630132, 9.29412048371943, 12, 4.923375087008086, 4.98877971486272, 4.79256583129882, 12, , , , , 1.553, 1.553, 1.553, 1, 35.6432991027832, 38.147, 33.974, 60, , , , , 190726.16666666666, 190757.0, 190658.0, 60, 181.10000610351562, 181.1, 181.1, 540, 8930.78691475, 8930.7884029, 8930.7854385, 60, 89.51311524583333, 89.5131400483333, 89.5130906416667, 60, 3122.315083463333, 3122.4350616, 3122.1948068, 60, 31.371918057722215, 31.3739176933333, 31.3699134466667, 60, , , , , , , , , 34.58271789550781, 35.91, 33.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 190725.95786666626, 190757.51, 190657.6, 600, 0.6000000000000132, 0.6, 0.6, 1201, 180.4549102783203, 180.48, 180.42, 601, 180.4549102783203, 180.48, 180.42, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, -0.7172000000000001, -0.62, -0.81, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8930.788595439995, 8930.790156, 8930.78706, 600, 89.51314325733338, 89.5131692666667, 89.5131176666667, 600, 3122.1986271533324, 3122.315108, 3122.077636, 600, 31.36997711922224, 31.3719184666667, 31.3679606, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4037468776020063, 1.5, 1.3, 1201, 0.667670549084862, 0.67, 0.66, 601, -0.00014975041597337766, 0.04, -0.03, 601, 1.663893510815308e-05, 0.01, 0.0, 601, -0.0008818635607321136, 0.03, -0.04, 601, 0.0006655574043261047, 2.6, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.272023313905045, 1.3, 1.1, 1201, 0.0, -0.0, -0.0, 601, -3.327787021630612e-05, 0.04, -0.05, 601, 0.2219883333333334, 0.2276, 0.2161, 60, , , , , , , , , , , , , , , , , 0.411125, 0.4216, 0.4002, 60, -0.15333333333333327, -0.04, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.571028965517242, 2.5717, 2.57026, 58, 31.772767241379302, 31.7749, 31.7706, 58, 1439.5327586206895, 1439.573, 1439.484, 58, -1.1270051724137935, -1.1187, -1.1375, 58
2018-08-17 19:09:00, 4278.092499999999, 4294.83, 4271.28, 4, 4286.110000000001, 4302.85, 4279.3, 4, 8.0175, 8.02, 8.01, 4, 11.294375000000018, 11.296, 11.29, 120, 1491.6036416666655, 1491.619, 1491.581, 120, 1001.1933333333334, 1001.22, 1001.06, 60, 4.0, 4.0, 4.0, 60, 0.016333333333333346, 0.03, 0.01, 60, -0.7666666666666666, -0.7, -0.8, 12, -0.6844000000000007, -0.67, -0.7, 50, -0.52, -0.5, -0.6, 30, 96.35333333333337, 96.5, 96.3, 30, 409.5, 426.0, 393.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1322024804560347, -1.05989394055581, -1.17360267790548, 12, -1.0, -1.0, -1.0, 60, -1.4506666666666657, -1.44, -1.46, 60, 0.3075374942528734, 0.30931, 0.3062, 522, 5.137643678160926, 5.158, 5.137, 522, -19.949406130268418, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 11.32, 11.32, 11.32, 2, 10.0, 10.0, 10.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 7.0, 7.0, 7.0, 2, 6875.5, 6935.0, 6816.0, 2, 9027.0, 9749.0, 8305.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0401491408132, 1004.07041967568, 1003.90996403306, 12, 1004.0, 1004.0, 1004.0, 60, 97.3583333333333, 97.4, 97.3, 12, -0.5619999999999996, -0.55, -0.58, 60, -0.7758620689655176, -0.7, -0.8, 29, 97.36551724137937, 97.4, 97.3, 29, , , , , 347.8534240722656, 354.3, 342.3, 600, 167.85342407226562, 174.29999999999995, 162.29999999999995, 600, 5.997833333333335, 7.6, 4.9, 600, 14.901777267456055, 354.0, 15.4, 287, 194.9017791748047, 207.2, 162.5, 287, 12.2112398147583, 12.3906602859497, 12.0561676025391, 12, 34.39999771118164, 34.400000000000006, 34.400000000000006, 12, 26.199993133544922, 27.19999999999999, 25.599999999999994, 12, 341.5, 341.5, 341.5, 12, 343.02496337890625, 344.6, 342.5, 12, 196.24459838867188, 208.739147598116, 163.236321077776, 287, 16.244598388671875, 355.005422428201, 16.7295532187613, 287, 193.47117614746094, 193.630462646484, 193.294296264648, 12, 215.96092224121094, 215.960926001808, 215.960926001808, 12, 207.63987731933594, 208.739147598116, 207.077556151577, 12, 162.1577606201172, 162.157757172758, 162.157757172758, 12, 163.7644500732422, 165.349039047839, 163.236321077776, 12, 20.531251907348633, 27.7, 15.1, 601, 200.53125, 207.7, 195.1, 601, 6.894841930116469, 8.0, 5.1, 601, 6.998954703832752, 8.0, 5.3, 287, 7.338302650182296, 7.37071057192373, 7.32630117973628, 12, 7.001875000000007, 7.76, 5.41, 288, 9.519999999999998, 9.52, 9.52, 12, 9.700000000000001, 9.7, 9.7, 12, 9.308333333333332, 9.4, 9.3, 12, 4.8999999999999995, 4.9, 4.9, 12, 6.891174534659707, 7.89240514641635, 5.19058074498201, 287, 7.229785508906886, 7.26285417495378, 7.21740277790996, 12, 6.894074087461291, 7.65141499763663, 5.30176312022406, 288, 9.413241860029789, 9.41324186002979, 9.41324186002979, 12, 9.594179266301321, 9.59417926630132, 9.59417926630132, 12, 9.19447562152684, 9.19865733782254, 9.19409546549996, 12, 4.792565831298819, 4.79256583129882, 4.79256583129882, 12, , , , , , , , , 35.647613525390625, 37.699, 33.242, 60, , , , , 190826.16666666666, 190857.0, 190758.0, 60, 181.10037231445312, 181.2, 181.1, 540, 8930.789928026667, 8930.7913959, 8930.7884543, 60, 89.51316546711111, 89.5131899316667, 89.513140905, 60, 3122.559240121667, 3122.6809102, 3122.4390001, 60, 31.375987335361106, 31.37801517, 31.373983335, 60, , , , , , , , , 34.29881286621094, 35.35, 33.43, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 190825.9073288811, 190857.41, 190757.61, 599, 0.6000000000000132, 0.6, 0.6, 1198, 180.45553588867188, 180.48, 180.43, 599, 180.45553588867188, 180.48, 180.43, 599, 0.0, 0.0, 0.0, 599, 0.006611018363939832, 0.01, -0.0, 599, -0.7513689482470756, -0.66, -0.86, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8930.791647686141, 8930.79314, 8930.790161, 599, 89.51319412810234, 89.513219, 89.51316935, 599, 3122.438003941569, 3122.559635, 3122.315515, 599, 31.373966732359513, 31.3759939166667, 31.37192525, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.6667445742904877, 0.67, 0.66, 599, 0.0005175292153589316, 0.04, -0.04, 599, 0.00011686143572621037, 0.01, 0.0, 599, 0.0010517529215358938, 0.04, -0.04, 599, -0.0038397328881469095, 2.4, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 599, -5.0083472454090195e-05, 0.04, -0.04, 599, 0.22168833333333338, 0.2286, 0.2125, 60, , , , , , , , , , , , , , , , , 0.4105633333333331, 0.4234, 0.3936, 60, -0.19883333333333317, -0.19, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5702908771929827, 2.57083, 2.56937, 57, 31.772284210526323, 31.7747, 31.7699, 57, 1439.489403508772, 1439.527, 1439.431, 57, -1.1359842105263156, -1.1276, -1.1486, 57
2018-08-17 19:10:00, 4274.402, 4276.09, 4272.86, 5, 4282.408, 4284.11, 4280.88, 5, 8.006, 8.02, 7.99, 5, 11.296541666666686, 11.298, 11.294, 120, 1491.575116666667, 1491.616, 1491.543, 120, 1001.219833333334, 1001.24, 1001.14, 60, 4.0, 4.0, 4.0, 60, 0.004500000000000001, 0.01, -0.02, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.6700000000000008, -0.67, -0.67, 50, -0.5, -0.5, -0.5, 30, 96.49666666666666, 96.6, 96.4, 30, 376.5, 393.0, 360.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1631161432243766, -1.13163948913927, -1.18761596184078, 12, -1.0, -1.0, -1.0, 60, -1.4513333333333323, -1.44, -1.46, 60, 0.3118207337164751, 0.314094, 0.309244, 522, 5.137683908045984, 5.158, 5.137, 522, -19.93911877394656, -18.78, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 11.32, 11.32, 11.32, 2, 10.0, 10.0, 10.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 7.0, 7.0, 7.0, 2, 7027.0, 7073.0, 6981.0, 2, 8826.0, 9078.0, 8574.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0670770562109, 1004.09047689687, 1004.02027770564, 12, 1004.0, 1004.0, 1004.0, 60, 97.37499999999999, 97.6, 97.2, 12, -0.5799999999999991, -0.58, -0.58, 60, -0.8000000000000004, -0.8, -0.8, 30, 97.38999999999997, 97.6, 97.2, 30, , , , , 348.91326904296875, 354.3, 339.7, 600, 168.91326904296875, 174.29999999999995, 159.70000000000005, 600, 6.234500000000012, 8.4, 4.6, 600, 7.63406229019165, 354.3, 12.4, 289, 187.63406372070312, 207.5, 164.60000000000002, 289, 12.368526458740234, 12.7332391738892, 12.0266456604004, 11, 34.400001525878906, 34.400000000000006, 34.400000000000006, 11, 27.200000762939453, 27.19999999999999, 27.19999999999999, 11, 341.5181884765625, 341.70000000000005, 341.5, 11, 342.5, 342.5, 342.5, 11, 188.8526611328125, 208.991026329833, 165.393567524128, 289, 8.852654457092285, 355.317029056827, 13.7112191678547, 289, 193.673095703125, 194.040405273438, 193.286087036133, 11, 215.96092224121094, 215.960926001808, 215.960926001808, 11, 208.73915100097656, 208.739147598116, 208.739147598116, 11, 162.1844940185547, 162.451915595246, 162.157757172758, 11, 163.236328125, 163.236321077776, 163.236321077776, 11, 19.852813720703125, 28.4, 12.4, 600, 199.85281372070312, 208.4, 192.4, 600, 6.645000000000004, 8.5, 5.0, 600, 6.964013840830453, 8.5, 5.2, 289, 7.269859270520112, 7.31809358752165, 7.24743411927879, 11, 6.950003145643286, 8.38, 5.39, 289, 9.519999999999998, 9.52, 9.52, 11, 9.700000000000001, 9.7, 9.7, 11, 8.42727272727273, 9.3, 8.2, 11, 4.8999999999999995, 4.9, 4.9, 11, 6.8543867865176225, 8.39686184806014, 5.08855872442463, 289, 7.160135321930425, 7.20838720882459, 7.13914729592573, 11, 6.840473284172663, 8.27068843152363, 5.27932473450724, 289, 9.413241860029789, 9.41324186002979, 9.41324186002979, 11, 9.594179266301321, 9.59417926630132, 9.59417926630132, 11, 8.32197744253382, 9.19409546549996, 8.09530759635808, 11, 4.792565831298819, 4.79256583129882, 4.79256583129882, 11, , , , , , , , , 35.669891357421875, 39.067, 33.673, 60, , , , , 190926.16666666666, 190957.0, 190858.0, 60, 181.10000610351562, 181.1, 181.1, 539, 8930.792919333333, 8930.7944036, 8930.7914453, 60, 89.51321532222222, 89.51324006, 89.513190755, 60, 3122.8067592216667, 3122.9293396, 3122.6850451, 60, 31.380112653694436, 31.38215566, 31.378084085, 60, , , , , , , , , 34.18179702758789, 35.18, 33.53, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 601, 190925.8461064888, 190957.51, 190857.51, 601, 0.6000000000000132, 0.6, 0.6, 1202, 180.4809112548828, 180.5, 180.46, 601, 180.48095703125, 180.5, 180.46, 600, 0.0, 0.0, 0.0, 600, -0.01181666666666656, 0.0, -0.02, 600, -0.6753244592346116, -0.59, -0.82, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.794653813637, 8930.796164, 8930.793145, 601, 89.51324423022734, 89.5132694, 89.5132190833333, 601, 3122.683118387684, 3122.808609, 3122.560038, 601, 31.37805197312816, 31.3801434833333, 31.3760006333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.6673833333333368, 0.67, 0.66, 600, -0.00018333333333333293, 0.04, -0.04, 600, 0.0003666666666666668, 0.01, 0.0, 600, -0.0007333333333333334, 0.03, -0.03, 600, -0.0023294509151414317, 2.4, -2.2, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 600, 6.666666666666687e-05, 0.04, -0.04, 600, 0.22211666666666668, 0.2289, 0.2151, 60, , , , , , , , , , , , , , , , , 0.4113600000000001, 0.4238, 0.3983, 60, -0.17999999999999988, -0.17, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.570620862068965, 2.57166, 2.56951, 58, 31.772022413793103, 31.7775, 31.7692, 58, 1439.5103275862066, 1439.571, 1439.437, 58, -1.1315172413793104, -1.118, -1.1475, 58
2018-08-17 19:11:00, 4329.163333333333, 4438.36, 4273.93, 3, 4337.169999999999, 4446.37, 4281.95, 3, 8.006666666666666, 8.02, 7.99, 3, 11.29335, 11.3, 11.284, 120, 1491.528941666667, 1491.574, 1491.5, 120, 1001.2043333333343, 1001.23, 1001.18, 60, 4.0, 4.0, 4.0, 60, -0.02000000000000001, -0.02, -0.02, 60, -0.7666666666666666, -0.7, -0.8, 12, -0.6838000000000001, -0.67, -0.7, 50, -0.5482758620689654, -0.5, -0.6, 29, 96.54137931034485, 96.7, 96.4, 29, 393.0, 393.0, 393.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1252096797337232, -1.05989394055581, -1.17360267790548, 12, -1.0, -1.0, -1.0, 60, -1.4499999999999986, -1.44, -1.46, 60, 0.31469272744721666, 0.315552, 0.310492, 521, 5.137523992322465, 5.158, 5.137, 521, -19.938099808061622, -17.12, -20.44, 521, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 11.32, 11.32, 11.32, 2, 10.0, 10.0, 10.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 7.0, 7.0, 7.0, 2, 7052.5, 7055.0, 7050.0, 2, 9563.0, 10088.0, 9038.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.05602830329, 1004.0798939989, 1004.03030630105, 12, 1004.0, 1004.0, 1004.0, 60, 97.40833333333335, 97.6, 97.3, 12, -0.5784999999999992, -0.55, -0.58, 60, -0.7620689655172413, -0.7, -0.8, 29, 97.41034482758624, 97.6, 97.3, 29, , , , , 347.7010803222656, 354.9, 337.5, 600, 167.7010955810547, 174.89999999999998, 157.5, 600, 6.068500000000003, 8.3, 4.5, 600, 15.10107135772705, 354.6, 10.5, 288, 195.10107421875, 206.1, 164.39999999999998, 288, 12.676237106323242, 12.8575820922852, 12.3963193893433, 12, 34.39999771118164, 34.400000000000006, 34.400000000000006, 12, 27.5, 27.5, 27.5, 12, 341.70001220703125, 341.70000000000005, 341.70000000000005, 12, 343.97503662109375, 344.6, 342.5, 12, 196.43951416015625, 207.636284561656, 165.181595676677, 288, 16.439512252807617, 355.616629276881, 11.7708076647273, 288, 193.97244262695312, 194.148147583008, 193.660186767578, 12, 215.96092224121094, 215.960926001808, 215.960926001808, 12, 208.99102783203125, 208.991026329833, 208.991026329833, 12, 162.45191955566406, 162.451915595246, 162.451915595246, 12, 164.74830627441406, 165.393567524128, 163.236321077776, 12, 19.053089141845703, 26.1, 10.5, 599, 199.05308532714844, 206.1, 190.5, 599, 7.1682804674457445, 8.5, 5.1, 599, 7.21388888888889, 8.5, 5.3, 288, 7.254958778366251, 7.26394864677309, 7.24207972270366, 12, 7.217652834969908, 8.35, 5.56, 287, 9.519999999999998, 9.52, 9.52, 12, 9.700000000000001, 9.7, 9.7, 12, 8.5, 8.5, 8.5, 12, 4.8999999999999995, 4.9, 4.9, 12, 7.105083666537818, 8.3855040077248, 5.18786907349135, 288, 7.14654829151803, 7.15830882213724, 7.13652994139155, 12, 7.108782579376059, 8.24003266745393, 5.44870475158949, 287, 9.413241860029789, 9.41324186002979, 9.41324186002979, 12, 9.594179266301321, 9.59417926630132, 9.59417926630132, 12, 8.39686184806014, 8.39686184806014, 8.39686184806014, 12, 4.792565831298819, 4.79256583129882, 4.79256583129882, 12, , , , , , , , , 35.828670501708984, 37.808, 33.926, 60, , , , , 191026.16666666666, 191057.0, 190958.0, 60, 181.10000610351562, 181.1, 181.1, 540, 8930.795944706666, 8930.7974595, 8930.7944543, 60, 89.51326574511111, 89.5132909916667, 89.513240905, 60, 3123.055574796667, 3123.1764136, 3122.9335084, 60, 31.384259579944448, 31.38627356, 31.38222514, 60, , , , , , , , , 34.49113464355469, 35.36, 33.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 191025.9599999996, 191057.51, 190957.61, 600, 0.6000000000000132, 0.6, 0.6, 1200, 180.486572265625, 180.51, 180.46, 600, 180.4865264892578, 180.51, 180.46, 601, 0.0, 0.0, 0.0, 601, 0.0007820299500831952, 0.01, -0.01, 601, -0.6053333333333332, -0.5, -0.69, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8930.797666600001, 8930.799167, 8930.796169, 600, 89.51329444333336, 89.51331945, 89.5132694833333, 600, 3122.9346073416655, 3123.06113, 3122.809012, 600, 31.38224345569445, 31.3843521666667, 31.3801502, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6679201331114848, 0.67, 0.66, 601, -0.0007820299500831948, 0.04, -0.04, 601, 0.0003327787021630616, 0.01, 0.0, 601, -0.0005490848585690515, 0.04, -0.04, 601, 0.012000000000000004, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 601, 0.00026622296173044944, 0.04, -0.04, 601, 0.22288333333333335, 0.2311, 0.2155, 60, , , , , , , , , , , , , , , , , 0.4127816666666667, 0.428, 0.3992, 60, -0.17783333333333323, -0.17, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5713518965517235, 2.57188, 2.57058, 58, 31.7714551724138, 31.7741, 31.7695, 58, 1439.5566206896547, 1439.589, 1439.513, 58, -1.1216293103448274, -1.1148, -1.1304, 58
2018-08-17 19:12:00, 4326.724, 4495.98, 4272.59, 5, 4334.742, 4504.0, 4280.6, 5, 8.017999999999997, 8.02, 8.01, 5, 11.28754166666666, 11.291, 11.283, 120, 1491.5417583333324, 1491.565, 1491.52, 120, 1001.2093333333329, 1001.22, 1001.19, 60, 4.0, 4.0, 4.0, 60, -0.05416666666666665, -0.02, -0.07, 60, -0.7666666666666665, -0.7, -0.8, 12, -0.7018, -0.7, -0.73, 50, -0.6, -0.6, -0.6, 30, 96.25666666666665, 96.5, 96.1, 30, 376.5, 393.0, 360.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1065754349419092, -1.03190857068557, -1.1456144664067, 12, -1.0, -1.0, -1.0, 60, -1.4536666666666656, -1.44, -1.46, 60, 0.3156348007662831, 0.316074, 0.310481, 522, 5.137764367816097, 5.158, 5.137, 522, -19.9547318007665, -16.7, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 11.32, 11.32, 11.32, 2, 10.0, 10.0, 10.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 7.0, 7.0, 7.0, 2, 7201.5, 7314.0, 7089.0, 2, 16306.0, 19753.0, 12859.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0602072190409, 1004.07042059479, 1004.04980902079, 12, 1004.0, 1004.0, 1004.0, 60, 97.54166666666667, 97.7, 97.2, 12, -0.5754999999999992, -0.55, -0.58, 60, -0.7666666666666667, -0.7, -0.8, 30, 97.52999999999997, 97.7, 97.2, 30, , , , , 345.54559326171875, 359.4, 338.0, 600, 165.54559326171875, 179.39999999999998, 158.0, 600, 6.042166666666667, 7.7, 4.6, 600, 16.616086959838867, 359.4, 11.0, 288, 196.6160888671875, 207.2, 162.0, 288, 12.973030090332031, 13.07541847229, 12.8323163986206, 12, 34.39999771118164, 34.400000000000006, 34.400000000000006, 12, 27.474998474121094, 27.5, 27.19999999999999, 12, 341.70001220703125, 341.70000000000005, 341.70000000000005, 12, 343.8000793457031, 344.4, 342.0, 12, 197.98013305664062, 208.767668593886, 162.774918518993, 288, 17.980138778686523, 359.98299642772, 0.490470245610936, 288, 194.25897216796875, 194.361251831055, 194.109161376953, 12, 215.96092224121094, 215.960926001808, 215.960926001808, 12, 208.972412109375, 208.991026329833, 208.767668593886, 12, 162.45191955566406, 162.451915595246, 162.451915595246, 12, 164.57998657226562, 165.181595676677, 162.774918518993, 12, 18.484445571899414, 27.7, 11.0, 600, 198.4844512939453, 207.7, 191.0, 600, 7.232333333333334, 8.9, 5.7, 600, 7.269444444444449, 8.9, 5.8, 288, 7.284215058159469, 7.30873786407768, 7.25627165627168, 12, 7.277889273356398, 8.52, 6.02727272727273, 289, 9.519999999999998, 9.52, 9.52, 12, 9.700000000000001, 9.7, 9.7, 12, 8.750000000000002, 8.9, 8.5, 12, 4.8999999999999995, 4.9, 4.9, 12, 7.160220872954927, 8.786537218145, 5.69142790349185, 288, 7.177102237287273, 7.2011894161565, 7.14705318600129, 12, 7.168751992189971, 8.41318500429005, 5.91781565565146, 289, 9.413241860029789, 9.41324186002979, 9.41324186002979, 12, 9.594179266301321, 9.59417926630132, 9.59417926630132, 12, 8.641158834372876, 8.786537218145, 8.39686184806014, 12, 4.792565831298819, 4.79256583129882, 4.79256583129882, 12, , , , , , , , , 35.58006286621094, 37.906, 32.934, 60, , , , , 191126.16666666666, 191157.0, 191058.0, 60, 181.10000610351562, 181.1, 181.1, 540, 8930.799003914999, 8930.8005064, 8930.7975094, 60, 89.51331673191667, 89.5133417733333, 89.5132918233333, 60, 3123.303028806665, 3123.4256709, 3123.1805199, 60, 31.388383813444452, 31.3904278483333, 31.3863419983333, 60, , , , , , , , , 34.515655517578125, 35.77, 33.5, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 191125.9095158592, 191157.42, 191057.61, 599, 0.6000000000000132, 0.6, 0.6, 1198, 180.4971160888672, 180.52, 180.47, 599, 180.4971160888672, 180.52, 180.47, 599, 0.0, 0.0, 0.0, 599, 0.00794657762938221, 0.01, 0.0, 599, -0.5975626043405668, -0.42, -0.78, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8930.800638614353, 8930.80212, 8930.799172, 599, 89.51334397690593, 89.5133686666667, 89.5133195333333, 599, 3123.188968350583, 3123.314802, 3123.061541, 599, 31.386482805843084, 31.3885800333333, 31.3843590166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3939899833055343, 1.4, 1.3, 1198, 0.6674791318864811, 0.67, 0.66, 599, -0.00015025041736227014, 0.04, -0.03, 599, 0.0006176961602671121, 0.01, 0.0, 599, 0.0007011686143572627, 0.04, -0.04, 599, 0.029716193656093497, 2.5, -2.0, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.1939899833055352, 1.2, 1.1, 1198, 0.0, 0.0, 0.0, 599, 0.0006176961602671122, 0.04, -0.03, 599, 0.22376333333333337, 0.2347, 0.2162, 60, , , , , , , , , , , , , , , , , 0.41440833333333327, 0.4346, 0.4004, 60, -0.14066666666666666, -0.04, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5712905172413794, 2.5721, 2.57055, 58, 31.7729672413793, 31.7771, 31.7698, 58, 1439.5480517241376, 1439.601, 1439.507, 58, -1.123846551724138, -1.1125, -1.1328, 58
2018-08-17 19:13:00, 4270.006666666667, 4274.58, 4264.62, 3, 4278.026666666668, 4282.6, 4272.64, 3, 8.02, 8.02, 8.02, 3, 11.290008333333331, 11.292, 11.287, 120, 1491.5193916666672, 1491.563, 1491.495, 120, 1001.2086666666665, 1001.22, 1001.19, 60, 4.0, 4.0, 4.0, 60, -0.053499999999999964, 0.02, -0.07, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.6808000000000008, -0.67, -0.7, 50, -0.5, -0.5, -0.5, 31, 96.26774193548393, 96.4, 96.0, 31, 376.5, 393.0, 360.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0867649115518268, -1.07390578092105, -1.10196789704889, 12, -1.0, -1.0, -1.0, 60, -1.452999999999999, -1.44, -1.46, 60, 0.31641370114942524, 0.317253, 0.315607, 522, 5.137563218390809, 5.158, 5.137, 522, -19.953295019157306, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 11.32, 11.32, 11.32, 2, 10.0, 10.0, 10.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 7.0, 7.0, 7.0, 2, 8084.5, 8356.0, 7813.0, 2, 18188.5, 20000.0, 16377.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0590019856583, 1004.06986632906, 1004.03978074715, 12, 1004.0, 1004.0, 1004.0, 60, 97.20833333333331, 97.3, 97.1, 12, -0.5500000000000004, -0.55, -0.55, 60, -0.6999999999999996, -0.7, -0.7, 30, 97.19999999999997, 97.3, 97.0, 30, , , , , 346.3020324707031, 353.2, 336.7, 600, 166.3020477294922, 173.20000000000005, 156.70000000000005, 600, 6.367333333333328, 8.2, 4.9, 600, 9.709731101989746, 353.2, 8.8, 289, 189.70973205566406, 205.9, 161.20000000000005, 289, 12.737015724182129, 12.9887762069702, 12.4557094573975, 12, 34.39999771118164, 34.400000000000006, 34.400000000000006, 12, 27.200000762939453, 27.19999999999999, 27.19999999999999, 12, 341.5333251953125, 341.70000000000005, 341.20000000000005, 12, 341.73333740234375, 342.0, 341.20000000000005, 12, 190.9642791748047, 207.374839018075, 161.954321669581, 289, 10.964273452758789, 354.20348926477, 10.035845177132, 289, 194.02462768554688, 194.270416259766, 193.765853881836, 12, 215.96092224121094, 215.960926001808, 215.960926001808, 12, 208.76766967773438, 208.767668593886, 208.767668593886, 12, 162.2860565185547, 162.451915595246, 161.954321669581, 12, 162.5013885498047, 162.774918518993, 161.954321669581, 12, 16.912813186645508, 25.9, 8.8, 601, 196.91281127929688, 205.9, 188.8, 601, 7.088186356073222, 9.0, 5.6, 601, 7.282006920415225, 9.0, 5.8, 289, 7.302810866229156, 7.31909216909218, 7.27526023594727, 12, 7.2792702107580975, 8.59, 6.11, 289, 9.519999999999998, 9.52, 9.52, 12, 9.700000000000001, 9.7, 9.7, 12, 8.975, 9.0, 8.9, 12, 4.8999999999999995, 4.9, 4.9, 12, 7.17142383326453, 8.89062045576937, 5.69046629069702, 289, 7.195267116977863, 7.21373336121247, 7.16571107104258, 12, 7.1687185860738065, 8.48003625982559, 5.99862013032885, 289, 9.413241860029789, 9.41324186002979, 9.41324186002979, 12, 9.594179266301321, 9.59417926630132, 9.59417926630132, 12, 8.864599646363276, 8.89062045576937, 8.786537218145, 12, 4.792565831298819, 4.79256583129882, 4.79256583129882, 12, 1.482, 1.482, 1.482, 1, , , , , 35.56781005859375, 37.827, 33.516, 60, , , , , 191226.16666666666, 191257.0, 191158.0, 60, 181.10000610351562, 181.1, 181.1, 540, 8930.802049771666, 8930.8035394, 8930.8005575, 60, 89.51336749619445, 89.5133923233333, 89.513342625, 60, 3123.5519134416672, 3123.6753753, 3123.4296913, 60, 31.392531890694446, 31.3945895883333, 31.390494855, 60, , , , , , , , , 34.390560150146484, 35.73, 33.38, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 601, 191225.85610648882, 191257.52, 191157.52, 601, 0.6000000000000132, 0.6, 0.6, 1202, 180.48985290527344, 180.51, 180.47, 601, 180.48985290527344, 180.51, 180.47, 601, 0.0, 0.0, 0.0, 601, 0.0001830282861896837, 0.01, -0.01, 601, -0.3417470881863555, -0.13, -0.74, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8930.803660727126, 8930.805168, 8930.802125, 601, 89.51339434545208, 89.5134194666667, 89.51336875, 601, 3123.436972188019, 3123.560219, 3123.315212, 601, 31.390616203133728, 31.3926703166667, 31.3885868666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.6680532445923487, 0.67, 0.66, 601, 0.0010149750415973382, 0.03, -0.04, 601, 0.0006655574043261235, 0.01, 0.0, 601, -9.983361064891824e-05, 0.04, -0.03, 601, -0.03161397670549084, 2.2, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.0003161397670549087, 0.04, -0.04, 601, 0.22350166666666663, 0.2295, 0.2173, 60, , , , , , , , , , , , , , , , , 0.41393666666666656, 0.4251, 0.4024, 60, -0.18416666666666673, -0.09, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5711550877192986, 2.57244, 2.57038, 57, 31.775170175438593, 31.779, 31.7712, 57, 1439.5329473684212, 1439.603, 1439.481, 57, -1.1276473684210528, -1.113, -1.1393, 57
2018-08-17 19:14:00, 4282.81, 4299.08, 4273.82, 3, 4290.816666666667, 4307.08, 4281.83, 3, 8.006666666666666, 8.01, 8.0, 3, 11.293441666666673, 11.3, 11.288, 120, 1491.5918916666665, 1491.614, 1491.562, 120, 1001.2103333333331, 1001.22, 1001.2, 60, 4.0, 4.0, 4.0, 60, 0.02000000000000001, 0.02, 0.02, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.6868000000000001, -0.67, -0.7, 50, -0.5517241379310343, -0.5, -0.6, 29, 96.14137931034486, 96.4, 95.8, 29, 376.5, 393.0, 360.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.10782863250353, -1.08793042475821, -1.13008142729109, 12, -1.0, -1.0, -1.0, 60, -1.4549999999999985, -1.44, -1.46, 60, 0.31842316091953987, 0.319575, 0.317082, 522, 5.137442528735641, 5.158, 5.137, 522, -19.93438697318029, -19.19, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 11.32, 11.32, 11.32, 2, 10.0, 10.0, 10.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 7.0, 7.0, 7.0, 2, 9388.0, 9627.0, 9149.0, 2, 11662.5, 13788.0, 9537.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0590023664199, 1004.06986661563, 1004.04980949604, 12, 1004.0, 1004.0, 1004.0, 60, 97.05833333333335, 97.2, 96.9, 12, -0.5249999999999997, -0.52, -0.55, 60, -0.6999999999999996, -0.7, -0.7, 29, 97.06896551724135, 97.2, 96.9, 29, , , , , 344.95306396484375, 353.2, 337.2, 600, 164.9530792236328, 173.20000000000005, 157.20000000000005, 600, 6.1375, 7.3, 5.0, 600, 15.099931716918945, 350.4, 9.4, 287, 195.0999298095703, 206.3, 159.39999999999998, 287, 12.800860404968262, 13.0400457382202, 12.5330696105957, 11, 32.59994888305664, 34.400000000000006, 32.19999999999999, 11, 26.3090877532959, 27.19999999999999, 25.900000000000006, 11, 340.3818359375, 341.20000000000005, 339.4, 11, 340.3818359375, 341.20000000000005, 339.4, 11, 196.42784118652344, 207.778766132057, 160.113254035752, 287, 16.427837371826172, 351.333978008465, 10.6496902348458, 287, 194.11036682128906, 194.367263793945, 193.848251342773, 11, 214.18060302734375, 215.960926001808, 213.785042213136, 11, 207.79522705078125, 208.767668593886, 207.374839018075, 11, 161.1174774169922, 161.954321669581, 160.113254035752, 11, 161.1174774169922, 161.954321669581, 160.113254035752, 11, 17.484115600585938, 26.6, 8.8, 600, 197.48411560058594, 206.6, 188.8, 600, 7.566499999999983, 9.2, 6.0, 600, 7.598606271776999, 9.2, 6.1, 287, 7.343834393776806, 7.3619576535925, 7.31456815816857, 11, 7.606693063034523, 8.91, 6.31818181818182, 287, 9.519999999999998, 9.52, 9.52, 11, 9.700000000000001, 9.7, 9.7, 11, 9.181818181818183, 9.2, 9.0, 11, 4.8999999999999995, 4.9, 4.9, 11, 7.4888785581280715, 9.09316152041632, 5.99100975431683, 287, 7.235454745220469, 7.25239805740077, 7.20837228889709, 11, 7.496992699097185, 8.80240939860069, 6.20876633006501, 287, 9.413241860029789, 9.41324186002979, 9.41324186002979, 11, 9.594179266301321, 9.59417926630132, 9.59417926630132, 11, 9.074748696357505, 9.09316152041632, 8.89062045576937, 11, 4.792565831298819, 4.79256583129882, 4.79256583129882, 11, , , , , , , , , 35.584556579589844, 37.76, 33.91, 60, , , , , 191326.16666666666, 191357.0, 191258.0, 60, 181.10037231445312, 181.2, 181.1, 539, 8930.80508512, 8930.8065898, 8930.8035903, 60, 89.5134180853333, 89.5134431633333, 89.5133931716667, 60, 3123.80412673, 3123.9272816, 3123.6796191, 60, 31.396735445499992, 31.3987880266667, 31.3946603183333, 60, , , , , , , , , 34.440032958984375, 35.28, 33.45, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 191325.9173288811, 191357.42, 191257.62, 599, 0.6000000000000132, 0.6, 0.6, 1198, 180.49658203125, 180.54, 180.47, 599, 180.49658203125, 180.54, 180.47, 599, 0.0, 0.0, 0.0, 599, -0.0018030050083472462, 0.01, -0.01, 599, -0.7942237061769615, -0.4, -0.99, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8930.80666670451, 8930.808186, 8930.805173, 599, 89.51344444507514, 89.5134697666667, 89.51341955, 599, 3123.6827584006655, 3123.810069, 3123.56063, 599, 31.39471264001109, 31.3968344833333, 31.3926771666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.66808013355593, 0.67, 0.66, 599, -0.0004006677796327214, 0.03, -0.03, 599, 0.0004340567612687814, 0.01, 0.0, 599, -0.0006343906510851419, 0.03, -0.03, 599, 0.022370617696160243, 2.9, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2400667779632792, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.0002504173622704503, 0.05, -0.03, 599, 0.2239916666666667, 0.2371, 0.2122, 60, , , , , , , , , , , , , , , , , 0.41482499999999983, 0.4391, 0.393, 60, -0.019166666666666672, -0.0, -0.08, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5706718965517243, 2.57122, 2.57019, 58, 31.772739655172423, 31.7744, 31.7712, 58, 1439.511051724138, 1439.542, 1439.48, 58, -1.1315431034482761, -1.1252, -1.1383, 58
2018-08-17 19:15:00, 4276.2675, 4287.29, 4271.02, 4, 4284.2775, 4295.3, 4279.03, 4, 8.01, 8.01, 8.01, 4, 11.29510833333335, 11.299, 11.292, 120, 1491.6111000000008, 1491.63, 1491.593, 120, 1001.1891666666667, 1001.22, 1001.03, 60, 4.0, 4.0, 4.0, 60, 0.047333333333333366, 0.06, 0.02, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.6790000000000007, -0.67, -0.7, 50, -0.5299999999999999, -0.5, -0.6, 30, 95.99999999999996, 96.1, 95.8, 30, 376.5, 393.0, 360.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.147704573728735, -1.10196789704889, -1.1864635367308, 12, -1.0, -1.0, -1.0, 60, -1.4549999999999987, -1.44, -1.46, 60, 0.31998771976967344, 0.321464, 0.319088, 521, 5.137403071017282, 5.158, 5.137, 521, -19.91850287907889, -19.61, -20.44, 521, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 11.32, 11.32, 11.32, 2, 10.0, 10.0, 10.0, 2, 47.5, 71.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 7.0, 7.0, 7.0, 2, 9503.5, 9667.0, 9340.0, 2, 6072.5, 6452.0, 5693.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0388698333245, 1004.06986683996, 1003.94952540054, 11, 1004.0, 1004.0, 1004.0, 60, 96.77500000000002, 97.1, 96.5, 12, -0.5199999999999997, -0.52, -0.52, 60, -0.6999999999999996, -0.7, -0.7, 30, 96.7633333333333, 97.1, 96.5, 30, , , , , 346.2699890136719, 354.6, 341.7, 600, 166.2699737548828, 174.60000000000002, 161.70000000000005, 600, 6.506500000000003, 8.4, 5.5, 600, 14.200228691101074, 354.6, 11.9, 289, 194.20022583007812, 206.3, 162.5, 289, 13.387228965759277, 13.5056819915771, 13.1851587295532, 12, 32.20000076293945, 32.19999999999999, 32.19999999999999, 12, 26.30000114440918, 26.30000000000001, 26.30000000000001, 12, 339.3999938964844, 339.4, 339.4, 12, 339.3999938964844, 339.4, 339.4, 12, 195.50698852539062, 207.750281106328, 163.282760789879, 288, 15.506993293762207, 355.624055057993, 13.1824248874539, 288, 194.69757080078125, 194.796661376953, 194.538803100586, 12, 213.78504943847656, 213.785042213136, 213.785042213136, 12, 207.7787628173828, 207.778766132057, 207.778766132057, 12, 160.11325073242188, 160.113254035752, 160.113254035752, 12, 160.11325073242188, 160.113254035752, 160.113254035752, 12, 18.358190536499023, 26.3, 11.9, 600, 198.35818481445312, 206.3, 191.9, 600, 7.429000000000006, 9.7, 5.6, 600, 7.537024221453283, 9.7, 5.8, 289, 7.356504324306751, 7.37499132847726, 7.34483356449375, 12, 7.5174621212121275, 9.49, 6.03, 288, 9.519999999999998, 9.52, 9.52, 12, 9.700000000000001, 9.7, 9.7, 12, 9.491666666666669, 9.7, 9.2, 12, 4.8999999999999995, 4.9, 4.9, 12, 7.427968102909208, 9.58900437757538, 5.69028482205032, 288, 7.2465315418432885, 7.26321581490948, 7.23538179299105, 12, 7.407189640537887, 9.37925619231092, 5.92022790472683, 288, 9.413241860029789, 9.41324186002979, 9.41324186002979, 12, 9.594179266301321, 9.59417926630132, 9.59417926630132, 12, 9.382403187092438, 9.58900437757538, 9.09316152041632, 12, 4.792565831298819, 4.79256583129882, 4.79256583129882, 12, , , , , , , , , 35.65873718261719, 38.201, 33.362, 60, , , , , 191426.16666666666, 191457.0, 191358.0, 60, 181.10000610351562, 181.1, 181.1, 542, 8930.808146205, 8930.8096424, 8930.8066408, 60, 89.51346910341667, 89.51349404, 89.5134440133333, 60, 3124.0548656333335, 3124.1786907, 3123.9313723, 60, 31.400914427222215, 31.4029781783333, 31.398856205, 60, , , , , , , , , 34.6185188293457, 35.78, 33.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 191425.80333333297, 191457.42, 191357.52, 600, 0.6000000000000132, 0.6, 0.6, 1200, 180.5202178955078, 180.56, 180.48, 600, 180.5202178955078, 180.56, 180.48, 600, 0.0, 0.0, 0.0, 600, 0.00019999999999999998, 0.01, 0.0, 600, -0.4026500000000004, -0.18, -0.76, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.809740104996, 8930.811294, 8930.808191, 600, 89.51349566841668, 89.5135215666667, 89.51346985, 600, 3123.936914306668, 3124.062219, 3123.810472, 600, 31.398948571777776, 31.4010369833333, 31.3968412, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6682500000000035, 0.67, 0.66, 600, -0.00031666666666666654, 0.04, -0.04, 600, 0.00011666666666666668, 0.01, 0.0, 600, -0.0002666666666666668, 0.04, -0.04, 600, 0.05333333333333339, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0007333333333333337, 0.04, -0.04, 600, 0.22499166666666667, 0.2346, 0.2158, 60, , , , , , , , , , , , , , , , , 0.4166816666666665, 0.4345, 0.3996, 60, -0.11800000000000001, -0.01, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.571024482758621, 2.57155, 2.57062, 58, 31.772650000000002, 31.7753, 31.7711, 58, 1439.5328448275866, 1439.564, 1439.504, 58, -1.126946551724138, -1.12, -1.1335, 58
2018-08-17 19:16:00, 4394.275, 4427.61, 4360.94, 2, 4402.29, 4435.62, 4368.96, 2, 8.015, 8.02, 8.01, 2, 11.291108333333318, 11.297, 11.287, 120, 1491.6123583333333, 1491.629, 1491.59, 120, 1001.1948333333333, 1001.22, 1001.18, 60, 4.0, 4.0, 4.0, 60, 0.056333333333333374, 0.06, 0.04, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.6873999999999999, -0.67, -0.7, 50, -0.58, -0.5, -0.6, 30, 96.3066666666667, 96.5, 96.1, 30, 426.0, 426.0, 426.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1171955247538958, -1.10196789704889, -1.14415753558012, 12, -1.0006666666666668, -1.0, -1.02, 60, -1.4556666666666656, -1.44, -1.46, 60, 0.3214825938697325, 0.322623, 0.321123, 522, 5.137442528735639, 5.158, 5.137, 522, -19.925747126436985, -19.61, -20.02, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 11.32, 11.32, 11.32, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 7.0, 7.0, 7.0, 2, 8847.0, 9015.0, 8679.0, 2, 5399.5, 5408.0, 5391.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0431246979632, 1004.04981051523, 1004.02975346008, 12, 1004.0, 1004.0, 1004.0, 60, 96.99166666666666, 97.1, 96.8, 12, -0.5390000000000003, -0.52, -0.55, 60, -0.6999999999999996, -0.7, -0.7, 30, 96.99666666666666, 97.1, 96.8, 30, , , , , 347.2547607421875, 354.6, 339.4, 601, 167.25474548339844, 174.60000000000002, 159.39999999999998, 601, 6.637437603993347, 8.9, 5.2, 601, 8.754341125488281, 354.0, 9.1, 288, 188.7543487548828, 204.0, 165.20000000000005, 288, 12.914846420288086, 13.2231006622314, 12.6975250244141, 12, 31.70864486694336, 32.19999999999999, 27.5, 12, 26.30000114440918, 26.30000000000001, 26.30000000000001, 12, 339.3999938964844, 339.4, 339.4, 12, 340.7332763671875, 342.5, 339.4, 12, 190.07054138183594, 205.445113631729, 166.026480718067, 290, 10.070541381835938, 355.014239001868, 10.3443197245971, 290, 194.20816040039062, 194.502853393555, 193.975158691406, 12, 212.98655700683594, 213.785042213136, 208.991026329833, 12, 207.7574005126953, 207.778766132057, 207.750281106328, 12, 160.11325073242188, 160.113254035752, 160.113254035752, 12, 161.69801330566406, 163.282760789879, 160.113254035752, 12, 16.93292236328125, 25.2, 8.8, 600, 196.93292236328125, 205.2, 188.8, 600, 7.072999999999988, 8.6, 5.5, 600, 7.325000000000006, 8.9, 6.0, 288, 7.322969076297821, 7.34420943134533, 7.29892584892582, 12, 7.331277131173324, 8.54, 6.28, 289, 9.519999999999998, 9.52, 9.52, 12, 9.700000000000001, 9.7, 9.7, 12, 9.700000000000001, 9.7, 9.7, 12, 4.8999999999999995, 4.9, 4.9, 12, 7.215175780544982, 8.78564613803595, 5.88777073300258, 290, 7.212267146413935, 7.23147984474657, 7.18979171507776, 12, 7.220284393166722, 8.43031854598691, 6.17079649848891, 289, 9.413241860029789, 9.41324186002979, 9.41324186002979, 12, 9.59374802557416, 9.59417926630132, 9.58900437757538, 12, 9.58900437757538, 9.58900437757538, 9.58900437757538, 12, 4.792565831298819, 4.79256583129882, 4.79256583129882, 12, , , , , , , , , 35.75081253051758, 37.994, 33.411, 60, , , , , 191526.16666666666, 191557.0, 191458.0, 60, 181.10000610351562, 181.1, 181.1, 540, 8930.811181698335, 8930.8126808, 8930.8096926, 60, 89.51351969497222, 89.51354468, 89.5134948766667, 60, 3124.3054510683337, 3124.4260979, 3124.1830256, 60, 31.40509085113888, 31.4071016316667, 31.4030504266667, 60, , , , , , , , , 34.68863296508789, 36.3, 33.13, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 601, 191525.85610648882, 191557.52, 191457.52, 601, 0.6000000000000132, 0.6, 0.6, 1202, 180.53363037109375, 180.56, 180.5, 601, 180.53363037109375, 180.56, 180.5, 601, 0.0, 0.0, 0.0, 601, 0.00700499168053237, 0.01, -0.0, 601, -0.2009983361064895, -0.04, -0.35, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8930.81283906323, 8930.814395, 8930.811299, 601, 89.51354731772051, 89.51357325, 89.51352165, 601, 3124.191167532448, 3124.315087, 3124.062646, 601, 31.403186125540774, 31.40525145, 31.4010441, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.6680033277870253, 0.67, 0.66, 601, -0.0004159733777038267, 0.04, -0.04, 601, 0.0, -0.0, -0.0, 601, -0.00013311148086522445, 0.03, -0.04, 601, 0.004658901830282858, 2.4, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.00014975041597337807, 0.04, -0.04, 601, 0.22384333333333334, 0.2308, 0.2155, 60, , , , , , , , , , , , , , , , , 0.41456333333333323, 0.4274, 0.3991, 60, -0.16133333333333333, -0.06, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5704456896551724, 2.57135, 2.5699, 58, 31.773429310344834, 31.778, 31.7719, 58, 1439.495206896552, 1439.548, 1439.463, 58, -1.1350948275862067, -1.1241, -1.1418, 58
2018-08-17 19:17:00, 4326.564, 4458.73, 4264.82, 5, 4334.58, 4466.76, 4272.83, 5, 8.015999999999998, 8.03, 8.01, 5, 11.293758333333342, 11.297, 11.291, 120, 1491.6378833333329, 1491.673, 1491.599, 120, 1001.1941666666662, 1001.22, 1001.11, 60, 4.0, 4.0, 4.0, 60, 0.04000000000000002, 0.04, 0.04, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.6999999999999998, -0.7, -0.7, 50, -0.6000000000000001, -0.6, -0.6, 31, 96.27419354838712, 96.5, 96.1, 31, 360.0, 360.0, 360.0, 4, 721.0, 754.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1101671379985534, -1.08793042475821, -1.13008142729109, 12, -1.0003333333333333, -1.0, -1.02, 60, -1.455333333333332, -1.44, -1.46, 60, 0.32433742145593875, 0.326381, 0.322411, 522, 5.13756321839081, 5.158, 5.137, 522, -19.922605363984864, -19.61, -20.02, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 11.32, 11.32, 11.32, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 7.0, 7.0, 7.0, 2, 8466.5, 8484.0, 8449.0, 2, 6440.5, 7060.0, 5821.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0473036079958, 1004.06986747558, 1004.01972521964, 12, 1004.0, 1004.0, 1004.0, 60, 97.04166666666667, 97.2, 96.9, 12, -0.5269999999999997, -0.52, -0.55, 60, -0.6999999999999996, -0.7, -0.7, 30, 97.04333333333332, 97.2, 96.9, 30, , , , , 344.5564880371094, 352.3, 337.2, 600, 164.55650329589844, 172.29999999999995, 157.20000000000005, 600, 5.738000000000004, 7.7, 4.6, 600, 12.591631889343262, 352.0, 7.4, 288, 192.5916290283203, 204.2, 162.79999999999995, 288, 12.717512130737305, 12.8673267364502, 12.5800485610962, 12, 27.5, 27.5, 27.5, 12, 26.125030517578125, 26.30000000000001, 24.19999999999999, 12, 339.3999938964844, 339.4, 339.4, 12, 342.57501220703125, 342.79999999999995, 342.5, 12, 193.8852081298828, 205.764494270653, 163.553433296369, 287, 13.885212898254395, 352.977473146696, 8.61796600176751, 287, 194.0109405517578, 194.127166748047, 193.881881713867, 12, 208.99102783203125, 208.991026329833, 208.991026329833, 12, 207.58482360839844, 207.750281106328, 205.764494270653, 12, 160.11325073242188, 160.113254035752, 160.113254035752, 12, 163.35043334960938, 163.553433296369, 163.282760789879, 12, 15.824662208557129, 24.5, 7.4, 599, 195.8246612548828, 204.5, 187.4, 599, 6.597662771285473, 9.0, 5.0, 599, 6.6395833333333325, 9.0, 5.0, 288, 7.239033987756675, 7.30107489597779, 7.19244367417676, 12, 6.647443181818179, 8.84545454545455, 5.32, 288, 9.489999999999998, 9.49, 9.49, 12, 9.700000000000001, 9.7, 9.7, 12, 9.250000000000002, 9.7, 8.9, 12, 4.8999999999999995, 4.9, 4.9, 12, 6.5241605948292305, 8.89106935172241, 4.88785851190546, 287, 7.127648244101973, 7.18828593166199, 7.08140587084319, 12, 6.5360872502032175, 8.73714781868462, 5.20966278970927, 288, 9.37925619231092, 9.37925619231092, 9.37925619231092, 12, 9.58900437757538, 9.58900437757538, 9.58900437757538, 12, 9.140654478911754, 9.58900437757538, 8.78564613803595, 12, 4.792565831298819, 4.79256583129882, 4.79256583129882, 12, , , , , , , , , 35.578731536865234, 37.984, 33.279, 60, , , , , 191626.16666666666, 191657.0, 191558.0, 60, 181.10000610351562, 181.1, 181.1, 540, 8930.814239968335, 8930.8157481, 8930.8127318, 60, 89.51357066613888, 89.5135958016667, 89.51354553, 60, 3124.551512918334, 3124.6737506, 3124.4302115, 60, 31.409191881972216, 31.4112291766667, 31.4071701916667, 60, , , , , , , , , 34.40699005126953, 35.65, 33.38, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 191625.9245742909, 191657.43, 191557.62, 599, 0.6000000000000132, 0.6, 0.6, 1198, 180.51779174804688, 180.55, 180.48, 599, 180.51779174804688, 180.55, 180.48, 599, 0.0, 0.0, 0.0, 599, 0.002370617696160269, 0.01, 0.0, 599, -0.07777963272120197, 0.04, -0.2, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8930.815946692821, 8930.817497, 8930.8144, 599, 89.513599111547, 89.51362495, 89.5135733333333, 599, 3124.442384988315, 3124.570252, 3124.31549, 599, 31.407373083138545, 31.4095042, 31.4052581666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.6671786310517562, 0.67, 0.66, 599, 1.6694490818030427e-05, 0.04, -0.04, 599, 0.00015025041736227044, 0.01, 0.0, 599, -0.00018363939899833048, 0.04, -0.04, 599, -0.017863105175292125, 3.2, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.00025041736227045047, 0.05, -0.04, 599, 0.2248983333333333, 0.2347, 0.218, 60, , , , , , , , , , , , , , , , , 0.4165149999999999, 0.4347, 0.4038, 60, -0.1355000000000001, -0.02, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.571330350877193, 2.57258, 2.57003, 57, 31.773082456140344, 31.7751, 31.771, 57, 1439.5500877192985, 1439.624, 1439.472, 57, -1.1234491228070176, -1.1081, -1.1399, 57
2018-08-17 19:18:00, 4275.123333333333, 4275.97, 4274.48, 3, 4283.13, 4283.97, 4282.49, 3, 8.006666666666666, 8.01, 8.0, 3, 11.299108333333315, 11.301, 11.295, 120, 1491.607875, 1491.671, 1491.551, 120, 1001.1871666666661, 1001.21, 1001.1, 60, 4.0, 4.0, 4.0, 60, 0.0536666666666667, 0.06, 0.04, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.6999999999999998, -0.7, -0.7, 50, -0.6, -0.6, -0.6, 29, 96.4896551724138, 96.6, 96.4, 29, 409.5, 426.0, 393.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.09378151170961, -1.07390578092105, -1.11601822284945, 12, -1.0003333333333333, -1.0, -1.02, 60, -1.453999999999999, -1.44, -1.46, 60, 0.32700180806142054, 0.327729, 0.326157, 521, 5.137443378119009, 5.158, 5.137, 521, -19.942092130518432, -19.61, -20.02, 521, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 11.32, 11.32, 11.32, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 7.0, 7.0, 7.0, 2, 8473.0, 8484.0, 8462.0, 2, 7225.0, 7540.0, 6910.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0339327074252, 1004.05983949251, 1003.94952651703, 12, 1004.0, 1004.0, 1004.0, 60, 97.15833333333335, 97.3, 97.0, 12, -0.5204999999999996, -0.52, -0.55, 60, -0.6999999999999996, -0.7, -0.7, 30, 97.16333333333333, 97.3, 97.0, 30, , , , , 343.2613525390625, 350.1, 334.8, 599, 163.2613525390625, 170.10000000000002, 154.79999999999995, 599, 5.751919866444073, 6.8, 4.6, 599, 8.569665908813477, 349.2, 8.3, 289, 188.56967163085938, 200.8, 159.39999999999998, 289, 12.56562328338623, 12.7448320388794, 12.335165977478, 12, 27.5, 27.5, 27.5, 12, 24.200000762939453, 24.19999999999999, 24.19999999999999, 12, 339.3999938964844, 339.4, 339.4, 12, 340.8499755859375, 342.79999999999995, 339.4, 12, 189.80743408203125, 202.313381761702, 160.136089506472, 289, 9.807433128356934, 350.1081269511, 9.5574866756466, 289, 193.87493896484375, 194.128814697266, 193.614471435547, 12, 208.99102783203125, 208.991026329833, 208.991026329833, 12, 205.76449584960938, 205.764494270653, 205.764494270653, 12, 160.11325073242188, 160.113254035752, 160.113254035752, 12, 161.60121154785156, 163.553433296369, 160.136089506472, 12, 15.308539390563965, 22.3, 8.0, 601, 195.30853271484375, 202.3, 188.0, 601, 6.851414309484198, 8.7, 5.3, 601, 6.974048442906573, 8.7, 5.4, 289, 7.16391273428292, 7.18682842287693, 7.14422476586888, 12, 6.957977351368359, 8.59, 5.60909090909091, 289, 9.489999999999998, 9.49, 9.49, 12, 9.700000000000001, 9.7, 9.7, 12, 9.0, 9.0, 9.0, 12, 4.933333333333333, 5.0, 4.9, 12, 6.862779780297081, 8.59024934246307, 5.28489655483184, 289, 7.054278788788722, 7.07627086930748, 7.03728696088466, 12, 6.84667556147895, 8.47977323902153, 5.50048848234043, 289, 9.37925619231092, 9.37925619231092, 9.37925619231092, 12, 9.58900437757538, 9.58900437757538, 9.58900437757538, 12, 8.89106935172241, 8.89106935172241, 8.89106935172241, 12, 4.832271114884922, 4.88785851190546, 4.79256583129882, 12, , , , , 1.697, 1.697, 1.697, 1, 35.593040466308594, 37.981, 33.572, 60, , , , , 191726.16666666666, 191757.0, 191658.0, 60, 181.10000610351562, 181.1, 181.1, 540, 8930.817307466665, 8930.8188218, 8930.8158, 60, 89.51362179111113, 89.51364703, 89.5135966666667, 60, 3124.8000332333336, 3124.9213296, 3124.6778686, 60, 31.413333887222223, 31.4153554933333, 31.41129781, 60, , , , , , , , , 34.38176345825195, 35.89, 33.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 601, 191725.86610648956, 191757.53, 191657.53, 601, 0.6000000000000132, 0.6, 0.6, 1200, 180.50901794433594, 180.56, 180.47, 600, 180.50901794433594, 180.56, 180.47, 600, 0.0, 0.0, 0.0, 600, -0.005849999999999949, -0.0, -0.01, 600, -0.4289999999999993, -0.18, -0.74, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.819020986666, 8930.82053, 8930.817502, 600, 89.51365034977776, 89.5136755, 89.5136250333333, 600, 3124.694622808332, 3124.814715, 3124.570655, 600, 31.411577046805583, 31.4135785833333, 31.4095109166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6674500000000033, 0.67, 0.66, 600, -0.0003833333333333332, 0.04, -0.04, 600, 0.00030000000000000003, 0.01, 0.0, 600, -3.3333333333333606e-05, 0.04, -0.05, 600, -0.02699999999999997, 3.1, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0004666666666666667, 0.05, -0.04, 600, 0.22461499999999995, 0.2325, 0.2169, 60, , , , , , , , , , , , , , , , , 0.4159916666666666, 0.4305, 0.4016, 60, -0.19633333333333322, -0.18, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5783336206896554, 2.58284, 2.5724, 58, 31.77780517241379, 31.7831, 31.7723, 58, 1439.9608620689658, 1440.233, 1439.612, 58, -1.0383172413793103, -0.9812, -1.1108, 58
2018-08-17 19:19:00, 4321.7683333333325, 4416.84, 4260.85, 6, 4329.786666666667, 4424.86, 4268.87, 6, 8.018333333333333, 8.03, 8.01, 6, 11.302350000000017, 11.306, 11.299, 120, 1491.600383333332, 1491.65, 1491.576, 120, 1001.2140000000006, 1001.23, 1001.19, 60, 4.0, 4.0, 4.0, 60, 0.060000000000000046, 0.06, 0.06, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.7005999999999999, -0.7, -0.73, 50, -0.6000000000000001, -0.6, -0.6, 31, 96.41612903225808, 96.5, 96.3, 31, 393.0, 393.0, 393.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1031419709097399, -1.08793042475821, -1.11601822284945, 12, -1.0006666666666666, -1.0, -1.02, 60, -1.455333333333332, -1.44, -1.46, 60, 0.32615445105566243, 0.327696, 0.320383, 521, 5.137806142034556, 5.158, 5.137, 521, -19.91746641074877, -15.87, -20.44, 521, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 11.32, 11.32, 11.32, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 7.0, 7.0, 7.0, 2, 8152.0, 8244.0, 8060.0, 2, 6327.5, 6460.0, 6195.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0623470738068, 1004.07989693339, 1004.03978285393, 12, 1004.0, 1004.0, 1004.0, 60, 97.09166666666665, 97.2, 97.0, 12, -0.5199999999999997, -0.52, -0.52, 60, -0.6999999999999996, -0.7, -0.7, 30, 97.09999999999997, 97.2, 97.0, 30, , , , , 345.3402099609375, 353.2, 340.2, 600, 165.34022521972656, 173.20000000000005, 160.20000000000005, 600, 5.852000000000003, 7.9, 4.6, 600, 9.394331932067871, 352.9, 6.0, 289, 189.3943328857422, 209.0, 160.20000000000005, 289, 12.150355339050293, 12.3947772979736, 11.9535055160522, 11, 27.6363525390625, 29.0, 27.5, 11, 24.854206085205078, 29.0, 24.19999999999999, 11, 339.3999938964844, 339.4, 339.4, 11, 339.3999938964844, 339.4, 339.4, 11, 190.6502227783203, 210.579731991354, 160.909447820368, 289, 10.650215148925781, 353.89458772879, 7.19640602148377, 289, 193.44032287597656, 193.668563842773, 193.209777832031, 11, 209.13543701171875, 210.579731991354, 208.991026329833, 11, 206.41456604003906, 210.579731991354, 205.715628307226, 11, 160.11325073242188, 160.113254035752, 160.113254035752, 11, 160.13609313964844, 160.136089506472, 160.136089506472, 11, 17.61239242553711, 29.0, 6.0, 599, 197.61239624023438, 209.0, 186.0, 599, 6.587646076794655, 8.4, 5.0, 599, 6.751211072664364, 8.4, 5.2, 289, 7.177735074947407, 7.1912907702984, 7.16162911611785, 11, 6.779636994949493, 8.3, 5.38, 288, 9.489999999999998, 9.49, 9.49, 11, 9.700000000000001, 9.7, 9.7, 11, 8.972727272727273, 9.0, 8.7, 11, 5.0, 5.0, 5.0, 11, 6.640577203208421, 8.2888186268325, 5.0876677189779, 289, 7.068288587671932, 7.08552681178554, 7.05069856251872, 11, 6.669034645900915, 8.19069542506041, 5.27089364366184, 288, 9.37925619231092, 9.37925619231092, 9.37925619231092, 11, 9.58900437757538, 9.58900437757538, 9.58900437757538, 11, 8.863722078153378, 8.89106935172241, 8.59024934246307, 11, 4.887858511905461, 4.88785851190546, 4.88785851190546, 11, , , , , , , , , 35.6305046081543, 37.807, 33.76, 60, , , , , 191826.16666666666, 191857.0, 191758.0, 60, 181.10000610351562, 181.1, 181.1, 539, 8930.820378360002, 8930.8218914, 8930.8188718, 60, 89.51367297266665, 89.51369819, 89.5136478633333, 60, 3125.0480710633333, 3125.1715047, 3124.9253347, 60, 31.417467851055545, 31.4195250783333, 31.415422245, 60, , , , , , , , , 34.59076690673828, 35.71, 33.17, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 600, 191825.98000000036, 191857.53, 191757.63, 600, 0.6000000000000132, 0.6, 0.6, 1202, 180.50135803222656, 180.54, 180.45, 601, 180.50135803222656, 180.54, 180.45, 601, 0.0, 0.0, 0.0, 601, 0.004176372712146406, 0.01, 0.0, 601, -0.9569051580698811, -0.73, -1.25, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8930.822044843588, 8930.82356, 8930.820536, 601, 89.51370074739323, 89.513726, 89.5136756, 601, 3124.936488955074, 3125.062, 3124.815125, 601, 31.415608149251256, 31.4177, 31.4135854166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.6676871880199695, 0.67, 0.66, 601, -4.991680532445856e-05, 0.03, -0.03, 601, 0.0006821963394342765, 0.01, -0.0, 601, 1.6638935108152975e-05, 0.04, -0.04, 601, 0.06805324459234609, 2.3, -3.0, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2149750415973506, 1.3, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.0012479201331114815, 0.04, -0.05, 601, 0.22479000000000002, 0.2318, 0.2155, 60, , , , , , , , , , , , , , , , , 0.41629833333333344, 0.4293, 0.3991, 60, -0.12849999999999998, -0.02, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579143448275862, 2.58255, 2.57523, 58, 31.77637758620689, 31.7818, 31.7717, 58, 1440.0145862068964, 1440.213, 1439.785, 58, -1.0266103448275858, -0.9856, -1.0743, 58
2018-08-17 19:20:00, 4296.8775000000005, 4361.81, 4274.82, 4, 4304.889999999999, 4369.82, 4282.83, 4, 8.0125, 8.02, 8.01, 4, 11.307491666666657, 11.311, 11.305, 120, 1491.6753500000007, 1491.696, 1491.651, 120, 1001.2286666666661, 1001.24, 1001.2, 60, 4.0, 4.0, 4.0, 60, 0.060000000000000046, 0.06, 0.06, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.6993999999999998, -0.67, -0.7, 50, -0.5655172413793103, -0.5, -0.6, 29, 96.4241379310345, 96.5, 96.3, 29, 426.0, 459.0, 393.0, 4, 721.0, 754.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1043181933050368, -1.08793042475821, -1.13008142729109, 12, -1.0003333333333333, -1.0, -1.02, 60, -1.4529999999999992, -1.44, -1.46, 60, 0.3251414157088121, 0.32563, 0.324378, 522, 5.137804597701155, 5.158, 5.137, 522, -19.913984674329694, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 11.32, 11.32, 11.32, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 7.0, 7.0, 7.0, 2, 7932.5, 7956.0, 7909.0, 2, 6856.5, 7521.0, 6192.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0790615661232, 1004.08992584823, 1004.04981205665, 12, 1004.0, 1004.0, 1004.0, 60, 97.08333333333336, 97.2, 96.9, 12, -0.5219999999999997, -0.52, -0.55, 60, -0.6999999999999996, -0.7, -0.7, 29, 97.06206896551724, 97.2, 96.8, 29, , , , , 346.4461669921875, 353.4, 337.5, 600, 166.4461669921875, 173.39999999999998, 157.5, 600, 6.352166666666663, 7.8, 5.0, 600, 6.108837604522705, 353.4, 9.4, 287, 186.1088409423828, 207.9, 161.70000000000005, 287, 11.630584716796875, 11.8123054504395, 11.3779640197754, 12, 29.0, 29.0, 29.0, 12, 29.0, 29.0, 29.0, 12, 339.3999938964844, 339.4, 339.4, 12, 339.6666564941406, 340.20000000000005, 339.4, 12, 187.3115692138672, 209.469697110659, 162.445470935837, 287, 7.3115668296813965, 354.394820069247, 10.6580155273238, 287, 192.9275665283203, 193.140533447266, 192.735107421875, 12, 210.57972717285156, 210.579731991354, 210.579731991354, 12, 210.57972717285156, 210.579731991354, 210.579731991354, 12, 160.11325073242188, 160.113254035752, 160.113254035752, 12, 160.3938751220703, 160.909447820368, 160.136089506472, 12, 16.55459976196289, 28.1, 8.5, 601, 196.55459594726562, 208.1, 188.5, 601, 6.7369384359401, 9.4, 5.0, 601, 7.0947735191637635, 9.4, 5.3, 287, 7.1697379392361285, 7.18335067637878, 7.15450450450451, 12, 7.056477668672794, 9.14, 5.62, 287, 9.489999999999998, 9.49, 9.49, 12, 9.700000000000001, 9.7, 9.7, 12, 8.816666666666668, 9.4, 8.7, 12, 5.0, 5.0, 5.0, 12, 6.982627716792653, 9.29155048571779, 5.19016969425116, 287, 7.059978956364777, 7.0732668994581, 7.04517158006022, 12, 6.944336279796951, 9.02942962956561, 5.51076257716959, 287, 9.37925619231092, 9.37925619231092, 9.37925619231092, 12, 9.58900437757538, 9.58900437757538, 9.58900437757538, 12, 8.707132866338856, 9.29155048571779, 8.59024934246307, 12, 4.887858511905461, 4.88785851190546, 4.88785851190546, 12, , , , , , , , , 35.977386474609375, 37.843, 34.192, 60, , , , , 191926.16666666666, 191957.0, 191858.0, 60, 181.10000610351562, 181.1, 181.1, 541, 8930.823453890001, 8930.824968, 8930.8219426, 60, 89.51372423149996, 89.5137494666667, 89.5136990433333, 60, 3125.2996386316663, 3125.4231822, 3125.1757586, 60, 31.421660643861106, 31.4237197033333, 31.4195959766667, 60, , , , , , , , , 34.870567321777344, 35.63, 34.11, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 600, 191925.98000000036, 191957.53, 191857.63, 600, 0.6000000000000132, 0.6, 0.6, 1198, 180.5088653564453, 180.53, 180.48, 599, 180.5088653564453, 180.53, 180.48, 599, 0.0, 0.0, 0.0, 599, -0.004774624373956598, -0.0, -0.02, 599, -0.7133722871452403, -0.5, -1.02, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8930.825089811351, 8930.826613, 8930.823565, 599, 89.51375149685593, 89.5137768833333, 89.5137260833333, 599, 3125.1882851068435, 3125.313638, 3125.062427, 599, 31.419804751780784, 31.4218939666667, 31.4177071166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.6681302170283833, 0.67, 0.66, 599, -0.00011686143572621031, 0.03, -0.05, 599, 5.008347245409015e-05, 0.01, 0.0, 599, 0.0001502504173622704, 0.04, -0.03, 599, -0.003839732888146904, 2.2, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2050083472454307, 1.3, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.00020033388981636054, 0.04, -0.04, 599, 0.2255283333333333, 0.2352, 0.2156, 60, , , , , , , , , , , , , , , , , 0.41766833333333325, 0.4356, 0.3993, 60, -0.07033333333333333, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5741099999999997, 2.57528, 2.57242, 58, 31.772791379310352, 31.7756, 31.7699, 58, 1439.7201724137929, 1439.786, 1439.619, 58, -1.0875862068965514, -1.0743, -1.1088, 58
2018-08-17 19:21:00, 4281.785999999999, 4323.94, 4263.61, 5, 4289.788, 4331.95, 4271.6, 5, 8.001999999999999, 8.01, 7.99, 5, 11.312033333333341, 11.315, 11.309, 120, 1491.6784500000003, 1491.692, 1491.666, 120, 1001.222833333333, 1001.25, 1001.12, 60, 4.0, 4.0, 4.0, 60, 0.08049999999999996, 0.09, 0.06, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.6999999999999998, -0.7, -0.7, 50, -0.5833333333333331, -0.5, -0.6, 30, 96.26666666666664, 96.5, 96.1, 30, 409.5, 426.0, 393.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0996326049313365, -1.08793042475821, -1.13008142729109, 12, -1.0003333333333333, -1.0, -1.02, 60, -1.4533333333333323, -1.44, -1.46, 60, 0.3223107164750954, 0.324617, 0.320054, 522, 5.137241379310352, 5.158, 5.137, 522, -19.87233716475112, -19.61, -20.02, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 11.32, 11.32, 11.32, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 7.0, 7.0, 7.0, 2, 8051.0, 8065.0, 8037.0, 2, 11621.0, 12195.0, 11047.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0723763080565, 1004.08992629554, 1004.00969845592, 12, 1004.0, 1004.0, 1004.0, 60, 97.11666666666669, 97.2, 96.9, 12, -0.5069999999999991, -0.49, -0.52, 60, -0.6999999999999996, -0.7, -0.7, 30, 97.12333333333329, 97.2, 96.9, 30, , , , , 344.74237060546875, 350.6, 341.5, 600, 164.74237060546875, 170.60000000000002, 161.5, 600, 5.800333333333335, 7.0, 4.9, 600, 14.646400451660156, 347.9, 6.8, 289, 194.64639282226562, 206.3, 163.79999999999995, 289, 11.550558090209961, 11.6636037826538, 11.423246383667, 12, 29.0, 29.0, 29.0, 12, 28.908336639404297, 29.0, 27.900000000000006, 12, 339.3999938964844, 339.4, 339.4, 12, 340.6999816894531, 341.70000000000005, 340.20000000000005, 12, 195.99485778808594, 207.822798050165, 164.565638754234, 289, 15.994855880737305, 348.769501251088, 8.0026846063999, 289, 192.82644653320312, 192.953567504883, 192.717788696289, 12, 210.57972717285156, 210.579731991354, 210.579731991354, 12, 210.3947296142578, 210.579731991354, 209.469697110659, 12, 160.11325073242188, 160.113254035752, 160.113254035752, 12, 161.54945373535156, 162.445470935837, 160.909447820368, 12, 16.30794334411621, 26.8, 6.6, 600, 196.3079376220703, 206.8, 186.6, 600, 6.811499999999998, 8.6, 5.1, 600, 6.856055363321803, 8.7, 5.3, 289, 7.1407296360628, 7.17085932085932, 7.12538141470181, 12, 6.88039949669708, 8.5, 5.68, 289, 9.489999999999998, 9.49, 9.49, 12, 9.700000000000001, 9.7, 9.7, 12, 9.400000000000002, 9.4, 9.4, 12, 5.0, 5.0, 5.0, 12, 6.745017596976864, 8.58981301755374, 5.18815559167178, 289, 7.0298583144608555, 7.05904362560583, 7.01670525638923, 12, 6.769390859224424, 8.38808903454865, 5.57187015351177, 289, 9.37925619231092, 9.37925619231092, 9.37925619231092, 12, 9.58900437757538, 9.58900437757538, 9.58900437757538, 12, 9.29155048571779, 9.29155048571779, 9.29155048571779, 12, 4.887858511905461, 4.88785851190546, 4.88785851190546, 12, , , , , , , , , 36.17760467529297, 38.128, 34.094, 60, , , , , 192026.16666666666, 192057.0, 191958.0, 60, 181.10000610351562, 181.1, 181.1, 541, 8930.826519025, 8930.8280221, 8930.8250196, 60, 89.51377531708332, 89.5138003683333, 89.5137503266667, 60, 3125.551885266667, 3125.6755111, 3125.4274138, 60, 31.42586475444445, 31.427925185, 31.42379023, 60, , , , , , , , , 35.140350341796875, 36.09, 33.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 192025.9821166669, 192057.54, 191957.63, 600, 0.6000000000000132, 0.6, 0.6, 1200, 180.4820098876953, 180.54, 180.43, 600, 180.4820098876953, 180.54, 180.43, 600, 0.0, 0.0, 0.0, 600, -0.006183333333333316, 0.01, -0.02, 600, -0.6026499999999985, -0.48, -0.86, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.82813497, 8930.829639, 8930.826619, 600, 89.51380224950005, 89.5138273166667, 89.5137769833333, 600, 3125.440118910001, 3125.562625, 3125.314061, 600, 31.42400198183331, 31.42604375, 31.4219010166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6663833333333374, 0.67, 0.66, 600, -3.333333333333341e-05, 0.04, -0.04, 600, 0.0, -0.0, -0.0, 600, 0.0006000000000000003, 0.03, -0.04, 600, -0.021999999999999995, 2.4, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.00033333333333333354, 0.04, -0.05, 600, 0.22557333333333332, 0.2339, 0.2183, 60, , , , , , , , , , , , , , , , , 0.41776499999999994, 0.4331, 0.4043, 60, -0.17583333333333329, -0.17, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573133859649123, 2.57407, 2.57232, 57, 31.773343859649128, 31.7758, 31.7711, 57, 1439.659052631579, 1439.714, 1439.612, 57, -1.1005982456140346, -1.0891, -1.1104, 57
2018-08-17 19:22:00, 4281.245, 4383.03, 4162.97, 6, 4289.26, 4391.05, 4170.99, 6, 8.014999999999999, 8.02, 8.01, 6, 11.312616666666646, 11.316, 11.31, 120, 1491.6602416666663, 1491.674, 1491.625, 120, 1001.245, 1001.26, 1001.23, 60, 4.0, 4.0, 4.0, 60, 0.0826666666666666, 0.09, 0.05, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.7017999999999996, -0.7, -0.73, 50, -0.5966666666666666, -0.5, -0.6, 30, 96.74000000000002, 96.9, 96.3, 30, 393.0, 393.0, 393.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1265720739033234, -1.10196789704889, -1.14415753558012, 12, -1.0, -1.0, -1.0, 60, -1.4523333333333324, -1.44, -1.46, 60, 0.3179009481765837, 0.32024, 0.31455, 521, 5.137604606525918, 5.158, 5.137, 521, -19.916967370441657, -19.61, -20.44, 521, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 11.32, 11.32, 11.32, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 7.0, 7.0, 7.0, 2, 8031.0, 8066.0, 7996.0, 2, 14958.5, 16269.0, 13648.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0949407356725, 1004.1099836089, 1004.07989815224, 12, 1004.0, 1004.0, 1004.0, 60, 96.925, 97.1, 96.8, 12, -0.4964999999999995, -0.49, -0.52, 60, -0.6999999999999996, -0.7, -0.7, 31, 96.93225806451613, 97.2, 96.8, 31, , , , , 345.6807861328125, 352.3, 339.9, 600, 165.68080139160156, 172.29999999999995, 159.89999999999998, 600, 5.847999999999996, 7.6, 4.7, 600, 10.492021560668945, 352.3, 8.5, 288, 190.4920196533203, 208.6, 161.70000000000005, 288, 11.25898265838623, 11.600245475769, 10.9811973571777, 12, 29.0, 29.0, 29.0, 12, 28.35003662109375, 28.599999999999994, 26.30000000000001, 12, 339.3999938964844, 339.4, 339.4, 12, 341.9666748046875, 342.5, 341.70000000000005, 12, 191.7702178955078, 210.18484416836, 162.450163340954, 288, 11.770211219787598, 353.277038284688, 9.74722165222641, 288, 192.5342559814453, 192.879135131836, 192.232223510742, 12, 210.57972717285156, 210.579731991354, 210.579731991354, 12, 209.92845153808594, 210.18484416836, 207.822798050165, 12, 160.11325073242188, 160.113254035752, 160.113254035752, 12, 162.70242309570312, 163.221620076577, 162.445470935837, 12, 15.863017082214355, 28.6, 8.5, 600, 195.86302185058594, 208.6, 188.5, 600, 6.655500000000003, 8.8, 4.6, 600, 6.737152777777778, 8.8, 4.8, 288, 7.095810634105724, 7.12906130931765, 7.06849220103989, 12, 6.741433080808084, 8.69, 5.11, 288, 9.489999999999998, 9.49, 9.49, 12, 9.700000000000001, 9.7, 9.7, 12, 9.3, 9.4, 8.8, 12, 4.866666666666665, 5.0, 4.8, 12, 6.625072645685886, 8.6933133364691, 4.68953887259868, 288, 6.984358658257126, 7.01997112130561, 6.95741834900113, 12, 6.6292723356529875, 8.58166957291622, 4.99914655025106, 288, 9.37925619231092, 9.37925619231092, 9.37925619231092, 12, 9.58900437757538, 9.58900437757538, 9.58900437757538, 12, 9.191844294176343, 9.29155048571779, 8.6933133364691, 12, 4.755645419034274, 4.88785851190546, 4.68953887259868, 12, , , , , , , , , 35.805931091308594, 38.004, 34.193, 60, , , , , 192126.16666666666, 192157.0, 192058.0, 60, 181.10000610351562, 181.1, 181.1, 538, 8930.82957915167, 8930.8310952, 8930.8280713, 60, 89.51382631919442, 89.5138515866667, 89.5138011883333, 60, 3125.803647866668, 3125.9269288, 3125.6796402, 60, 31.430060797777777, 31.43211548, 31.4279940033333, 60, , , , , , , , , 34.8192138671875, 36.3, 33.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 599, 192125.9373121874, 192157.44, 192057.64, 599, 0.6000000000000132, 0.6, 0.6, 1200, 180.48362731933594, 180.53, 180.45, 600, 180.48362731933594, 180.53, 180.45, 600, 0.0, 0.0, 0.0, 600, 0.001866666666666668, 0.01, 0.0, 600, -0.7086666666666646, -0.52, -0.83, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.831152439998, 8930.832679, 8930.829645, 600, 89.51385254066668, 89.5138779833333, 89.5138274166667, 600, 3125.6893881166666, 3125.814342, 3125.563053, 600, 31.42815646861111, 31.4302390333333, 31.4260508833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6679000000000027, 0.67, 0.66, 600, 0.0005000000000000001, 0.04, -0.05, 600, 8.333333333333334e-05, 0.01, -0.0, 600, -9.999999999999963e-05, 0.04, -0.05, 600, 0.05583333333333332, 2.7, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0010166666666666668, 0.05, -0.04, 600, 0.22644166666666665, 0.2335, 0.2151, 60, , , , , , , , , , , , , , , , , 0.4193716666666667, 0.4325, 0.3984, 60, -0.05866666666666661, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5714982758620692, 2.57294, 2.57083, 58, 31.77235344827586, 31.7757, 31.7699, 58, 1439.5626379310343, 1439.655, 1439.521, 58, -1.1206034482758622, -1.1009, -1.1296, 58
2018-08-17 19:23:00, 4274.33, 4281.3, 4270.58, 3, 4282.349999999999, 4289.33, 4278.59, 3, 8.019999999999998, 8.03, 8.01, 3, 11.305708333333351, 11.312, 11.301, 120, 1491.6450500000005, 1491.666, 1491.628, 120, 1001.2065000000002, 1001.26, 1000.66, 60, 4.0, 4.0, 4.0, 60, 0.049999999999999954, 0.05, 0.05, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.709, -0.7, -0.73, 50, -0.6, -0.6, -0.6, 29, 96.39310344827588, 96.7, 96.2, 29, 360.0, 360.0, 360.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.059903522415935, -1.03190857068557, -1.08793042475821, 12, -1.0, -1.0, -1.0, 60, -1.4533333333333323, -1.44, -1.46, 60, 0.31180128927203093, 0.314797, 0.31046, 522, 5.137482758620695, 5.158, 5.137, 522, -19.87940613026838, -19.61, -20.02, 522, -0.4, -0.4, -0.4, 2, 0.155, 0.25, 0.06, 2, 11.325, 11.33, 11.32, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 7.0, 7.0, 7.0, 2, 7455.5, 7642.0, 7269.0, 2, 7191.5, 9007.0, 5376.0, 2, 1000.9333333333333, 1001.0, 1000.0, 60, 1004.0564986777457, 1004.10998380153, 1003.66873142161, 12, 1003.9333333333333, 1004.0, 1003.0, 60, 97.39999999999999, 97.6, 97.2, 12, -0.5199999999999997, -0.52, -0.52, 60, -0.6999999999999996, -0.7, -0.7, 30, 97.39333333333335, 97.6, 97.2, 30, , , , , 346.5926208496094, 354.0, 333.9, 600, 166.5926055908203, 174.0, 153.89999999999998, 600, 6.007333333333327, 7.4, 4.4, 600, 8.442375183105469, 353.7, 9.1, 287, 188.44236755371094, 201.8, 159.70000000000005, 287, 10.844137191772461, 10.9483795166016, 10.6883974075317, 11, 28.999998092651367, 29.0, 29.0, 11, 28.599998474121094, 28.599999999999994, 28.599999999999994, 11, 339.3999938964844, 339.4, 339.4, 11, 341.5182189941406, 341.70000000000005, 339.70000000000005, 11, 189.68960571289062, 203.324407946757, 160.39921706809, 287, 9.689600944519043, 354.692184845983, 10.3810375013592, 287, 192.12864685058594, 192.208526611328, 192.023208618164, 11, 210.57972717285156, 210.579731991354, 210.579731991354, 11, 210.18484497070312, 210.18484416836, 210.18484416836, 11, 160.11325073242188, 160.113254035752, 160.113254035752, 11, 162.2637481689453, 162.450163340954, 160.39921706809, 11, 16.955848693847656, 21.8, 8.8, 600, 196.95584106445312, 201.8, 188.8, 600, 6.457833333333343, 8.7, 5.2, 600, 6.662717770034848, 8.7, 5.5, 287, 7.0508507282156385, 7.079327089837, 7.02000693481278, 11, 6.66146148989899, 8.37, 5.67, 288, 9.489999999999998, 9.49, 9.49, 11, 9.700000000000001, 9.7, 9.7, 11, 8.799999999999999, 8.8, 8.8, 11, 4.799999999999999, 4.8, 4.8, 11, 6.549814649428088, 8.58948104697403, 5.3851604999675, 287, 6.93853432768864, 6.96588996849656, 6.90967313261709, 11, 6.548549651066575, 8.25872007904466, 5.55821013982095, 288, 9.37925619231092, 9.37925619231092, 9.37925619231092, 11, 9.58900437757538, 9.58900437757538, 9.58900437757538, 11, 8.693313336469101, 8.6933133364691, 8.6933133364691, 11, 4.689538872598681, 4.68953887259868, 4.68953887259868, 11, 1.402, 1.402, 1.402, 1, , , , , 36.12312698364258, 37.845, 34.543, 60, , , , , 192226.16666666666, 192257.0, 192158.0, 60, 181.10000610351562, 181.1, 181.1, 541, 8930.832667476665, 8930.8341903, 8930.8311458, 60, 89.5138777912778, 89.5139031716667, 89.51385243, 60, 3126.053751294999, 3126.1768864, 3125.931039, 60, 31.434229188250008, 31.43628144, 31.4321839833333, 60, , , , , , , , , 35.01810073852539, 36.01, 34.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 192225.82333333374, 192257.44, 192157.54, 600, 0.6000000000000132, 0.6, 0.6, 1200, 180.49278259277344, 180.54, 180.45, 600, 180.49276733398438, 180.54, 180.45, 599, 0.0, 0.0, 0.0, 599, 0.004190317195325526, 0.01, -0.01, 599, -0.41038333333333343, -0.29, -0.52, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8930.83420865833, 8930.83573, 8930.832684, 600, 89.5139034776389, 89.5139288333333, 89.5138780666667, 600, 3125.943734008334, 3126.073824, 3125.814765, 600, 31.432395566805603, 31.4345637333333, 31.4302460833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6677629382303866, 0.67, 0.66, 599, 0.00038397328881469104, 0.04, -0.03, 599, 0.0, 0.0, 0.0, 599, -0.00013355592654424044, 0.04, -0.03, 599, 0.021500000000000005, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 599, 0.00033388981636060127, 0.04, -0.04, 599, 0.2278416666666667, 0.2353, 0.2206, 60, , , , , , , , , , , , , , , , , 0.42197333333333337, 0.4358, 0.4086, 60, -0.17266666666666672, -0.06, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5716413793103454, 2.57256, 2.57065, 58, 31.774120689655177, 31.7784, 31.7719, 58, 1439.5658448275865, 1439.62, 1439.507, 58, -1.1204293103448273, -1.1088, -1.1328, 58
2018-08-17 19:24:00, 4274.1475, 4274.78, 4273.38, 4, 4282.1525, 4282.78, 4281.39, 4, 8.004999999999999, 8.01, 8.0, 4, 11.304666666666673, 11.307, 11.302, 120, 1491.6365499999997, 1491.644, 1491.621, 120, 1001.2479999999999, 1001.27, 1001.23, 60, 4.0, 4.0, 4.0, 60, 0.029500000000000016, 0.05, 0.02, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.6664000000000004, -0.64, -0.7, 50, -0.52, -0.5, -0.6, 30, 96.51999999999998, 96.8, 96.2, 30, 360.0, 360.0, 360.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0739111136254025, -1.04589487875512, -1.08793042475821, 12, -1.0, -1.0, -1.0, 60, -1.4526666666666654, -1.44, -1.46, 60, 0.31271426436781613, 0.314599, 0.311055, 522, 5.137281609195409, 5.158, 5.137, 522, -19.880191570881408, -19.61, -20.02, 522, -0.4, -0.4, -0.4, 2, 0.19, 0.28, 0.1, 2, 11.33, 11.33, 11.33, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 7.0, 7.0, 7.0, 2, 7085.0, 7132.0, 7038.0, 2, 6511.5, 7615.0, 5408.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0966129199668, 1004.12001265319, 1004.079898829, 12, 1004.0, 1004.0, 1004.0, 60, 97.3, 97.5, 97.2, 12, -0.5199999999999997, -0.52, -0.52, 60, -0.6999999999999996, -0.7, -0.7, 29, 97.30689655172414, 97.5, 97.2, 29, , , , , 347.7422790527344, 357.7, 329.5, 601, 167.74229431152344, 177.70000000000005, 149.5, 601, 6.195673876871872, 7.7, 4.2, 601, 7.929167747497559, 356.0, 13.0, 289, 187.92916870117188, 218.0, 164.60000000000002, 289, 10.61561107635498, 10.8747911453247, 10.2191219329834, 12, 31.246522903442383, 38.0, 29.0, 12, 28.642845153808594, 38.0, 23.30000000000001, 12, 339.3999938964844, 339.4, 339.4, 12, 339.70001220703125, 339.70000000000005, 339.70000000000005, 12, 189.1692657470703, 219.772426360215, 165.433882313264, 289, 9.169268608093262, 357.031011118878, 14.2960962794917, 289, 191.88430786132812, 192.140396118164, 191.460540771484, 12, 212.87420654296875, 219.772426360215, 210.579731991354, 12, 210.05718994140625, 219.772426360215, 204.704700208231, 12, 160.1246795654297, 160.136089506472, 160.113254035752, 12, 160.3992156982422, 160.39921706809, 160.39921706809, 12, 20.488609313964844, 39.2, 11.6, 600, 200.4886016845703, 219.2, 191.6, 600, 6.418333333333333, 8.1, 5.1, 600, 6.744636678200691, 8.1, 5.6, 289, 6.974445842450595, 7.01809986130377, 6.93159902878946, 12, 6.737149621212118, 7.79, 5.78, 288, 9.489999999999998, 9.49, 9.49, 12, 9.700000000000001, 9.7, 9.7, 12, 8.775, 8.8, 8.7, 12, 4.799999999999999, 4.8, 4.8, 12, 6.6324595399197985, 7.98734346082014, 5.48558223607399, 289, 6.8611945959478495, 6.90688624295782, 6.82055153308743, 12, 6.624857043374534, 7.67721846257098, 5.67086126609265, 288, 9.37925619231092, 9.37925619231092, 9.37925619231092, 12, 9.58900437757538, 9.58900437757538, 9.58900437757538, 12, 8.667355264095333, 8.6933133364691, 8.58948104697403, 12, 4.689538872598681, 4.68953887259868, 4.68953887259868, 12, , , , , , , , , 36.10902404785156, 38.004, 34.749, 60, , , , , 192326.16666666666, 192357.0, 192258.0, 60, 181.10000610351562, 181.1, 181.1, 541, 8930.835746821664, 8930.8372527, 8930.8342411, 60, 89.51392911369446, 89.5139542116667, 89.5139040183333, 60, 3126.306444964999, 3126.4319142, 3126.1810302, 60, 31.438440749416674, 31.4405319033333, 31.4363505033333, 60, , , , , , , , , 35.0128288269043, 36.02, 33.88, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 601, 192325.87610648957, 192357.54, 192257.54, 601, 0.6000000000000132, 0.6, 0.6, 1202, 180.5068359375, 180.55, 180.48, 601, 180.50682067871094, 180.55, 180.48, 602, 0.0, 0.0, 0.0, 602, -0.0051328903654484686, 0.01, -0.01, 602, -0.36400998336106427, -0.26, -0.52, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8930.837266054905, 8930.838809, 8930.835735, 601, 89.51395443424852, 89.51398015, 89.5139289166667, 601, 3126.2054943560747, 3126.338307, 3126.074247, 601, 31.436758239267835, 31.4389717833333, 31.4345707833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.6676744186046534, 0.67, 0.66, 602, 0.0004152823920265777, 0.04, -0.03, 602, 0.0, 0.0, 0.0, 602, -0.0007973421926910303, 0.03, -0.04, 602, -0.011980033277870193, 2.6, -3.1, 601, 0.0, 0.0, 0.0, 602, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 602, -0.0003322259136212628, 0.04, -0.05, 602, 0.22706333333333328, 0.2359, 0.2185, 60, , , , , , , , , , , , , , , , , 0.4205283333333334, 0.4369, 0.4047, 60, -0.21733333333333352, -0.2, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5718570175438584, 2.5722, 2.57119, 57, 31.773573684210525, 31.7778, 31.7719, 57, 1439.5806315789478, 1439.606, 1439.539, 57, -1.1171543859649122, -1.1115, -1.126, 57
2018-08-17 19:25:00, 4305.716, 4437.04, 4271.18, 5, 4313.732, 4445.06, 4279.19, 5, 8.016, 8.02, 8.01, 5, 11.306308333333345, 11.308, 11.304, 120, 1491.6407500000012, 1491.647, 1491.632, 120, 1001.2488333333337, 1001.27, 1001.2, 60, 4.0, 4.0, 4.0, 60, 0.03466666666666669, 0.1, 0.02, 60, -0.7333333333333334, -0.7, -0.8, 12, -0.6676000000000007, -0.64, -0.67, 50, -0.5733333333333331, -0.5, -0.6, 30, 96.75666666666666, 97.0, 96.5, 30, 393.0, 393.0, 393.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.111814871969078, -1.04589487875512, -1.201642064493, 12, -1.0003333333333333, -1.0, -1.02, 60, -1.4529999999999987, -1.44, -1.46, 60, 0.3152399137931034, 0.315966, 0.314442, 522, 5.137321839080467, 5.158, 5.137, 522, -19.902183908046176, -19.19, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.025, 0.03, 0.02, 2, 11.33, 11.33, 11.33, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 7.0, 7.0, 7.0, 2, 7319.5, 7375.0, 7264.0, 2, 8384.0, 9039.0, 7729.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0984234379816, 1004.11053959628, 1004.07989918175, 12, 1004.0, 1004.0, 1004.0, 60, 97.26666666666667, 97.5, 97.1, 12, -0.5375000000000002, -0.52, -0.55, 60, -0.7354838709677419, -0.7, -0.8, 31, 97.26129032258059, 97.5, 97.1, 31, , , , , 348.1347961425781, 356.3, 340.2, 600, 168.13479614257812, 176.29999999999995, 160.20000000000005, 600, 6.305333333333334, 8.0, 4.7, 600, 9.549613952636719, 356.3, 12.1, 287, 189.54962158203125, 212.0, 160.70000000000005, 287, 9.960192680358887, 10.1792135238647, 9.65681076049805, 12, 38.0, 38.0, 38.0, 12, 38.0, 38.0, 38.0, 12, 339.3999938964844, 339.4, 339.4, 12, 339.9332580566406, 342.5, 339.70000000000005, 12, 190.8090362548828, 213.616990360597, 161.446575023726, 287, 10.809036254882812, 357.342671702775, 13.425741642188, 287, 191.2215118408203, 191.485275268555, 190.957595825195, 12, 219.77243041992188, 219.772426360215, 219.772426360215, 12, 219.77243041992188, 219.772426360215, 219.772426360215, 12, 160.13609313964844, 160.136089506472, 160.136089506472, 12, 161.05690002441406, 165.433882313264, 160.39921706809, 12, 19.637950897216797, 32.4, 10.2, 599, 199.63795471191406, 212.4, 190.2, 599, 6.739732888146918, 9.0, 5.0, 599, 7.0177700348432035, 9.0, 5.5, 287, 6.919977648942164, 6.94235701906413, 6.88814147018029, 12, 7.0188888888888945, 8.81, 5.97, 288, 9.314166666666667, 9.49, 9.14, 12, 9.525000000000002, 9.7, 9.4, 12, 8.924999999999999, 9.0, 8.7, 12, 4.799999999999999, 4.8, 4.8, 12, 6.9058256004704965, 8.89368336981346, 5.39227963756493, 287, 6.805809645945131, 6.82609645009896, 6.77091139572296, 12, 6.907031345304617, 8.70093286904056, 5.85580847875149, 288, 9.20350418582183, 9.37925619231092, 9.02942962956561, 12, 9.415489607325119, 9.58900437757538, 9.29155048571779, 12, 8.77573259616627, 8.89368336981346, 8.08667873172603, 12, 4.689538872598681, 4.68953887259868, 4.68953887259868, 12, , , , , , , , , 35.91346740722656, 37.726, 34.004, 60, , , , , 192426.16666666666, 192457.0, 192358.0, 60, 181.10426330566406, 181.2, 181.1, 539, 8930.838817643333, 8930.8403405, 8930.8373038, 60, 89.51398029405557, 89.514005675, 89.5139550633333, 60, 3126.5623186766666, 3126.6892316, 3126.4361946, 60, 31.44270531127778, 31.4448205266667, 31.4406032433333, 60, , , , , , , , , 34.824039459228516, 35.62, 34.16, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 600, 192425.99000000043, 192457.54, 192357.64, 600, 0.6000000000000132, 0.6, 0.6, 1198, 180.5194091796875, 180.54, 180.49, 599, 180.5194091796875, 180.54, 180.49, 599, 0.0, 0.0, 0.0, 599, 0.006343906510851358, 0.01, 0.0, 599, -0.517629382303841, -0.41, -0.58, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8930.840353671114, 8930.84189, 8930.838814, 599, 89.51400589451862, 89.5140315, 89.5139802333333, 599, 3126.4715341636074, 3126.605506, 3126.338731, 599, 31.441192236060118, 31.4434251, 31.43897885, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.6671786310517562, 0.67, 0.66, 599, -0.0009015025041736231, 0.04, -0.04, 599, 0.0, -0.0, -0.0, 599, -0.0002337228714524209, 0.03, -0.04, 599, 0.02470784641068448, 2.4, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.000601001669449082, 0.04, -0.05, 599, 0.228345, 0.2381, 0.2194, 60, , , , , , , , , , , , , , , , , 0.42290166666666656, 0.441, 0.4063, 60, -0.19083333333333335, -0.18, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5709753448275867, 2.57174, 2.57034, 58, 31.77324310344827, 31.7773, 31.7712, 58, 1439.527982758621, 1439.57, 1439.489, 58, -1.128137931034483, -1.1198, -1.1364, 58
2018-08-17 19:26:00, 4326.2925, 4378.15, 4274.48, 4, 4334.3025, 4386.17, 4282.49, 4, 8.01, 8.02, 8.0, 4, 11.311608333333346, 11.317, 11.306, 120, 1491.6475083333337, 1491.667, 1491.636, 120, 1001.2601666666662, 1001.28, 1001.23, 60, 4.0, 4.0, 4.0, 60, 0.09999999999999991, 0.1, 0.1, 60, -0.7583333333333333, -0.7, -0.8, 12, -0.6718000000000007, -0.67, -0.7, 50, -0.5633333333333332, -0.5, -0.6, 30, 96.32999999999996, 96.5, 96.1, 30, 376.5, 393.0, 360.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.127410269037355, -1.05989394055581, -1.201642064493, 12, -1.0, -1.0, -1.0, 60, -1.4506666666666657, -1.44, -1.46, 60, 0.31510883333333334, 0.315782, 0.309467, 522, 5.137563218390811, 5.158, 5.137, 522, -19.88316091954043, -16.29, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.03, 0.04, 0.02, 2, 11.33, 11.33, 11.33, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 7.0, 7.0, 7.0, 2, 7112.5, 7274.0, 6951.0, 2, 4591.0, 5447.0, 3735.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1111906106148, 1004.13059672915, 1004.08992809723, 12, 1004.0, 1004.0, 1004.0, 60, 97.33333333333333, 97.6, 97.1, 12, -0.5515254237288139, -0.55, -0.58, 59, -0.7482758620689655, -0.7, -0.8, 29, 97.3344827586207, 97.6, 97.1, 29, , , , , 348.4055480957031, 357.1, 339.9, 600, 168.40553283691406, 177.10000000000002, 159.89999999999998, 600, 6.387166666666665, 9.1, 4.8, 600, 7.22812032699585, 357.1, 8.3, 288, 187.22811889648438, 204.2, 161.5, 288, 9.648988723754883, 9.84402847290039, 9.51545238494873, 12, 38.0, 38.0, 38.0, 12, 36.00081253051758, 38.0, 32.0, 12, 339.3999938964844, 339.4, 339.4, 12, 340.70001220703125, 340.70000000000005, 340.70000000000005, 12, 188.4599609375, 205.683887584289, 162.346957758569, 288, 8.459954261779785, 358.146735182678, 9.53263467074964, 288, 190.91676330566406, 191.126449584961, 190.779907226562, 12, 219.77243041992188, 219.772426360215, 219.772426360215, 12, 217.72149658203125, 219.772426360215, 213.616990360597, 12, 160.13609313964844, 160.136089506472, 160.136089506472, 12, 161.4465789794922, 161.446575023726, 161.446575023726, 12, 18.192110061645508, 25.2, 8.3, 601, 198.19210815429688, 205.2, 188.3, 601, 6.762229617304495, 8.7, 5.0, 601, 7.037500000000001, 9.0, 5.1, 288, 6.850826561708779, 6.87284079084286, 6.83095320623916, 12, 7.049987373737374, 8.68, 5.33, 288, 9.14, 9.14, 9.14, 12, 9.400000000000002, 9.4, 9.4, 12, 9.0, 9.0, 9.0, 12, 4.799999999999999, 4.8, 4.8, 12, 6.9240280067668, 8.88293112111087, 4.9854536995642, 288, 6.737788178332092, 6.75716748982315, 6.72005034961463, 12, 6.936556625076409, 8.56341319010153, 5.21855789708538, 288, 9.02942962956561, 9.02942962956561, 9.02942962956561, 12, 9.29155048571779, 9.29155048571779, 9.29155048571779, 12, 8.89368336981346, 8.89368336981346, 8.89368336981346, 12, 4.689538872598681, 4.68953887259868, 4.68953887259868, 12, , , , , , , , , 36.488094329833984, 38.688, 34.981, 60, , , , , 192526.16666666666, 192557.0, 192458.0, 60, 181.11685180664062, 181.2, 181.1, 540, 8930.841900114998, 8930.8434074, 8930.8403916, 60, 89.51403166858333, 89.51405679, 89.5140065266667, 60, 3126.822867725, 3126.9523569, 3126.6934242, 60, 31.44704779541666, 31.4492059483333, 31.4448904033333, 60, , , , , , , , , 35.311302185058594, 36.44, 34.1, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 192525.94422370617, 192557.45, 192457.64, 599, 0.6000000000000132, 0.6, 0.6, 1198, 180.54421997070312, 180.57, 180.51, 599, 180.54421997070312, 180.57, 180.51, 599, 0.0, 0.0, 0.0, 599, -0.005943238731218645, 0.01, -0.01, 599, -0.7608514190317183, -0.32, -0.96, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8930.843458166933, 8930.845018, 8930.841895, 599, 89.5140576361158, 89.5140836333333, 89.5140315833333, 599, 3126.731853614358, 3126.859837, 3126.605926, 599, 31.44553089357262, 31.44766395, 31.4434321, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3195325542570648, 1.4, 1.3, 1198, 0.6667111853088511, 0.67, 0.66, 599, -2.0272227599061186e-19, 0.04, -0.04, 599, -0.0001669449081803005, 0.0, -0.01, 599, 0.0008347245409015029, 0.04, -0.04, 599, 0.0060100166944908094, 2.7, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.1646076794657627, 1.2, 1.1, 1198, 0.0, -0.0, -0.0, 599, 0.00010016694490818066, 0.05, -0.04, 599, 0.22885166666666665, 0.2364, 0.2216, 60, , , , , , , , , , , , , , , , , 0.4238333333333333, 0.4377, 0.4104, 60, -0.13733333333333322, -0.02, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5708139655172415, 2.57126, 2.57041, 58, 31.77453103448276, 31.7796, 31.7711, 58, 1439.514172413793, 1439.54, 1439.487, 58, -1.1314224137931033, -1.1255, -1.1375, 58
2018-08-17 19:27:00, 4348.383333333333, 4424.94, 4271.58, 3, 4356.400000000001, 4432.94, 4279.61, 3, 8.016666666666666, 8.03, 8.0, 3, 11.317449999999992, 11.32, 11.316, 120, 1491.6685166666668, 1491.68, 1491.659, 120, 1001.2591666666669, 1001.28, 1001.24, 60, 4.0, 4.0, 4.0, 60, 0.08633333333333339, 0.1, 0.08, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.6622000000000007, -0.64, -0.67, 50, -0.5, -0.5, -0.5, 30, 96.43999999999998, 96.6, 96.1, 30, 360.0, 360.0, 360.0, 4, 721.0, 754.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0750958466370535, -1.04589487875512, -1.11601822284945, 12, -1.0006666666666666, -1.0, -1.02, 60, -1.4496666666666655, -1.44, -1.46, 60, 0.31391853653846163, 0.314867, 0.312614, 520, 5.137484615384621, 5.158, 5.137, 520, -19.869403846154025, -19.61, -20.02, 520, -0.4, -0.4, -0.4, 2, 0.16, 0.23, 0.09, 2, 11.33, 11.33, 11.33, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 7.0, 7.0, 7.0, 2, 6044.5, 6307.0, 5782.0, 2, 2467.5, 2613.0, 2322.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1099853627426, 1004.1300421454, 1004.08992838648, 12, 1004.0, 1004.0, 1004.0, 60, 97.29166666666667, 97.5, 97.0, 12, -0.5505000000000003, -0.55, -0.58, 60, -0.6999999999999996, -0.7, -0.7, 31, 97.30000000000003, 97.5, 97.0, 31, , , , , 347.7348937988281, 359.4, 339.7, 598, 167.73487854003906, 179.39999999999998, 159.70000000000005, 598, 6.470735785953178, 8.3, 4.7, 598, 5.40958309173584, 356.6, 11.0, 289, 185.40957641601562, 206.1, 159.70000000000005, 289, 9.280311584472656, 9.58684921264648, 8.82061862945557, 12, 38.0, 38.0, 38.0, 12, 26.391647338867188, 28.099999999999994, 26.099999999999994, 12, 339.3999938964844, 339.4, 339.4, 12, 340.76666259765625, 341.5, 340.70000000000005, 12, 186.6293487548828, 207.740742878429, 160.4477626657, 289, 6.6293559074401855, 357.634829885697, 12.3117684486862, 289, 190.5311737060547, 190.871505737305, 190.056396484375, 12, 219.77243041992188, 219.772426360215, 219.772426360215, 12, 207.98995971679688, 209.630254755371, 207.740742878429, 12, 160.13609313964844, 160.136089506472, 160.136089506472, 12, 161.5216064453125, 162.346957758569, 161.446575023726, 12, 18.218069076538086, 26.1, 11.0, 599, 198.2180633544922, 206.1, 191.0, 599, 6.643906510851411, 8.3, 5.1, 599, 7.013840830449829, 8.3, 5.6, 289, 6.87732365058364, 6.90759625390219, 6.84431345353676, 12, 7.013055555555556, 7.95, 5.92, 288, 9.14, 9.14, 9.14, 12, 9.400000000000002, 9.4, 9.4, 12, 9.0, 9.0, 9.0, 12, 4.799999999999999, 4.8, 4.8, 12, 6.900720660695964, 8.19191124220658, 5.48486042735456, 289, 6.765755868820982, 6.79705173341758, 6.73316729536724, 12, 6.899917335106923, 7.83355164033056, 5.80582521257724, 288, 9.02942962956561, 9.02942962956561, 9.02942962956561, 12, 9.29155048571779, 9.29155048571779, 9.29155048571779, 12, 8.884723162561302, 8.89368336981346, 8.88293112111087, 12, 4.689538872598681, 4.68953887259868, 4.68953887259868, 12, , , , , , , , , 35.92238998413086, 37.941, 33.851, 60, , , , , 192626.16666666666, 192657.0, 192558.0, 60, 181.12875366210938, 181.2, 181.1, 539, 8930.844976023334, 8930.8464941, 8930.8434583, 60, 89.51408293372224, 89.514108235, 89.5140576383333, 60, 3127.0842207149994, 3127.2127034, 3126.95666, 60, 31.45140367858334, 31.4535450566667, 31.4492776666667, 60, , , , , , , , , 34.81745529174805, 35.56, 33.78, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 600, 192625.83333333334, 192657.45, 192557.55, 600, 0.6000000000000132, 0.6, 0.6, 1201, 180.5704345703125, 180.59, 180.55, 600, 180.5704345703125, 180.59, 180.55, 600, 0.0, 0.0, 0.0, 600, 0.002333333333333335, 0.01, -0.01, 600, -0.6776206322795346, -0.5, -0.82, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.846586936772, 8930.848165, 8930.845023, 601, 89.51410978227955, 89.5141360833333, 89.5140837166667, 601, 3126.98401668552, 3127.11037, 3126.860267, 601, 31.449733611425405, 31.4518395, 31.4476711166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.6666833333333381, 0.67, 0.66, 600, 0.00039999999999999996, 0.04, -0.04, 600, -1.6666666666666667e-05, -0.0, -0.01, 600, -0.000966666666666667, 0.04, -0.04, 600, 0.014166666666666619, 2.1, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.0999999999999919, 1.1, 1.1, 1201, 0.0, -0.0, -0.0, 600, 8.333333333333313e-05, 0.04, -0.04, 600, 0.22868833333333327, 0.239, 0.2206, 60, , , , , , , , , , , , , , , , , 0.4235383333333332, 0.4427, 0.4086, 60, -0.09700000000000003, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.571154482758621, 2.57198, 2.57067, 58, 31.77421551724138, 31.7773, 31.772, 58, 1439.5358448275865, 1439.585, 1439.507, 58, -1.1267655172413793, -1.1163, -1.1327, 58
2018-08-17 19:28:00, 4278.453333333334, 4280.96, 4275.18, 3, 4286.4766666666665, 4288.99, 4283.2, 3, 8.023333333333332, 8.03, 8.02, 3, 11.317649999999999, 11.32, 11.315, 120, 1491.67105, 1491.688, 1491.657, 120, 1001.2470000000008, 1001.26, 1001.19, 60, 4.0, 4.0, 4.0, 60, 0.07450000000000001, 0.08, 0.05, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.6664000000000009, -0.64, -0.67, 50, -0.5, -0.5, -0.5, 30, 96.47000000000006, 96.6, 96.3, 30, 360.0, 360.0, 360.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0598971351969475, -1.04589487875512, -1.07390578092105, 12, -1.0, -1.0, -1.0, 60, -1.4523333333333324, -1.44, -1.46, 60, 0.31339189272030615, 0.314311, 0.311684, 522, 5.137362068965524, 5.158, 5.137, 522, -19.868352490421653, -18.78, -20.02, 522, -0.3, -0.3, -0.3, 2, 0.15000000000000002, 0.23, 0.07, 2, 11.33, 11.33, 11.33, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 7.0, 7.0, 7.0, 2, 5523.0, 5562.0, 5484.0, 2, 3546.0, 4192.0, 2900.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.09912158306, 1004.10998593147, 1004.05984341653, 12, 1004.0, 1004.0, 1004.0, 60, 97.40000000000002, 97.5, 97.3, 12, -0.5219999999999997, -0.52, -0.55, 60, -0.6999999999999996, -0.7, -0.7, 29, 97.39310344827588, 97.5, 97.3, 29, , , , , 345.1341247558594, 349.8, 331.2, 600, 165.13412475585938, 169.79999999999995, 151.2, 600, 5.920166666666663, 7.9, 4.5, 600, 10.538480758666992, 349.8, 12.4, 288, 190.53848266601562, 204.7, 151.2, 288, 8.916964530944824, 9.22153759002686, 8.65777587890625, 11, 38.0, 38.0, 38.0, 11, 26.099998474121094, 26.099999999999994, 26.099999999999994, 11, 331.20001220703125, 331.2, 331.2, 11, 331.20001220703125, 331.2, 331.2, 11, 191.91043090820312, 206.242128325531, 151.971771239032, 288, 11.910435676574707, 350.800475767889, 13.7546180753258, 288, 190.1757049560547, 190.479110717773, 189.869979858398, 11, 219.77243041992188, 219.772426360215, 219.772426360215, 11, 207.74073791503906, 207.740742878429, 207.740742878429, 11, 151.97177124023438, 151.971771239032, 151.971771239032, 11, 151.97177124023438, 151.971771239032, 151.971771239032, 11, 17.879493713378906, 24.7, 12.4, 601, 197.87950134277344, 204.7, 192.4, 601, 6.6237936772046595, 8.6, 5.2, 601, 6.705555555555555, 8.6, 5.3, 288, 6.905538052841245, 6.91763276640055, 6.88224687933425, 11, 6.702184343434345, 8.5, 5.6, 288, 9.14, 9.14, 9.14, 11, 9.400000000000002, 9.4, 9.4, 11, 8.818181818181817, 9.0, 8.6, 11, 4.799999999999999, 4.8, 4.8, 11, 6.592892998545283, 8.48934624648336, 5.18688492702339, 288, 6.793692328156191, 6.80872532784517, 6.76477818453447, 11, 6.589558775472756, 8.39004780256745, 5.48655996948731, 288, 9.02942962956561, 9.02942962956561, 9.02942962956561, 11, 9.29155048571779, 9.29155048571779, 9.29155048571779, 11, 8.694896133469012, 8.88293112111087, 8.48934624648336, 11, 4.689538872598681, 4.68953887259868, 4.68953887259868, 11, , , , , 1.546, 1.546, 1.546, 1, 35.707855224609375, 38.699, 33.294, 60, , , , , 192726.16666666666, 192757.0, 192658.0, 60, 181.1839141845703, 181.2, 181.1, 541, 8930.848084549998, 8930.8496142, 8930.8465471, 60, 89.51413474249999, 89.5141602366667, 89.5141091183333, 60, 3127.345654388334, 3127.4739543, 3127.2171028, 60, 31.45576090647222, 31.4578992383333, 31.45361838, 60, , , , , , , , , 34.68953323364258, 35.52, 34.06, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 601, 192725.88610648917, 192757.55, 192657.55, 601, 0.6000000000000132, 0.6, 0.6, 1202, 180.5570526123047, 180.58, 180.53, 601, 180.5570526123047, 180.58, 180.53, 601, 0.0, 0.0, 0.0, 601, 0.003860232945091505, 0.01, -0.01, 601, -0.22820299500831975, -0.04, -0.51, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8930.849746925123, 8930.851329, 8930.84817, 601, 89.51416244875209, 89.5141888166667, 89.5141361666667, 601, 3127.2390751530766, 3127.369329, 3127.110797, 601, 31.453984585884616, 31.4561554833333, 31.4518466166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.6678702163061601, 0.67, 0.66, 601, -0.00018302828618968394, 0.04, -0.03, 601, -1.663893510815308e-05, -0.0, -0.01, 601, -0.0012146422628951754, 0.04, -0.04, 601, 0.00033277870216307887, 2.3, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 601, 5.772790269473568e-21, 0.04, -0.04, 601, 0.2303183333333333, 0.237, 0.223, 60, , , , , , , , , , , , , , , , , 0.4265433333333334, 0.4389, 0.4129, 60, -0.16749999999999984, -0.12, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.570706666666668, 2.57145, 2.57028, 57, 31.77342105263157, 31.7756, 31.7712, 57, 1439.5112280701758, 1439.558, 1439.484, 57, -1.1317333333333333, -1.1218, -1.1375, 57
2018-08-17 19:29:00, 4269.01, 4278.0, 4259.55, 5, 4277.012000000001, 4286.0, 4267.55, 5, 8.001999999999999, 8.01, 8.0, 5, 11.31135833333331, 11.317, 11.308, 120, 1491.6605916666679, 1491.681, 1491.632, 120, 1001.2629999999992, 1001.29, 1001.22, 60, 4.0, 4.0, 4.0, 60, 0.049999999999999954, 0.05, 0.05, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.6514000000000003, -0.64, -0.67, 50, -0.5, -0.5, -0.5, 29, 96.42068965517241, 96.8, 96.2, 29, 360.0, 360.0, 360.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0552478131842544, -1.01793499158759, -1.10196789704889, 12, -1.0, -1.0, -1.0, 60, -1.4549999999999985, -1.44, -1.46, 60, 0.3157657159309019, 0.317571, 0.311196, 521, 5.137362763915552, 5.158, 5.116, 521, -19.876506717850482, -16.29, -20.02, 521, -0.3, -0.3, -0.3, 2, 0.01, 0.01, 0.01, 2, 11.33, 11.33, 11.33, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 7.0, 7.0, 7.0, 2, 5482.5, 5494.0, 5471.0, 2, 5869.0, 6322.0, 5416.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1133289606606, 1004.1300432092, 1004.08992913308, 12, 1004.0, 1004.0, 1004.0, 60, 97.43333333333334, 97.7, 97.1, 12, -0.5199999999999997, -0.52, -0.52, 60, -0.6999999999999996, -0.7, -0.7, 30, 97.42666666666663, 97.7, 97.1, 30, , , , , 345.1540222167969, 358.0, 323.5, 600, 165.15402221679688, 178.0, 143.5, 600, 6.18483333333333, 8.6, 4.5, 600, 8.298272132873535, 358.0, 9.4, 288, 188.29827880859375, 209.0, 157.20000000000005, 288, 8.844985961914062, 9.07034111022949, 8.67301940917969, 12, 38.0, 38.0, 38.0, 12, 28.516780853271484, 29.0, 26.099999999999994, 12, 331.20001220703125, 331.2, 331.2, 12, 331.20001220703125, 331.2, 331.2, 12, 189.6396942138672, 210.585120212472, 157.981851339316, 288, 9.639686584472656, 359.171305687331, 10.7636461993625, 288, 190.11582946777344, 190.389297485352, 189.899993896484, 12, 219.77243041992188, 219.772426360215, 219.772426360215, 12, 210.1111602783203, 210.585120212472, 207.740742878429, 12, 151.97177124023438, 151.971771239032, 151.971771239032, 12, 151.97177124023438, 151.971771239032, 151.971771239032, 12, 18.514545440673828, 29.0, 9.4, 599, 198.51454162597656, 209.0, 189.4, 599, 6.722537562604345, 8.7, 5.0, 599, 6.925694444444444, 8.7, 5.6, 288, 6.883337159474504, 6.90416377515613, 6.85844020797226, 12, 6.925025252525256, 8.55, 5.77, 288, 9.14, 9.14, 9.14, 12, 9.400000000000002, 9.4, 9.4, 12, 8.683333333333335, 8.7, 8.6, 12, 4.799999999999999, 4.8, 4.8, 12, 6.812700801310431, 8.59728136315968, 5.48634454980789, 288, 6.771204121233076, 6.79304694495033, 6.74298739756115, 12, 6.8119917955627844, 8.44659647226375, 5.65595843431156, 288, 9.02942962956561, 9.02942962956561, 9.02942962956561, 12, 9.29155048571779, 9.29155048571779, 9.29155048571779, 12, 8.57929217704696, 8.59728136315968, 8.48934624648336, 12, 4.689538872598681, 4.68953887259868, 4.68953887259868, 12, , , , , , , , , 36.36771011352539, 38.64, 34.533, 60, , , , , 192826.16666666666, 192857.0, 192758.0, 60, 181.19981384277344, 181.2, 181.1, 540, 8930.851165816666, 8930.8526521, 8930.8496662, 60, 89.51418609694447, 89.5142108683333, 89.5141611033333, 60, 3127.6063504566678, 3127.7344072, 3127.4784118, 60, 31.46010584094444, 31.46224012, 31.45797353, 60, , , , , , , , , 35.23058319091797, 36.64, 34.21, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 192825.94732888148, 192857.45, 192757.65, 599, 0.6000000000000132, 0.6, 0.6, 1199, 180.52203369140625, 180.57, 180.5, 600, 180.52203369140625, 180.57, 180.5, 600, 0.0, 0.0, 0.0, 600, -0.009549999999999871, -0.0, -0.01, 600, 0.004290484140233697, 0.11, -0.08, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.852884011685, 8930.854426, 8930.851334, 599, 89.5142147335281, 89.5142404333333, 89.5141889, 599, 3127.4972043622693, 3127.626518, 3127.369757, 599, 31.458286739371175, 31.4604419666667, 31.4561626166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.6671166666666696, 0.67, 0.66, 600, -0.0002000000000000002, 0.03, -0.03, 600, 1.6666666666666667e-05, 0.01, -0.0, 600, -0.000933333333333334, 0.04, -0.04, 600, 0.015833333333333335, 2.3, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.099999999999992, 1.1, 1.1, 1199, 0.0, -0.0, -0.0, 600, 0.0002833333333333332, 0.04, -0.05, 600, 0.22891166666666674, 0.2406, 0.222, 60, , , , , , , , , , , , , , , , , 0.4239366666666667, 0.4455, 0.4111, 60, -0.1078333333333333, -0.01, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.570659827586206, 2.57127, 2.57002, 58, 31.773312068965506, 31.7756, 31.771, 58, 1439.5085517241384, 1439.546, 1439.471, 58, -1.132241379310345, -1.1244, -1.1399, 58
2018-08-17 19:30:00, 4272.790000000001, 4278.6, 4269.04, 5, 4280.808, 4286.61, 4277.06, 5, 8.018, 8.02, 8.01, 5, 11.30864166666665, 11.312, 11.305, 120, 1491.6560833333326, 1491.682, 1491.614, 120, 1001.2831666666673, 1001.3, 1001.27, 60, 4.0, 4.0, 4.0, 60, 0.04316666666666669, 0.05, 0.04, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.6694000000000009, -0.64, -0.67, 50, -0.5, -0.5, -0.5, 30, 96.66333333333331, 96.8, 96.6, 30, 360.0, 360.0, 360.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.031971142947856, -0.962167472281067, -1.10196789704889, 12, -1.0006666666666668, -1.0, -1.02, 60, -1.4546666666666654, -1.44, -1.46, 60, 0.31961395402298887, 0.324147, 0.317314, 522, 5.1373218390804665, 5.158, 5.137, 522, -19.86607279693501, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.005, 0.01, 0.0, 2, 11.33, 11.33, 11.33, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 7.0, 7.0, 7.0, 2, 5522.5, 5550.0, 5495.0, 2, 7455.0, 7544.0, 7366.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1333862719342, 1004.15010055744, 1004.12001480887, 12, 1004.0, 1004.0, 1004.0, 60, 97.59999999999998, 98.1, 97.1, 12, -0.5189999999999996, -0.49, -0.52, 60, -0.6999999999999996, -0.7, -0.7, 29, 97.60344827586205, 98.1, 97.1, 29, , , , , 346.7234191894531, 355.4, 340.5, 600, 166.7234344482422, 175.39999999999998, 160.5, 600, 5.769333333333328, 7.2, 4.5, 600, 9.208174705505371, 355.4, 10.8, 287, 189.2081756591797, 208.1, 161.20000000000005, 287, 9.188806533813477, 9.41853618621826, 8.93468761444092, 12, 38.0, 38.0, 38.0, 12, 29.0, 29.0, 29.0, 12, 331.20001220703125, 331.2, 331.2, 12, 336.70068359375, 337.20000000000005, 331.2, 12, 190.5738983154297, 209.728725923888, 161.959085523251, 287, 10.57390308380127, 356.509165339231, 12.2063080930044, 287, 190.4798126220703, 190.681777954102, 190.249389648438, 12, 219.77243041992188, 219.772426360215, 219.772426360215, 12, 210.5851287841797, 210.585120212472, 210.585120212472, 12, 151.97177124023438, 151.971771239032, 151.971771239032, 12, 157.5321502685547, 157.981851339316, 152.579407315232, 12, 18.163761138916016, 28.1, 10.8, 600, 198.16375732421875, 208.1, 190.8, 600, 6.22299999999999, 8.4, 4.5, 600, 6.426480836236934, 8.4, 5.0, 287, 6.856723684629945, 6.88538701839638, 6.81418169209431, 12, 6.408298611111111, 8.01, 5.37, 288, 9.110000000000001, 9.14, 8.81, 12, 9.333333333333334, 9.4, 9.0, 12, 8.700000000000001, 8.7, 8.7, 12, 4.799999999999999, 4.8, 4.8, 12, 6.312501555595294, 8.28703476948874, 4.88545305461751, 287, 6.7432738487419135, 6.77301378152499, 6.70114332525927, 12, 6.294235624545742, 7.89840826850281, 5.25771551814926, 288, 8.999560732916429, 9.02942962956561, 8.70093286904056, 12, 9.225239299733735, 9.29155048571779, 8.89368336981346, 12, 8.59728136315968, 8.59728136315968, 8.59728136315968, 12, 4.689538872598681, 4.68953887259868, 4.68953887259868, 12, , , , , , , , , 36.19451904296875, 38.327, 34.3, 60, , , , , 192926.16666666666, 192957.0, 192858.0, 60, 181.1999969482422, 181.2, 181.2, 541, 8930.854223870001, 8930.8557525, 8930.852703, 60, 89.5142370645, 89.5142625416667, 89.5142117166667, 60, 3127.868327611667, 3127.9966917, 3127.7387193, 60, 31.464472126861107, 31.4666115283333, 31.4623119883333, 60, , , , , , , , , 35.121002197265625, 36.22, 34.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 192925.83521666666, 192957.46, 192857.55, 600, 0.6000000000000132, 0.6, 0.6, 1200, 180.52548217773438, 180.57, 180.49, 600, 180.52548217773438, 180.57, 180.49, 600, 0.0, 0.0, 0.0, 600, 0.007199999999999921, 0.01, -0.0, 600, 0.01326666666666662, 0.13, -0.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.855990006665, 8930.857541, 8930.854432, 600, 89.51426650011112, 89.51429235, 89.5142405333333, 600, 3127.756911265001, 3127.883538, 3127.626954, 600, 31.462615187749993, 31.4647256333333, 31.4604492333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6666500000000045, 0.67, 0.66, 600, 0.00011666666666666687, 0.04, -0.04, 600, 0.0, -0.0, -0.0, 600, 0.0004499999999999998, 0.05, -0.04, 600, -0.0026666666666666726, 2.9, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.1033333333333257, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, -3.333333333333309e-05, 0.05, -0.04, 600, 0.2313166666666667, 0.2416, 0.2214, 60, , , , , , , , , , , , , , , , , 0.4283966666666666, 0.4474, 0.4101, 60, -0.17783333333333326, -0.15, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.570768620689655, 2.57151, 2.57027, 58, 31.773753448275865, 31.7773, 31.7706, 58, 1439.5138620689654, 1439.556, 1439.483, 58, -1.1312637931034484, -1.122, -1.1379, 58
2018-08-17 19:31:00, 4272.918, 4277.15, 4266.41, 5, 4280.93, 4285.16, 4274.42, 5, 8.011999999999999, 8.02, 8.01, 5, 11.31085833333332, 11.313, 11.308, 120, 1491.634658333333, 1491.661, 1491.611, 120, 1001.2859999999993, 1001.31, 1001.27, 60, 4.0, 4.0, 4.0, 60, 0.043666666666666694, 0.06, 0.04, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.6664000000000009, -0.64, -0.67, 50, -0.5, -0.5, -0.5, 30, 96.80000000000001, 96.9, 96.7, 30, 376.5, 393.0, 360.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0377870884775133, -0.962167472281067, -1.07390578092105, 12, -1.0003333333333333, -1.0, -1.02, 60, -1.4536666666666656, -1.44, -1.46, 60, 0.32511815134099614, 0.326072, 0.323796, 522, 5.137241379310352, 5.158, 5.137, 522, -19.887298850574908, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.005, 0.01, 0.0, 2, 11.33, 11.33, 11.33, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 7.0, 7.0, 7.0, 2, 5350.0, 5391.0, 5309.0, 2, 6914.5, 6969.0, 6860.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1350580732416, 1004.16012921709, 1004.12001545867, 12, 1004.0, 1004.0, 1004.0, 60, 97.55833333333332, 98.1, 97.3, 12, -0.5094999999999998, -0.49, -0.52, 60, -0.6999999999999996, -0.7, -0.7, 31, 97.53225806451618, 98.1, 97.3, 31, , , , , 348.5103759765625, 356.3, 338.7, 600, 168.51039123535156, 176.29999999999995, 158.70000000000005, 600, 6.639999999999991, 8.7, 4.9, 600, 3.3981685638427734, 356.3, 9.1, 288, 183.39816284179688, 210.5, 163.0, 288, 8.68838119506836, 9.21082019805908, 8.04453945159912, 12, 38.0, 38.0, 38.0, 12, 30.5, 30.5, 30.5, 12, 331.20001220703125, 331.2, 331.2, 12, 337.8663635253906, 341.20000000000005, 337.20000000000005, 12, 184.6565399169922, 212.181318074657, 163.907466590406, 288, 4.656542778015137, 357.448239390233, 10.4594401857293, 288, 189.9581756591797, 190.541717529297, 189.319778442383, 12, 219.77243041992188, 219.772426360215, 219.772426360215, 12, 212.1813201904297, 212.181318074657, 212.181318074657, 12, 151.97177124023438, 151.971771239032, 151.971771239032, 12, 158.97586059570312, 161.959085523251, 157.981851339316, 12, 18.664634704589844, 30.5, 8.5, 600, 198.66464233398438, 210.5, 188.5, 600, 6.370999999999999, 8.0, 4.9, 600, 6.932986111111109, 8.7, 5.3, 288, 6.817452794156473, 6.83331022530328, 6.80815688996875, 12, 6.951991792929289, 8.59, 5.64, 288, 8.81, 8.81, 8.81, 12, 9.0, 9.0, 9.0, 12, 8.541666666666668, 8.7, 8.4, 12, 4.799999999999999, 4.8, 4.8, 12, 6.817758884230928, 8.58155557029607, 5.18539648227978, 288, 6.704823662797879, 6.71920852091572, 6.6959938319316, 12, 6.83692016917558, 8.47187017700265, 5.52653729007306, 288, 8.700932869040559, 8.70093286904056, 8.70093286904056, 12, 8.89368336981346, 8.89368336981346, 8.89368336981346, 12, 8.428540110540162, 8.59728136315968, 8.28703476948874, 12, 4.689538872598681, 4.68953887259868, 4.68953887259868, 12, , , , , , , , , 35.87320327758789, 38.248, 33.864, 60, , , , , 193026.16666666666, 193057.0, 192958.0, 60, 181.1999969482422, 181.2, 181.2, 539, 8930.857339366667, 8930.8588729, 8930.8558034, 60, 89.51428898944444, 89.5143145483333, 89.51426339, 60, 3128.129168141667, 3128.2565874, 3128.0010862, 60, 31.468819469027775, 31.4709431233333, 31.46668477, 60, , , , , , , , , 35.01265335083008, 36.1, 33.74, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 600, 193025.84333333294, 193057.46, 192957.56, 600, 0.6000000000000132, 0.6, 0.6, 1198, 180.5253448486328, 180.58, 180.5, 599, 180.5253448486328, 180.58, 180.5, 599, 0.0, 0.0, 0.0, 599, -0.0049248747913188335, 0.0, -0.01, 599, -0.2737395659432378, -0.11, -0.45, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8930.859112759608, 8930.86068, 8930.857546, 599, 89.51431854599335, 89.5143446666667, 89.5142924333333, 599, 3128.014440854756, 3128.148318, 3127.883971, 599, 31.466907347579312, 31.4691386333333, 31.46473285, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.6678130217028413, 0.67, 0.66, 599, -0.0008347245409015026, 0.04, -0.04, 599, 0.0, -0.0, -0.0, 599, -0.00015025041736227042, 0.04, -0.04, 599, -0.011686143572621018, 3.2, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.1584307178631164, 1.2, 1.1, 1198, 0.0, -0.0, -0.0, 599, -0.00015025041736227066, 0.05, -0.04, 599, 0.2315, 0.2397, 0.2237, 60, , , , , , , , , , , , , , , , , 0.4287166666666669, 0.4439, 0.4142, 60, -0.19316666666666657, -0.19, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5706215517241393, 2.57129, 2.56977, 58, 31.773749999999996, 31.7773, 31.7711, 58, 1439.5048620689654, 1439.543, 1439.451, 58, -1.1331362068965516, -1.125, -1.1446, 58
2018-08-17 19:32:00, 4352.913333333333, 4439.3, 4275.52, 6, 4360.923333333333, 4447.32, 4283.52, 6, 8.01, 8.02, 8.0, 6, 11.308283333333344, 11.312, 11.302, 120, 1491.6641666666676, 1491.685, 1491.645, 120, 1001.2736666666663, 1001.3, 1001.22, 60, 4.0, 4.0, 4.0, 60, 0.060000000000000046, 0.06, 0.06, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.6700000000000008, -0.67, -0.67, 50, -0.5399999999999998, -0.5, -0.6, 30, 96.58666666666667, 96.7, 96.4, 30, 393.0, 393.0, 393.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0587380008885374, -1.03190857068557, -1.08793042475821, 12, -1.0006666666666668, -1.0, -1.02, 60, -1.4556666666666656, -1.44, -1.46, 60, 0.3218354386973181, 0.324066, 0.320968, 522, 5.137321839080467, 5.158, 5.137, 522, -19.86363984674343, -18.78, -20.02, 522, -0.3, -0.3, -0.3, 2, 0.025, 0.03, 0.02, 2, 11.33, 11.33, 11.33, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 7.0, 7.0, 7.0, 2, 5006.0, 5108.0, 4904.0, 2, 5141.0, 5674.0, 4608.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1241942955891, 1004.15010107907, 1004.06987362871, 12, 1004.0, 1004.0, 1004.0, 60, 97.40833333333335, 97.6, 97.2, 12, -0.5264999999999999, -0.52, -0.55, 60, -0.6999999999999996, -0.7, -0.7, 29, 97.42068965517241, 97.6, 97.2, 29, , , , , 346.2822265625, 356.9, 338.7, 601, 166.28224182128906, 176.89999999999998, 158.70000000000005, 601, 5.931114808652247, 7.7, 4.6, 601, 12.203691482543945, 356.6, 8.8, 287, 192.2036895751953, 207.0, 161.0, 287, 8.190530776977539, 8.39778804779053, 8.05756378173828, 11, 38.0, 38.0, 38.0, 11, 30.5, 30.5, 30.5, 11, 331.20001220703125, 331.2, 331.2, 11, 341.1091003417969, 341.20000000000005, 341.0, 11, 193.64410400390625, 208.574526662092, 161.880850761561, 288, 13.644103050231934, 357.742532680061, 10.1549147060041, 288, 189.4730682373047, 189.668014526367, 189.363861083984, 11, 219.77243041992188, 219.772426360215, 219.772426360215, 11, 212.1813201904297, 212.181318074657, 212.181318074657, 11, 151.97177124023438, 151.971771239032, 151.971771239032, 11, 161.92352294921875, 161.959085523251, 161.880850761561, 11, 17.44117546081543, 27.0, 8.8, 601, 197.44117736816406, 207.0, 188.8, 601, 6.838768718801997, 9.2, 5.2, 601, 6.967944250871084, 9.2, 5.2, 287, 6.832229714899489, 6.85211511789181, 6.80565579458708, 11, 6.960038010769717, 8.97272727272727, 5.33, 287, 8.913553719008263, 8.97272727272727, 8.81, 11, 9.127272727272729, 9.2, 9.0, 11, 9.01818181818182, 9.2, 8.7, 11, 4.927272727272728, 5.0, 4.8, 11, 6.853850351182636, 9.09175734301146, 5.08529366245788, 288, 6.718951855229272, 6.73739614064304, 6.69357250523044, 11, 6.846085396989122, 8.86238698159495, 5.21381829704817, 287, 8.803676395211538, 8.86238698159495, 8.70093286904056, 11, 9.019730443666733, 9.09175734301146, 8.89368336981346, 11, 8.906229425660412, 9.09175734301146, 8.58155557029607, 11, 4.832021914066919, 4.88545305461751, 4.68953887259868, 11, , , , , , , , , 35.96653366088867, 38.208, 34.288, 60, , , , , 193126.16666666666, 193157.0, 193058.0, 60, 181.1999969482422, 181.2, 181.2, 540, 8930.860462509998, 8930.8619987, 8930.8589248, 60, 89.51434104183333, 89.514366645, 89.5143154133333, 60, 3128.3890434516675, 3128.5173809, 3128.2608473, 60, 31.473150724194436, 31.4752896816667, 31.4710141216667, 60, , , , , , , , , 35.063716888427734, 36.29, 34.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 599, 193125.79055091782, 193157.36, 193057.56, 599, 0.6000000000000132, 0.6, 0.6, 1200, 180.53555297851562, 180.58, 180.51, 600, 180.53555297851562, 180.58, 180.51, 600, 0.0, 0.0, 0.0, 600, -0.004349999999999981, 0.01, -0.01, 600, -0.3961499999999985, -0.28, -0.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.862243635005, 8930.8638, 8930.860686, 600, 89.51437072724998, 89.5143966666667, 89.5143447666667, 600, 3128.282631926666, 3128.413846, 3128.148745, 600, 31.47137719877775, 31.4735641, 31.46914575, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6663333333333373, 0.67, 0.66, 600, -0.00043333333333333315, 0.05, -0.04, 600, 0.0, 0.0, 0.0, 600, 0.0015166666666666675, 0.04, -0.04, 600, -0.05466666666666666, 2.9, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.106666666666658, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.001083333333333334, 0.05, -0.04, 600, 0.23106500000000002, 0.2389, 0.224, 60, , , , , , , , , , , , , , , , , 0.427955, 0.4425, 0.4149, 60, -0.1784999999999999, -0.17, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5725270175438606, 2.57787, 2.57074, 57, 31.775884210526314, 31.7825, 31.7719, 57, 1439.6141228070185, 1439.923, 1439.503, 57, -1.1107736842105262, -1.0471, -1.1343, 57
2018-08-17 19:33:00, 4272.635, 4274.65, 4270.83, 4, 4280.67, 4282.69, 4278.87, 4, 8.035, 8.04, 8.03, 4, 11.310225000000015, 11.316, 11.305, 120, 1491.667375000001, 1491.689, 1491.654, 120, 1001.2803333333339, 1001.3, 1001.25, 60, 4.0, 4.0, 4.0, 60, 0.07366666666666673, 0.08, 0.06, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.6700000000000008, -0.67, -0.67, 50, -0.5333333333333332, -0.5, -0.6, 30, 96.75666666666663, 97.0, 96.5, 30, 376.5, 393.0, 360.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0622526705744257, -1.01793499158759, -1.10196789704889, 12, -1.0, -1.0, -1.0, 60, -1.455333333333332, -1.44, -1.46, 60, 0.321502561302682, 0.322182, 0.320369, 522, 5.137241379310352, 5.158, 5.137, 522, -19.85898467432966, -19.61, -20.02, 522, -0.3, -0.3, -0.3, 2, 0.03, 0.03, 0.03, 2, 11.34, 11.34, 11.34, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 7.0, 7.0, 7.0, 2, 4893.5, 4908.0, 4879.0, 2, 5176.5, 5423.0, 4930.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1300446247792, 1004.15010173337, 1004.09995931492, 12, 1004.0, 1004.0, 1004.0, 60, 97.38333333333333, 97.7, 97.1, 12, -0.5224999999999996, -0.52, -0.55, 60, -0.6999999999999996, -0.7, -0.7, 30, 97.38999999999997, 97.7, 97.1, 30, , , , , 345.3489074707031, 357.7, 331.2, 600, 165.34890747070312, 177.70000000000005, 151.2, 600, 6.1176666666666515, 8.1, 3.9, 600, 11.446496963500977, 357.4, 6.8, 290, 191.44650268554688, 209.5, 157.20000000000005, 290, 8.388314247131348, 8.59487247467041, 8.23119163513184, 12, 38.0, 38.0, 38.0, 12, 28.124942779541016, 30.5, 27.0, 12, 331.20001220703125, 331.2, 331.2, 12, 338.7832336425781, 341.0, 337.20000000000005, 12, 192.78367614746094, 211.125491773201, 157.990838322217, 288, 12.783682823181152, 358.55892803298, 8.12054155398118, 288, 189.6974334716797, 189.882064819336, 189.547988891602, 12, 219.77243041992188, 219.772426360215, 219.772426360215, 12, 209.7101593017578, 211.998911091457, 208.574526662092, 12, 151.97177124023438, 151.971771239032, 151.971771239032, 12, 159.61155700683594, 161.880850761561, 157.990838322217, 12, 17.77515983581543, 29.5, 6.8, 600, 197.77516174316406, 209.5, 186.8, 600, 7.054666666666662, 9.3, 4.9, 600, 7.253793103448272, 9.3, 5.0, 290, 6.843846282456653, 6.89371963913948, 6.81891704269351, 12, 7.256854356715948, 9.01, 5.27, 289, 8.985151515151516, 9.01, 8.97272727272727, 12, 9.241666666666665, 9.3, 9.2, 12, 9.241666666666665, 9.3, 9.2, 12, 5.0, 5.0, 5.0, 12, 7.144535411912262, 9.18832919637842, 4.88593773108684, 288, 6.731710271778653, 6.78317629057109, 6.70588000440018, 12, 7.143171819215361, 8.89994102340981, 5.15552875122034, 289, 8.874904995533237, 8.89994102340981, 8.86238698159495, 12, 9.131806795236107, 9.18832919637842, 9.09175734301146, 12, 9.131806795236107, 9.18832919637842, 9.09175734301146, 12, 4.885453054617509, 4.88545305461751, 4.88545305461751, 12, 1.425, 1.425, 1.425, 1, , , , , 36.00904083251953, 37.928, 34.564, 60, , , , , 193226.16666666666, 193257.0, 193158.0, 60, 181.1999969482422, 181.2, 181.2, 541, 8930.863586861666, 8930.8651294, 8930.8620493, 60, 89.51439311436114, 89.5144188233333, 89.5143674883333, 60, 3128.6512654050002, 3128.7802498, 3128.5217906, 60, 31.477521090083332, 31.47967083, 31.4753631766667, 60, , , , , , , , , 35.28986740112305, 36.08, 34.39, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 601, 193225.72955074836, 193257.46, 193157.46, 601, 0.6000000000000132, 0.6, 0.6, 1201, 180.54458618164062, 180.57, 180.52, 600, 180.54458618164062, 180.57, 180.52, 600, 0.0, 0.0, 0.0, 600, 0.015433333333333153, 0.02, 0.01, 600, -0.2822628951747087, -0.18, -0.38, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.8654178203, 8930.867004, 8930.863806, 601, 89.5144236303384, 89.5144500666667, 89.5143967666667, 601, 3128.545916183029, 3128.67547, 3128.41428, 601, 31.475765269717126, 31.4779245, 31.4735713333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.6674833333333376, 0.67, 0.66, 600, 0.0014000000000000009, 0.04, -0.04, 600, 0.0, -0.0, -0.0, 600, -0.0004666666666666671, 0.04, -0.05, 600, -0.03216666666666662, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.0999999999999919, 1.1, 1.1, 1201, 0.0, 0.0, 0.0, 600, -0.0007500000000000001, 0.04, -0.04, 600, 0.23214166666666666, 0.2393, 0.2222, 60, , , , , , , , , , , , , , , , , 0.4299366666666666, 0.4431, 0.4115, 60, -0.18949999999999992, -0.17, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.576817068965517, 2.57909, 2.57403, 58, 31.777622413793097, 31.7815, 31.7726, 58, 1439.8695172413795, 1440.004, 1439.705, 58, -1.0575327586206897, -1.0297, -1.0921, 58
2018-08-17 19:34:00, 4273.4425, 4274.19, 4272.45, 4, 4281.455, 4282.2, 4280.46, 4, 8.0125, 8.02, 8.01, 4, 11.316049999999994, 11.32, 11.307, 120, 1491.7260083333342, 1491.796, 1491.629, 120, 1001.273333333333, 1001.29, 1001.25, 60, 4.0, 4.0, 4.0, 60, 0.08183333333333336, 0.09, 0.08, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.6784000000000003, -0.67, -0.7, 50, -0.5933333333333333, -0.5, -0.6, 30, 96.68333333333332, 96.7, 96.5, 30, 442.5, 459.0, 426.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0482376189631124, -1.01793499158759, -1.07390578092105, 12, -1.0, -1.0, -1.0, 60, -1.4569999999999987, -1.44, -1.46, 60, 0.3200049444444443, 0.321069, 0.31925, 522, 5.137201149425295, 5.158, 5.137, 522, -19.85657088122622, -19.19, -20.02, 522, -0.3, -0.3, -0.3, 2, 0.015, 0.02, 0.01, 2, 11.34, 11.34, 11.34, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 7.0, 7.0, 7.0, 2, 4968.5, 4982.0, 4955.0, 2, 8197.5, 9876.0, 6519.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1241950800018, 1004.14007362839, 1004.10998800775, 12, 1004.0, 1004.0, 1004.0, 60, 97.48333333333333, 97.7, 97.3, 12, -0.5234999999999997, -0.52, -0.55, 60, -0.6999999999999996, -0.7, -0.7, 30, 97.47333333333337, 97.7, 97.3, 30, , , , , 344.428466796875, 353.2, 335.5, 600, 164.42845153808594, 173.20000000000005, 155.5, 600, 5.922666666666671, 8.0, 4.9, 600, 11.908592224121094, 352.6, 7.7, 287, 191.90859985351562, 204.5, 161.70000000000005, 287, 8.718939781188965, 8.8925085067749, 8.52343559265137, 12, 36.50102996826172, 38.0, 32.0, 12, 29.500001907348633, 29.5, 29.5, 12, 331.20001220703125, 331.2, 331.2, 12, 337.20001220703125, 337.20000000000005, 337.20000000000005, 12, 193.31585693359375, 206.114553857634, 162.504760543877, 289, 13.315858840942383, 353.68815632997, 9.01697848252866, 289, 190.04454040527344, 190.27165222168, 189.817810058594, 12, 217.72149658203125, 219.772426360215, 213.616990360597, 12, 211.12548828125, 211.125491773201, 211.125491773201, 12, 151.97177124023438, 151.971771239032, 151.971771239032, 12, 157.9908447265625, 157.990838322217, 157.990838322217, 12, 16.020408630371094, 24.7, 7.7, 599, 196.02040100097656, 204.7, 187.7, 599, 6.945242070116859, 8.9, 5.2, 599, 7.052613240418117, 8.9, 5.4, 287, 6.932702977460939, 6.9525347222222, 6.90367672563301, 12, 7.045868055555556, 8.8, 5.65, 288, 9.010000000000002, 9.01, 9.01, 12, 9.299999999999999, 9.3, 9.3, 12, 9.299999999999999, 9.3, 9.3, 12, 5.0, 5.0, 5.0, 12, 6.936368829959973, 8.78541768217728, 5.28847038796959, 289, 6.819396879106488, 6.83874867448577, 6.7886853579581, 12, 6.93067619180246, 8.68517975578028, 5.53558701619156, 288, 8.89994102340981, 8.89994102340981, 8.89994102340981, 12, 9.18832919637842, 9.18832919637842, 9.18832919637842, 12, 9.18832919637842, 9.18832919637842, 9.18832919637842, 12, 4.885453054617509, 4.88545305461751, 4.88545305461751, 12, , , , , , , , , 35.74346160888672, 37.618, 33.81, 60, , , , , 193326.16666666666, 193357.0, 193258.0, 60, 181.1999969482422, 181.2, 181.2, 537, 8930.866716625, 8930.8682621, 8930.8651822, 60, 89.51444527708333, 89.514471035, 89.5144197033333, 60, 3128.9158835200005, 3129.0458446, 3128.7845414, 60, 31.481931392000003, 31.48409741, 31.4797423566667, 60, , , , , , , , , 35.195743560791016, 36.78, 33.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 193325.84333333294, 193357.46, 193257.56, 600, 0.6000000000000132, 0.6, 0.6, 1200, 180.5475311279297, 180.57, 180.51, 600, 180.5475311279297, 180.57, 180.51, 600, 0.0, 0.0, 0.0, 600, 0.00018333333333333317, 0.01, -0.01, 600, -0.048300000000000294, 0.31, -0.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.868549028335, 8930.870107, 8930.867009, 600, 89.51447581713896, 89.5145017833333, 89.51445015, 600, 3128.8066560499988, 3128.941224, 3128.675904, 600, 31.48011093416667, 31.4823537333333, 31.4779317333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3033333333333061, 1.4, 1.3, 1200, 0.666933333333336, 0.67, 0.66, 600, -0.0001500000000000002, 0.04, -0.05, 600, -0.0001, 0.0, -0.01, 600, -0.00035, 0.05, -0.04, 600, -0.019333333333333313, 2.9, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.1533333333333438, 1.3, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.00028333333333333314, 0.05, -0.04, 600, 0.23273000000000005, 0.2415, 0.2259, 60, , , , , , , , , , , , , , , , , 0.4310233333333334, 0.4472, 0.4184, 60, -0.14300000000000004, -0.04, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577568103448276, 2.57864, 2.57578, 58, 31.777231034482764, 31.7805, 31.774, 58, 1439.9163448275863, 1439.978, 1439.812, 58, -1.047546551724138, -1.0348, -1.0695, 58
2018-08-17 19:35:00, 4295.8825, 4351.92, 4272.33, 4, 4303.8825, 4359.92, 4280.33, 4, 8.0, 8.0, 8.0, 4, 11.31116666666668, 11.316, 11.303, 120, 1491.757483333333, 1491.78, 1491.737, 120, 1001.2669999999994, 1001.29, 1001.24, 60, 4.0, 4.0, 4.0, 60, 0.08999999999999993, 0.09, 0.09, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.6921999999999998, -0.67, -0.7, 50, -0.57, -0.5, -0.6, 30, 96.57333333333327, 96.7, 96.4, 30, 393.0, 393.0, 393.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0179508863627331, -0.990025921634185, -1.05989394055581, 12, -1.0003333333333333, -1.0, -1.02, 60, -1.4579999999999989, -1.44, -1.46, 60, 0.32180654038461565, 0.323274, 0.320568, 520, 5.137323076923083, 5.158, 5.137, 520, -19.856769230769395, -19.19, -20.02, 520, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 11.34, 11.34, 11.34, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 7.0, 7.0, 7.0, 2, 5108.0, 5160.0, 5056.0, 2, 15469.5, 16684.0, 14255.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1175098318141, 1004.1300455931, 1004.08993147307, 12, 1004.0, 1004.0, 1004.0, 60, 97.69999999999999, 97.9, 97.4, 12, -0.5199999999999997, -0.52, -0.52, 60, -0.6999999999999996, -0.7, -0.7, 30, 97.70666666666666, 97.9, 97.4, 30, , , , , 344.8179016113281, 357.4, 330.8, 599, 164.8179168701172, 177.39999999999998, 150.8, 599, 5.834891485809673, 8.1, 4.7, 599, 13.46090316772461, 357.4, 8.3, 289, 193.46090698242188, 208.4, 150.8, 289, 9.1098051071167, 9.30018615722656, 8.87759017944336, 12, 30.5, 30.5, 30.5, 12, 29.133338928222656, 29.5, 28.400000000000006, 12, 330.9666748046875, 331.2, 330.8, 12, 332.9656982421875, 337.20000000000005, 330.8, 12, 194.9133758544922, 210.023074732175, 151.564217475943, 288, 14.913370132446289, 358.559857873628, 10.455858194689, 288, 190.4508514404297, 190.691192626953, 190.24397277832, 12, 212.1813201904297, 212.181318074657, 212.181318074657, 12, 210.75802612304688, 211.125491773201, 210.023074732175, 12, 151.73402404785156, 151.971771239032, 151.564217475943, 12, 153.73876953125, 157.990838322217, 151.564217475943, 12, 18.866052627563477, 28.4, 8.8, 601, 198.86605834960938, 208.4, 188.8, 601, 6.931780366056579, 9.1, 4.8, 601, 7.058477508650519, 9.0, 5.0, 289, 6.951998316875907, 6.96557945870924, 6.93662851196669, 12, 7.072271154451087, 8.8, 5.13, 289, 9.010000000000002, 9.01, 9.01, 12, 9.299999999999999, 9.3, 9.3, 12, 9.174999999999999, 9.3, 9.0, 12, 5.0, 5.0, 5.0, 12, 6.943448478126616, 8.88739839266498, 4.88555092779055, 288, 6.838426231365542, 6.85303932263032, 6.8240019948038, 12, 6.9587154740884065, 8.68560245268974, 5.01416138696144, 289, 8.89994102340981, 8.89994102340981, 8.89994102340981, 12, 9.18832919637842, 9.18832919637842, 9.18832919637842, 12, 9.062941361497819, 9.18832919637842, 8.88739839266498, 12, 4.885453054617509, 4.88545305461751, 4.88545305461751, 12, , , , , , , , , 35.47330856323242, 37.323, 33.161, 60, , , , , 193426.16666666666, 193457.0, 193358.0, 60, 181.1999969482422, 181.2, 181.2, 542, 8930.869862708338, 8930.8714141, 8930.868315, 60, 89.51449771180555, 89.5145235683333, 89.5144719166667, 60, 3129.180262280001, 3129.3098353, 3129.050301, 60, 31.486337704666663, 31.488497255, 31.4841716833333, 60, , , , , , , , , 34.942787170410156, 35.84, 34.16, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 193425.79786310476, 193457.37, 193357.56, 599, 0.6000000000000132, 0.6, 0.6, 1199, 180.55746459960938, 180.6, 180.52, 600, 180.55746459960938, 180.6, 180.52, 600, 0.0, 0.0, 0.0, 600, -0.00724999999999992, -0.0, -0.01, 600, -0.13562604340567627, 0.22, -0.33, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.871671078467, 8930.873206, 8930.870112, 599, 89.51452785130778, 89.5145534333333, 89.5145018666667, 599, 3129.071378599329, 3129.2035, 3128.941655, 599, 31.484522976655537, 31.486725, 31.4823609166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.6663000000000038, 0.67, 0.66, 600, -0.00029999999999999987, 0.04, -0.04, 600, 0.0, 0.0, 0.0, 600, -0.0004666666666666665, 0.04, -0.05, 600, 0.03949999999999993, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.1266889074228381, 1.2, 1.1, 1199, 0.0, -0.0, -0.0, 600, 0.0005499999999999999, 0.04, -0.04, 600, 0.2333033333333334, 0.2452, 0.2247, 60, , , , , , , , , , , , , , , , , 0.4320866666666666, 0.4541, 0.4161, 60, -0.1541666666666667, -0.1, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5758443103448276, 2.5768, 2.57422, 58, 31.77510172413793, 31.7782, 31.7713, 58, 1439.8183448275859, 1439.876, 1439.727, 58, -1.0675862068965516, -1.0556, -1.0865, 58
2018-08-17 19:36:00, 4289.42, 4322.08, 4272.44, 3, 4297.433333333333, 4330.09, 4280.45, 3, 8.013333333333334, 8.02, 8.01, 3, 11.317958333333316, 11.321, 11.316, 120, 1491.703225, 1491.74, 1491.641, 120, 1001.2135, 1001.29, 1001.17, 60, 4.0, 4.0, 4.0, 60, 0.06266666666666658, 0.09, 0.05, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.6760000000000008, -0.67, -0.7, 50, -0.5299999999999999, -0.5, -0.6, 30, 96.7033333333333, 96.8, 96.6, 30, 426.0, 426.0, 426.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0564016230599391, -1.03190857068557, -1.07390578092105, 12, -1.0, -1.0, -1.0, 60, -1.4593333333333323, -1.44, -1.46, 60, 0.3247561187739463, 0.326624, 0.318231, 522, 5.137241379310352, 5.158, 5.137, 522, -19.855555555555746, -15.87, -20.02, 522, -0.4, -0.4, -0.4, 2, 0.01, 0.01, 0.01, 2, 11.34, 11.34, 11.34, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 7.0, 7.0, 7.0, 2, 5545.0, 5720.0, 5370.0, 2, 13755.0, 14685.0, 12825.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0623536737376, 1004.14007409023, 1004.0197325546, 12, 1004.0, 1004.0, 1004.0, 60, 97.42499999999997, 97.6, 97.3, 12, -0.5199999999999997, -0.52, -0.52, 60, -0.6999999999999996, -0.7, -0.7, 30, 97.41333333333337, 97.6, 97.3, 30, , , , , 345.779052734375, 352.9, 341.2, 600, 165.779052734375, 172.89999999999998, 161.20000000000005, 600, 6.2695, 7.8, 5.1, 600, 13.600348472595215, 352.9, 6.6, 289, 193.600341796875, 205.6, 161.5, 289, 9.706385612487793, 9.9349365234375, 9.35178279876709, 12, 30.5, 30.5, 30.5, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 330.79998779296875, 330.8, 330.8, 12, 330.79998779296875, 330.8, 330.8, 12, 195.0206756591797, 207.19154705314, 162.345246906934, 289, 15.020678520202637, 353.987847800351, 7.91283947816953, 289, 191.0536651611328, 191.307327270508, 190.721435546875, 12, 212.1813201904297, 212.181318074657, 212.181318074657, 12, 210.0230712890625, 210.023074732175, 210.023074732175, 12, 151.56422424316406, 151.564217475943, 151.564217475943, 12, 151.56422424316406, 151.564217475943, 151.564217475943, 12, 18.041454315185547, 25.9, 6.6, 600, 198.0414581298828, 205.9, 186.6, 600, 7.230999999999993, 9.6, 5.1, 600, 7.283391003460206, 9.6, 5.5, 289, 6.971814455308524, 6.99566122874002, 6.938813735692, 12, 7.26689393939394, 9.41, 5.68, 288, 9.309999999999997, 9.41, 9.01, 12, 9.524999999999997, 9.6, 9.3, 12, 9.449999999999998, 9.6, 9.0, 12, 5.0, 5.0, 5.0, 12, 7.169559110119408, 9.49367870378006, 5.38217414048754, 289, 6.857742580546691, 6.87976546776657, 6.82620969544211, 12, 7.1531171978028265, 9.30055547286913, 5.56346481775928, 288, 9.200401860504302, 9.30055547286913, 8.89994102340981, 12, 9.417341326929652, 9.49367870378006, 9.18832919637842, 12, 9.342123853227637, 9.49367870378006, 8.88739839266498, 12, 4.885453054617509, 4.88545305461751, 4.88545305461751, 12, , , , , , , , , 35.90393829345703, 39.197, 33.954, 60, , , , , 193526.16666666666, 193557.0, 193458.0, 60, 181.1999969482422, 181.2, 181.2, 540, 8930.873002976668, 8930.8745392, 8930.8714665, 60, 89.51455004961113, 89.5145756533333, 89.5145244416667, 60, 3129.444373623333, 3129.5744311, 3129.3142179, 60, 31.49073956038888, 31.492907185, 31.4885702983333, 60, , , , , , , , , 35.22392654418945, 36.39, 34.12, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 601, 193525.73955074837, 193557.47, 193457.47, 601, 0.6000000000000132, 0.6, 0.6, 1202, 180.5704345703125, 180.6, 180.54, 601, 180.5704345703125, 180.6, 180.54, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, -0.9045590682196358, -0.33, -1.27, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8930.874851181361, 8930.876442, 8930.873211, 601, 89.51458085302271, 89.5146073666667, 89.5145535166667, 601, 3129.339641054908, 3129.473704, 3129.203934, 601, 31.488994017581796, 31.4912284, 31.4867322333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.667371048252915, 0.67, 0.66, 601, 0.0007986688851913483, 0.04, -0.04, 601, 0.0, 0.0, 0.0, 601, -0.00023294509151414275, 0.04, -0.04, 601, 0.018469217970049915, 2.9, -3.0, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.167221297836968, 1.2, 1.1, 1202, 0.0, 0.0, 0.0, 601, 0.00038269550748752044, 0.05, -0.05, 601, 0.23255666666666663, 0.2442, 0.223, 60, , , , , , , , , , , , , , , , , 0.43069000000000013, 0.4523, 0.413, 60, -0.07300000000000002, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5735196491228063, 2.57463, 2.57173, 57, 31.77285263157895, 31.7765, 31.7701, 57, 1439.6840526315789, 1439.75, 1439.576, 57, -1.0952070175438597, -1.0814, -1.1177, 57
2018-08-17 19:37:00, 4271.855, 4274.16, 4269.55, 2, 4279.87, 4282.17, 4277.57, 2, 8.015, 8.02, 8.01, 2, 11.33974166666667, 11.368, 11.32, 120, 1491.7003750000001, 1491.773, 1491.646, 120, 1001.2233333333334, 1001.25, 1001.13, 60, 4.0, 4.0, 4.0, 60, 0.03716666666666665, 0.05, -0.02, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.6700000000000008, -0.67, -0.67, 50, -0.5266666666666666, -0.5, -0.6, 30, 96.49333333333338, 96.7, 96.3, 30, 426.0, 426.0, 426.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0482471884126756, -1.01793499158759, -1.07390578092105, 12, -1.0, -1.0, -1.0, 60, -1.4576666666666653, -1.44, -1.47, 60, 0.3275896379310342, 0.328658, 0.326367, 522, 5.1372011494252945, 5.158, 5.137, 522, -19.884904214559562, -19.61, -20.02, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 11.34, 11.34, 11.34, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 7.0, 7.0, 7.0, 2, 6906.5, 7342.0, 6471.0, 2, 17580.0, 20000.0, 15160.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.076561055826, 1004.0999608215, 1004.02976141077, 12, 1004.0, 1004.0, 1004.0, 60, 97.48333333333335, 97.7, 97.3, 12, -0.5199999999999997, -0.52, -0.52, 60, -0.6999999999999996, -0.7, -0.7, 30, 97.4933333333333, 97.8, 97.3, 30, , , , , 344.6867370605469, 351.5, 338.4, 600, 164.68673706054688, 171.5, 158.39999999999998, 600, 5.591833333333345, 6.8, 4.8, 600, 9.32050895690918, 351.2, 6.8, 288, 189.3205108642578, 202.0, 159.89999999999998, 288, 10.049532890319824, 10.3333721160889, 9.87013721466064, 11, 30.5, 30.5, 30.5, 11, 26.581798553466797, 28.400000000000006, 25.599999999999994, 11, 330.79998779296875, 330.8, 330.8, 11, 336.59332275390625, 339.9, 330.8, 11, 190.6936492919922, 203.520543877891, 160.707207905615, 288, 10.693641662597656, 352.229298354904, 8.12138599256247, 288, 191.43260192871094, 191.692245483398, 191.222839355469, 11, 212.1813201904297, 212.181318074657, 212.181318074657, 11, 207.95794677734375, 208.245345019744, 207.19154705314, 11, 151.56422424316406, 151.564217475943, 151.564217475943, 11, 157.3849334716797, 160.707207905615, 151.564217475943, 11, 15.554988861083984, 22.0, 6.8, 599, 195.55499267578125, 202.0, 186.8, 599, 6.338397328881469, 8.5, 5.2, 599, 6.4402777777777835, 8.5, 5.3, 288, 6.9284168854036885, 6.95904365904366, 6.89365244536941, 11, 6.446420454545458, 8.35, 5.44, 288, 9.409999999999998, 9.41, 9.41, 11, 9.599999999999998, 9.6, 9.6, 11, 9.599999999999998, 9.6, 9.6, 11, 5.0, 5.0, 5.0, 11, 6.324594314241356, 8.38585224968254, 5.18394699073633, 288, 6.813989508054814, 6.84869560427469, 6.78137131820916, 11, 6.330658961075367, 8.23731427807729, 5.32668368834196, 288, 9.300555472869132, 9.30055547286913, 9.30055547286913, 11, 9.493678703780061, 9.49367870378006, 9.49367870378006, 11, 9.493678703780061, 9.49367870378006, 9.49367870378006, 11, 4.885453054617509, 4.88545305461751, 4.88545305461751, 11, , , , , , , , , 36.04817199707031, 37.673, 33.893, 60, , , , , 193626.16666666666, 193657.0, 193558.0, 60, 181.1999969482422, 181.2, 181.2, 540, 8930.876123068332, 8930.8776551, 8930.8745925, 60, 89.51460205113894, 89.514627585, 89.5145765416667, 60, 3129.70925403, 3129.8405038, 3129.5787291, 60, 31.495154233833333, 31.49734173, 31.4929788183333, 60, , , , , , , , , 35.2265625, 35.94, 34.09, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 193625.80055091783, 193657.37, 193557.57, 599, 0.6000000000000132, 0.6, 0.6, 1198, 180.58502197265625, 180.63, 180.56, 599, 180.58502197265625, 180.63, 180.56, 599, 0.0, 0.0, 0.0, 599, 0.003461538461538461, 0.01, 0.0, 598, -1.3576794657762943, -1.18, -1.57, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8930.877999894825, 8930.879553, 8930.876447, 599, 89.5146333315804, 89.5146592166667, 89.51460745, 599, 3129.606052924874, 3129.738797, 3129.474134, 599, 31.493434215414585, 31.4956466166667, 31.4912355666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.305008347245388, 1.4, 1.3, 1198, 0.6680801335559291, 0.67, 0.66, 599, 0.0006187290969899669, 0.05, -0.04, 598, 0.0, 0.0, 0.0, 599, 0.000819397993311037, 0.04, -0.03, 598, 0.026544240400667832, 2.1, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2050083472454307, 1.3, 1.2, 1198, 0.0, 0.0, 0.0, 598, 0.00043478260869565235, 0.04, -0.05, 598, 0.23300166666666666, 0.2438, 0.2239, 60, , , , , , , , , , , , , , , , , 0.43151333333333336, 0.4516, 0.4147, 60, -0.11916666666666666, -0.02, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.571356551724137, 2.5722, 2.57055, 58, 31.77281724137931, 31.7749, 31.7704, 58, 1439.552517241379, 1439.601, 1439.506, 58, -1.1228568965517243, -1.1126, -1.1325, 58
2018-08-17 19:38:00, 4300.6025, 4384.75, 4270.12, 4, 4308.6075, 4392.76, 4278.13, 4, 8.004999999999999, 8.01, 8.0, 4, 11.355124999999996, 11.372, 11.344, 120, 1491.7727583333342, 1491.872, 1491.67, 120, 1001.2141666666669, 1001.25, 1001.13, 60, 4.0, 4.0, 4.0, 60, -0.02000000000000001, -0.02, -0.02, 60, -0.6833333333333335, -0.6, -0.7, 12, -0.6700000000000008, -0.67, -0.67, 50, -0.5, -0.5, -0.5, 30, 96.59999999999995, 96.8, 96.3, 30, 409.5, 426.0, 393.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0386157170566335, -0.97420903123168, -1.05989394055581, 12, -1.0, -1.0, -1.0, 60, -1.4591666666666652, -1.44, -1.47, 60, 0.3286541781609198, 0.330232, 0.327609, 522, 5.137321839080468, 5.158, 5.137, 522, -19.895114942528913, -19.61, -20.02, 522, -0.4, -0.4, -0.4, 2, 0.005, 0.01, 0.0, 2, 11.34, 11.34, 11.34, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 7.0, 7.0, 7.0, 2, 8212.0, 8401.0, 8023.0, 2, 17464.5, 20000.0, 14929.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0648153539975, 1004.09996118051, 1003.97961971073, 12, 1004.0, 1004.0, 1004.0, 60, 97.43333333333332, 97.6, 97.3, 12, -0.5054999999999993, -0.49, -0.52, 60, -0.6833333333333333, -0.6, -0.7, 30, 97.42666666666675, 97.6, 97.3, 30, , , , , 343.3852233886719, 351.5, 333.7, 600, 163.38523864746094, 171.5, 153.70000000000005, 600, 5.4876666666666685, 7.0, 4.4, 600, 11.102898597717285, 350.4, 8.8, 287, 191.1029052734375, 202.0, 158.39999999999998, 287, 10.254453659057617, 10.4960947036743, 10.0606107711792, 12, 30.5, 30.5, 30.5, 12, 24.125001907348633, 25.599999999999994, 22.5, 12, 330.79998779296875, 330.8, 330.8, 12, 338.8999938964844, 339.9, 338.4, 12, 192.5093536376953, 203.68137552663, 159.206751662722, 287, 12.50935173034668, 351.394535373064, 10.1817278980303, 287, 191.62632751464844, 191.851470947266, 191.421447753906, 12, 212.1813201904297, 212.181318074657, 212.181318074657, 12, 205.6618194580078, 207.19154705314, 203.68137552663, 12, 151.56422424316406, 151.564217475943, 151.564217475943, 12, 159.66455078125, 160.707207905615, 159.206751662722, 12, 15.742147445678711, 22.3, 8.5, 601, 195.7421417236328, 202.3, 188.5, 601, 6.359900166389347, 8.8, 4.8, 601, 6.420209059233448, 8.8, 5.1, 287, 6.863744990204119, 6.90443674176778, 6.84259451959765, 12, 6.421559343434344, 8.69, 5.21, 288, 9.409999999999998, 9.41, 9.41, 12, 9.599999999999998, 9.6, 9.6, 12, 8.966666666666665, 9.6, 8.5, 12, 5.0, 5.0, 5.0, 12, 6.304603328472908, 8.69047127903964, 4.98375072033073, 287, 6.7500708963654015, 6.79092286248316, 6.72654430893913, 12, 6.30599093903652, 8.57577085571143, 5.09453981849454, 288, 9.300555472869132, 9.30055547286913, 9.30055547286913, 12, 9.493678703780061, 9.49367870378006, 9.49367870378006, 12, 8.78095039028655, 9.49367870378006, 8.38585224968254, 12, 4.885453054617509, 4.88545305461751, 4.88545305461751, 12, , , , , 1.68, 1.68, 1.68, 1, 35.450408935546875, 37.832, 33.15, 60, , , , , 193726.16666666666, 193757.0, 193658.0, 60, 181.1999969482422, 181.2, 181.2, 540, 8930.87924862, 8930.8807911, 8930.8777065, 60, 89.51465414366672, 89.5146798516667, 89.5146284416667, 60, 3129.9740937799997, 3130.1033699, 3129.8449248, 60, 31.49956822966666, 31.5017228316667, 31.4974154133333, 60, , , , , , , , , 34.71718215942383, 35.77, 33.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 193725.6866666663, 193757.37, 193657.47, 600, 0.6000000000000132, 0.6, 0.6, 1200, 180.59054565429688, 180.62, 180.57, 600, 180.59054565429688, 180.62, 180.57, 600, 0.0, 0.0, 0.0, 600, -0.0021630615640599016, 0.01, -0.01, 601, -1.4803666666666648, -0.89, -1.71, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.881113358337, 8930.882681, 8930.879558, 600, 89.5146852226389, 89.51471135, 89.5146593, 600, 3129.868363434994, 3130.004377, 3129.739239, 600, 31.49780605724999, 31.50007295, 31.4956539833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3943333333333532, 1.5, 1.3, 1200, 0.6681500000000037, 0.67, 0.66, 600, 0.00011647254575707154, 0.03, -0.04, 601, 1.6666666666666667e-05, 0.01, 0.0, 600, 0.00048252911813643915, 0.04, -0.04, 601, 0.002833333333333351, 2.1, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2888333333333057, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 601, -0.00013311148086522448, 0.04, -0.04, 601, 0.23348833333333338, 0.2433, 0.2243, 60, , , , , , , , , , , , , , , , , 0.43243666666666675, 0.4506, 0.4154, 60, -0.19600000000000012, -0.17, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.570881551724138, 2.57153, 2.57036, 58, 31.77320517241379, 31.7763, 31.7711, 58, 1439.5224137931034, 1439.56, 1439.492, 58, -1.1293000000000004, -1.1211, -1.1356, 58
2018-08-17 19:39:00, 4322.335, 4459.56, 4272.68, 4, 4330.35, 4467.58, 4280.7, 4, 8.015, 8.02, 8.01, 4, 11.357125000000002, 11.377, 11.346, 120, 1491.8015166666667, 1491.949, 1491.711, 120, 1001.231833333333, 1001.28, 1001.14, 60, 4.0, 4.0, 4.0, 60, -0.03366666666666669, -0.02, -0.04, 60, -0.6166666666666666, -0.6, -0.7, 12, -0.6700000000000008, -0.67, -0.67, 50, -0.5233333333333333, -0.5, -0.6, 30, 96.36333333333332, 96.6, 96.2, 30, 393.0, 393.0, 393.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9991506460733458, -0.932177783023747, -1.10099740521565, 12, -1.0003333333333333, -1.0, -1.02, 60, -1.4583333333333321, -1.44, -1.46, 60, 0.3298569904214559, 0.330896, 0.328993, 522, 5.13728160919541, 5.158, 5.137, 522, -19.87547892720326, -19.61, -20.02, 522, -0.4, -0.4, -0.4, 2, 0.01, 0.01, 0.01, 2, 11.34, 11.34, 11.34, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 7.0, 7.0, 7.0, 2, 8793.5, 8893.0, 8694.0, 2, 11068.5, 11302.0, 10835.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.07772481437, 1004.09940706762, 1003.98909369435, 12, 1004.0, 1004.0, 1004.0, 60, 97.24166666666667, 97.6, 96.4, 12, -0.48449999999999965, -0.46, -0.49, 60, -0.6233333333333331, -0.6, -0.7, 30, 97.47666666666663, 97.6, 97.3, 30, , , , , 344.4258728027344, 354.6, 338.7, 601, 164.42587280273438, 174.60000000000002, 158.70000000000005, 601, 5.791514143094847, 7.8, 4.8, 601, 13.230695724487305, 354.6, 10.2, 289, 193.23069763183594, 202.5, 159.89999999999998, 289, 10.696301460266113, 10.9474086761475, 10.2934246063232, 12, 30.5, 30.5, 30.5, 12, 22.375001907348633, 22.5, 22.0, 12, 330.79998779296875, 330.8, 330.8, 12, 338.3999938964844, 338.4, 338.4, 12, 194.67642211914062, 204.161945085416, 160.711331902146, 289, 14.676420211791992, 355.715851852468, 11.5804192752026, 289, 192.0933380126953, 192.337829589844, 191.717132568359, 12, 212.1813201904297, 212.181318074657, 212.181318074657, 12, 204.04180908203125, 204.161945085416, 203.68137552663, 12, 151.56422424316406, 151.564217475943, 151.564217475943, 12, 159.20675659179688, 159.206751662722, 159.206751662722, 12, 16.45685386657715, 24.2, 10.2, 600, 196.45684814453125, 204.2, 190.2, 600, 6.6546666666666825, 8.9, 5.3, 600, 6.697231833910033, 8.8, 5.3, 289, 6.835329405707696, 6.86980215203056, 6.81146916146918, 12, 6.682458964646468, 8.68181818181818, 5.49, 288, 9.409999999999998, 9.41, 9.41, 12, 9.599999999999998, 9.6, 9.6, 12, 8.799999999999999, 8.8, 8.8, 12, 5.0, 5.0, 5.0, 12, 6.5811926569009565, 8.68531233517079, 5.18672062631047, 289, 6.720331023725577, 6.75353401431026, 6.69824366696433, 12, 6.566441435007217, 8.56678414478169, 5.37313473046456, 288, 9.300555472869132, 9.30055547286913, 9.30055547286913, 12, 9.493678703780061, 9.49367870378006, 9.49367870378006, 12, 8.69047127903964, 8.69047127903964, 8.69047127903964, 12, 4.885453054617509, 4.88545305461751, 4.88545305461751, 12, , , , , , , , , 35.9891242980957, 37.475, 33.761, 60, , , , , 193826.16666666666, 193857.0, 193758.0, 60, 181.1999969482422, 181.2, 181.2, 539, 8930.882392563333, 8930.8839451, 8930.8808431, 60, 89.51470654272222, 89.5147324183333, 89.5146807183333, 60, 3130.2390976816655, 3130.372092, 3130.1078479, 60, 31.503984961361105, 31.5062015333333, 31.501797465, 60, , , , , , , , , 35.25114440917969, 36.31, 34.64, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 601, 193825.74183028305, 193857.48, 193757.47, 601, 0.6261448792672919, 0.8, 0.6, 1201, 180.58001708984375, 180.61, 180.52, 600, 180.58001708984375, 180.61, 180.52, 600, 0.0, 0.0, 0.0, 600, 0.003266666666666669, 0.01, -0.01, 600, -0.7688352745424281, -0.44, -1.07, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.88427347254, 8930.885821, 8930.882686, 601, 89.51473789120904, 89.5147636833333, 89.5147114333333, 601, 3130.138143650582, 3130.279716, 3130.004812, 601, 31.502302394176404, 31.5046619333333, 31.5000802, 601, , , , , 11.993344425956739, 12.0, 11.0, 601, 1.480099916736036, 1.8, 1.4, 1201, 0.6677333333333356, 0.67, 0.66, 600, -0.00015000000000000018, 0.04, -0.03, 600, 0.0, 0.0, 0.0, 600, 0.00018333333333333325, 0.03, -0.03, 600, -0.05133333333333334, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.3333888426311482, 1.6, 1.3, 1201, 0.0, 0.0, 0.0, 600, -0.0009166666666666671, 0.04, -0.04, 600, 0.23517333333333335, 0.2444, 0.2283, 60, , , , , , , , , , , , , , , , , 0.43555333333333335, 0.4527, 0.4228, 60, -0.19283333333333322, -0.18, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5707726315789476, 2.57151, 2.57033, 57, 31.772571929824565, 31.7763, 31.7711, 57, 1439.5177017543863, 1439.562, 1439.491, 57, -1.1300929824561403, -1.1209, -1.1357, 57
2018-08-17 19:40:00, 4351.905000000001, 4476.09, 4275.18, 4, 4359.9125, 4484.1, 4283.19, 4, 8.0075, 8.01, 8.0, 4, 11.365283333333345, 11.376, 11.36, 120, 1491.9167666666665, 1491.967, 1491.841, 120, 1001.2636666666656, 1001.29, 1001.16, 60, 4.0, 4.0, 4.0, 60, -0.021666666666666674, 0.06, -0.04, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.6646000000000007, -0.64, -0.67, 50, -0.5, -0.5, -0.5, 30, 96.5833333333333, 96.7, 96.4, 30, 409.5, 426.0, 393.0, 4, 721.0, 721.0, 721.0, 4, 23195.0, 23195.0, 23195.0, 1, 229.0, 229.0, 229.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0879603454312592, -1.03190857068557, -1.13008142729109, 12, -1.0, -1.0, -1.0, 60, -1.459333333333332, -1.44, -1.47, 60, 0.3290494817658348, 0.330939, 0.326963, 521, 5.137564299424188, 5.158, 5.137, 521, -19.847658349328373, -19.61, -20.02, 521, -0.3, -0.3, -0.3, 2, 0.005, 0.01, 0.0, 2, 11.34, 11.34, 11.34, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 7.0, 7.0, 7.0, 2, 8908.5, 8967.0, 8850.0, 2, 8385.0, 8659.0, 8111.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1074833350299, 1004.14007602562, 1004.00970562953, 12, 1004.0, 1004.0, 1004.0, 60, 97.20000000000003, 97.6, 96.9, 12, -0.49499999999999955, -0.49, -0.52, 60, -0.6999999999999996, -0.7, -0.7, 29, 97.1758620689655, 97.6, 96.8, 29, , , , , 346.5927429199219, 352.3, 338.9, 600, 166.5927276611328, 172.29999999999995, 158.89999999999998, 600, 6.068333333333335, 7.8, 4.6, 600, 11.192017555236816, 352.3, 8.5, 289, 191.1920166015625, 207.7, 163.0, 289, 11.01895809173584, 11.1605997085571, 10.8521671295166, 12, 30.5, 30.5, 30.5, 12, 26.500568389892578, 27.69999999999999, 22.5, 12, 330.79998779296875, 330.8, 330.8, 12, 338.8999938964844, 339.9, 338.4, 12, 192.5922088623047, 209.38139501048, 163.81439826461, 289, 12.592207908630371, 353.374935769683, 9.84385604964757, 289, 192.4131317138672, 192.53630065918, 192.267852783203, 12, 212.1813201904297, 212.181318074657, 212.181318074657, 12, 208.17526245117188, 209.38139501048, 204.161945085416, 12, 151.56422424316406, 151.564217475943, 151.564217475943, 12, 159.83364868164062, 160.711331902146, 159.206751662722, 12, 17.514984130859375, 27.7, 7.7, 599, 197.51498413085938, 207.7, 187.7, 599, 6.6572621035058495, 8.5, 4.9, 599, 6.866435986159164, 8.5, 5.3, 289, 6.8766980660496975, 6.90291363163372, 6.84509532062392, 12, 6.881610569361435, 7.99, 5.63, 289, 9.409999999999998, 9.41, 9.41, 12, 9.599999999999998, 9.6, 9.6, 12, 8.799999999999999, 8.8, 8.8, 12, 5.0, 5.0, 5.0, 12, 6.750342265188311, 8.38420862065958, 5.18530691366343, 289, 6.763345829004109, 6.79082563988216, 6.72974030782658, 12, 6.7655130893047355, 7.87563969178251, 5.5133387948322, 289, 9.300555472869132, 9.30055547286913, 9.30055547286913, 12, 9.493678703780061, 9.49367870378006, 9.49367870378006, 12, 8.689181543072428, 8.69047127903964, 8.68531233517079, 12, 4.885477522910769, 4.88555092779055, 4.88545305461751, 12, , , , , , , , , 35.81343460083008, 38.616, 33.315, 60, , , , , 193926.16666666666, 193957.0, 193858.0, 60, 181.1999969482422, 181.2, 181.2, 541, 8930.885547203334, 8930.8871096, 8930.8839973, 60, 89.51475912005553, 89.51478516, 89.5147332883333, 60, 3130.50870979, 3130.6396069, 3130.376611, 60, 31.508478496499986, 31.510660115, 31.50627685, 60, , , , , , , , , 35.04709243774414, 36.35, 34.03, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 600, 193925.86333333372, 193957.48, 193857.58, 600, 0.6672226855713183, 0.8, 0.6, 1199, 180.527099609375, 180.55, 180.51, 600, 180.527099609375, 180.55, 180.51, 600, 0.0, 0.0, 0.0, 600, -0.0035833333333333303, 0.0, -0.01, 600, -0.8124707846410665, -0.32, -1.43, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.88743218333, 8930.889083, 8930.885826, 600, 89.51479053638886, 89.51481805, 89.5147637666667, 600, 3130.4091780483327, 3130.53849, 3130.280158, 600, 31.50681603614358, 31.5089675, 31.5046693, 599, , , , , 11.873121869782972, 12.0, 10.0, 599, 1.6033361134278554, 2.0, 1.5, 1199, 0.6677166666666702, 0.67, 0.66, 600, 8.333333333333348e-05, 0.04, -0.03, 600, 0.0, -0.0, -0.0, 600, -0.00065, 0.04, -0.04, 600, -0.10083333333333325, 3.1, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.4116763969974728, 1.8, 1.3, 1199, 0.0, -0.0, -0.0, 600, -0.0018000000000000008, 0.05, -0.04, 600, 0.23598166666666662, 0.2499, 0.2254, 60, , , , , , , , , , , , , , , , , 0.43704000000000015, 0.4628, 0.4175, 60, -0.20400000000000018, -0.18, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.570872413793104, 2.57165, 2.57037, 58, 31.7738224137931, 31.7778, 31.7706, 58, 1439.5199310344829, 1439.568, 1439.494, 58, -1.130012068965517, -1.1198, -1.1361, 58
2018-08-17 19:41:00, 4296.985999999999, 4398.69, 4265.37, 5, 4305.008, 4406.71, 4273.4, 5, 8.021999999999998, 8.03, 8.01, 5, 11.369741666666666, 11.377, 11.363, 120, 1491.9675749999994, 1491.994, 1491.904, 120, 1001.289333333334, 1001.3, 1001.28, 60, 4.0, 4.0, 4.0, 60, 0.060000000000000046, 0.06, 0.06, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.6784000000000004, -0.67, -0.7, 50, -0.6, -0.6, -0.6, 29, 96.59310344827584, 96.8, 96.5, 29, 409.5, 426.0, 393.0, 4, 721.0, 721.0, 721.0, 4, 23162.0, 23162.0, 23162.0, 1, 229.0, 229.0, 229.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.094984491451285, -1.05989394055581, -1.14415753558012, 12, -1.004666666666667, -1.0, -1.02, 60, -1.4598333333333322, -1.44, -1.47, 60, 0.3259368563218391, 0.32721, 0.32355, 522, 5.137442528735639, 5.158, 5.137, 522, -19.84484674329516, -19.61, -20.02, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 11.34, 11.34, 11.34, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 7.0, 7.0, 7.0, 2, 9236.5, 9337.0, 9136.0, 2, 9548.0, 9847.0, 9249.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1392405347392, 1004.15010485232, 1004.13004762784, 12, 1004.0, 1004.0, 1004.0, 60, 97.14999999999999, 97.4, 96.8, 12, -0.5079999999999998, -0.49, -0.52, 60, -0.6999999999999996, -0.7, -0.7, 31, 97.1709677419355, 97.4, 96.7, 31, , , , , 345.5277099609375, 352.9, 338.7, 599, 165.5277099609375, 172.89999999999998, 158.70000000000005, 599, 5.297996661101836, 7.0, 4.0, 599, 14.038826942443848, 352.6, 8.0, 288, 194.03883361816406, 207.9, 165.39999999999998, 288, 11.599462509155273, 12.0857601165771, 11.0984811782837, 11, 29.500001907348633, 29.5, 29.5, 11, 27.881818771362305, 27.900000000000006, 27.69999999999999, 11, 330.79998779296875, 330.8, 330.8, 11, 341.5000305175781, 343.0, 339.9, 11, 195.49984741210938, 209.515943352296, 166.272826032054, 288, 15.499845504760742, 353.672577004201, 9.35089573557173, 288, 193.03616333007812, 193.50048828125, 192.554168701172, 11, 211.12548828125, 211.125491773201, 211.125491773201, 11, 209.5037078857422, 209.515943352296, 209.38139501048, 11, 151.56422424316406, 151.564217475943, 151.564217475943, 11, 162.33804321289062, 163.81439826461, 160.711331902146, 11, 16.829082489013672, 27.9, 8.0, 600, 196.82908630371094, 207.9, 188.0, 600, 6.511999999999999, 8.2, 4.9, 600, 6.560416666666665, 8.2, 4.9, 288, 6.887642275927383, 6.90440360610263, 6.85494276795004, 11, 6.578983585858589, 7.81, 5.09, 288, 9.409999999999998, 9.41, 9.41, 11, 9.599999999999998, 9.6, 9.6, 11, 8.745454545454544, 8.8, 8.5, 11, 5.0, 5.0, 5.0, 11, 6.444587436411399, 8.08682275062474, 4.78319644223422, 288, 6.772446116003295, 6.78839157332786, 6.7398699044134, 11, 6.463116681965668, 7.69337664394438, 4.97600902034215, 288, 9.300555472869132, 9.30055547286913, 9.30055547286913, 11, 9.493678703780061, 9.49367870378006, 9.49367870378006, 11, 8.630566205259662, 8.68531233517079, 8.38420862065958, 11, 4.885550927790549, 4.88555092779055, 4.88555092779055, 11, , , , , , , , , 35.85661315917969, 37.566, 33.312, 60, , , , , 194026.16666666666, 194057.0, 193958.0, 60, 181.1999969482422, 181.2, 181.2, 540, 8930.888711245001, 8930.8902627, 8930.8871634, 60, 89.5148118540833, 89.5148377116667, 89.5147860566667, 60, 3130.7759104916654, 3130.9088776, 3130.6440189, 60, 31.512931841527763, 31.51514796, 31.5107336483333, 60, , , , , , , , , 35.173343658447266, 36.23, 34.35, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 600, 194025.86333333372, 194057.48, 193957.58, 600, 0.6000000000000132, 0.6, 0.6, 1202, 180.54669189453125, 180.57, 180.5, 601, 180.54669189453125, 180.57, 180.5, 601, 0.0, 0.0, 0.0, 601, 0.006489184692179635, 0.01, 0.0, 601, -1.3786688851913476, -1.3, -1.45, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8930.89065231667, 8930.892202, 8930.889088, 600, 89.51484420527783, 89.5148700333333, 89.5148181333333, 600, 3130.6687420816656, 3130.801996, 3130.538929, 600, 31.511142089267906, 31.5133666, 31.5089748333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4294509151414618, 1.5, 1.4, 1202, 0.6655407653910196, 0.67, 0.66, 601, -0.000599001663893511, 0.04, -0.03, 601, 0.0, -0.0, -0.0, 601, 0.0006156405990016637, 0.04, -0.04, 601, -0.007154742096505822, 2.5, -3.0, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.0002662229617304496, 0.04, -0.05, 601, 0.23511833333333337, 0.2428, 0.2261, 60, , , , , , , , , , , , , , , , , 0.4354383333333334, 0.4496, 0.4187, 60, -0.19866666666666666, -0.19, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.570922413793104, 2.57166, 2.57048, 58, 31.77718448275861, 31.7807, 31.7742, 58, 1439.5124482758624, 1439.559, 1439.481, 58, -1.1325258620689653, -1.1221, -1.14, 58
2018-08-17 19:42:00, 4280.133333333333, 4292.78, 4273.76, 3, 4288.136666666666, 4300.78, 4281.77, 3, 8.003333333333332, 8.01, 8.0, 3, 11.374125000000008, 11.379, 11.368, 120, 1491.8910666666661, 1491.971, 1491.725, 120, 1001.2891666666673, 1001.3, 1001.28, 60, 4.0, 4.0, 4.0, 60, 0.0873333333333333, 0.1, 0.06, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.671800000000001, -0.67, -0.7, 50, -0.5266666666666667, -0.5, -0.6, 30, 96.57999999999997, 96.8, 96.5, 30, 426.0, 426.0, 426.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0377415069126317, -1.01793499158759, -1.05989394055581, 12, -1.0050000000000001, -1.0, -1.02, 60, -1.4599999999999989, -1.44, -1.47, 60, 0.3221212399232243, 0.323719, 0.320722, 521, 5.137443378119009, 5.158, 5.137, 521, -19.798848368522208, -19.19, -20.02, 521, -0.3, -0.3, -0.3, 2, 0.01, 0.02, 0.0, 2, 11.34, 11.34, 11.34, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 7.0, 7.0, 7.0, 2, 9959.0, 10121.0, 9797.0, 2, 8612.5, 9765.0, 7460.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1375695202008, 1004.1501052821, 1004.13004799042, 12, 1004.0, 1004.0, 1004.0, 60, 97.55833333333335, 97.7, 97.4, 12, -0.5179999999999996, -0.49, -0.52, 60, -0.6999999999999996, -0.7, -0.7, 29, 97.57241379310345, 97.7, 97.4, 29, , , , , 345.5251159667969, 351.7, 338.9, 600, 165.5251007080078, 171.70000000000005, 158.89999999999998, 600, 5.470833333333337, 7.7, 4.0, 600, 14.121556282043457, 351.7, 7.7, 289, 194.12155151367188, 204.5, 163.0, 289, 12.23049259185791, 12.3883209228516, 12.0853853225708, 12, 29.500001907348633, 29.5, 29.5, 12, 27.899999618530273, 27.900000000000006, 27.900000000000006, 12, 330.79998779296875, 330.8, 330.8, 12, 343.0, 343.0, 343.0, 12, 195.60296630859375, 206.209163680557, 163.845126546637, 289, 15.602964401245117, 352.765091164863, 9.05061472938058, 289, 193.64588928222656, 193.784362792969, 193.499908447266, 12, 211.12548828125, 211.125491773201, 211.125491773201, 12, 209.5159454345703, 209.515943352296, 209.515943352296, 12, 151.56422424316406, 151.564217475943, 151.564217475943, 12, 163.82208251953125, 163.845126546637, 163.81439826461, 12, 17.498140335083008, 24.5, 7.7, 600, 197.49813842773438, 204.5, 187.7, 600, 6.217333333333322, 8.1, 4.8, 600, 6.26124567474048, 8.1, 4.9, 289, 6.835266383072498, 6.86022176022175, 6.80100519930674, 12, 6.25930166719094, 7.94, 5.02, 289, 9.409999999999998, 9.41, 9.41, 12, 9.599999999999998, 9.6, 9.6, 12, 8.375000000000002, 8.5, 8.2, 12, 4.8999999999999995, 4.9, 4.9, 12, 6.145722556826272, 7.98476417790031, 4.7798613037591, 289, 6.7205502770401635, 6.74592536809061, 6.6851922042836, 12, 6.143802402582212, 7.82561112507192, 4.90510046026528, 289, 9.300555472869132, 9.30055547286913, 9.30055547286913, 12, 9.493678703780061, 9.49367870378006, 9.49367870378006, 12, 8.260297841478398, 8.38420862065958, 8.08682275062474, 12, 4.7826405858217, 4.78319644223422, 4.7798613037591, 12, , , , , , , , , 36.09647750854492, 38.133, 33.758, 60, , , , , 194126.16666666666, 194157.0, 194058.0, 60, 181.1999969482422, 181.2, 181.2, 541, 8930.891869849998, 8930.8934261, 8930.8903164, 60, 89.51486449750001, 89.514890435, 89.5148386066667, 60, 3131.046472408334, 3131.179873, 3130.9134302, 60, 31.517441206805564, 31.51966455, 31.5152238366667, 60, , , , , , , , , 35.43614959716797, 36.22, 34.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 194125.86333333372, 194157.48, 194057.58, 600, 0.6000000000000132, 0.6, 0.6, 1200, 180.58987426757812, 180.62, 180.56, 600, 180.58982849121094, 180.62, 180.56, 599, 0.0, 0.0, 0.0, 599, -0.0058931552587645555, -0.0, -0.01, 599, -1.1895499999999968, -1.01, -1.35, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8930.893726721668, 8930.895267, 8930.892207, 600, 89.5148954453611, 89.5149211166667, 89.5148701166667, 600, 3130.936007685002, 3131.070407, 3130.802448, 600, 31.515600128083346, 31.5178401166667, 31.5133741333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6668614357262134, 0.67, 0.66, 599, 0.00030050083472454083, 0.03, -0.04, 599, 0.0, -0.0, -0.0, 599, 0.00028380634390651074, 0.03, -0.04, 599, 0.0036666666666666722, 2.1, -3.1, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2193333333333627, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 599, 0.00015025041736227052, 0.04, -0.05, 599, 0.23539499999999997, 0.2437, 0.2266, 60, , , , , , , , , , , , , , , , , 0.4359566666666666, 0.4512, 0.4196, 60, -0.23933333333333326, -0.19, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.571542586206897, 2.57286, 2.57007, 58, 31.77740172413793, 31.7803, 31.7752, 58, 1439.5495, 1439.628, 1439.46, 58, -1.1247982758620687, -1.1078, -1.1436, 58
2018-08-17 19:43:00, 4275.176666666667, 4278.57, 4271.79, 6, 4283.195000000001, 4286.58, 4279.81, 6, 8.018333333333333, 8.02, 8.01, 6, 11.369475000000014, 11.374, 11.364, 120, 1491.929258333333, 1491.952, 1491.901, 120, 1001.2799999999994, 1001.3, 1001.27, 60, 4.0, 4.0, 4.0, 60, 0.09816666666666661, 0.1, 0.09, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.6694000000000009, -0.64, -0.67, 50, -0.5, -0.5, -0.5, 30, 96.79000000000002, 96.9, 96.6, 30, 376.5, 393.0, 360.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0598971351969475, -1.04589487875512, -1.07390578092105, 12, -1.0080000000000007, -1.0, -1.02, 60, -1.4593333333333323, -1.44, -1.46, 60, 0.320917162835249, 0.322096, 0.314687, 522, 5.137683908045983, 5.158, 5.137, 522, -19.75425287356333, -15.87, -20.02, 522, -0.3, -0.3, -0.3, 2, 0.05, 0.06, 0.04, 2, 11.34, 11.34, 11.34, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 7.0, 7.0, 7.0, 2, 9823.0, 9987.0, 9659.0, 2, 4885.5, 5454.0, 4317.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1308842765484, 1004.15010534841, 1004.12002005656, 12, 1004.0, 1004.0, 1004.0, 60, 97.39999999999999, 97.5, 97.3, 12, -0.5119999999999998, -0.49, -0.52, 60, -0.6999999999999996, -0.7, -0.7, 29, 97.40344827586209, 97.5, 97.3, 29, , , , , 344.9391784667969, 356.3, 330.8, 600, 164.93919372558594, 176.29999999999995, 150.8, 600, 5.311166666666666, 6.7, 3.9, 600, 12.667572975158691, 354.9, 8.0, 288, 192.66757202148438, 203.7, 162.0, 288, 12.37537956237793, 12.4440565109253, 12.2379188537598, 12, 29.133338928222656, 29.5, 28.400000000000006, 12, 24.783206939697266, 27.900000000000006, 24.5, 12, 330.79998779296875, 330.8, 330.8, 12, 342.1666564941406, 343.0, 342.0, 12, 194.10598754882812, 205.249095061536, 162.81408972577, 288, 14.10598087310791, 355.999060985096, 9.35689416425021, 288, 193.8090057373047, 193.963424682617, 193.711029052734, 12, 210.75802612304688, 211.125491773201, 210.023074732175, 12, 206.484619140625, 209.515943352296, 206.209163680557, 12, 151.56422424316406, 151.564217475943, 151.564217475943, 12, 162.98593139648438, 163.845126546637, 162.81408972577, 12, 16.687570571899414, 24.5, 8.0, 601, 196.6875762939453, 204.5, 188.0, 601, 6.382029950083201, 8.4, 4.7, 601, 6.495486111111114, 8.4, 5.0, 288, 6.772753508801304, 6.80207900207897, 6.71889736477113, 12, 6.488008207070705, 8.2, 5.17, 288, 9.409999999999998, 9.41, 9.41, 12, 9.599999999999998, 9.6, 9.6, 12, 8.333333333333334, 8.4, 8.2, 12, 4.8999999999999995, 4.9, 4.9, 12, 6.37855274965953, 8.28391726346517, 4.8807947173439, 288, 6.655835010404979, 6.68696982376403, 6.60009819851946, 12, 6.371046740451131, 8.08600011237799, 5.05226933355623, 288, 9.300555472869132, 9.30055547286913, 9.30055547286913, 12, 9.493678703780061, 9.49367870378006, 9.49367870378006, 12, 8.21821909251836, 8.28391726346517, 8.08682275062474, 12, 4.779861303759099, 4.7798613037591, 4.7798613037591, 12, 1.62, 1.62, 1.62, 1, , , , , 35.78895568847656, 37.831, 34.14, 60, , , , , 194226.16666666666, 194257.0, 194158.0, 60, 181.1999969482422, 181.2, 181.2, 539, 8930.895053141663, 8930.8966302, 8930.8934784, 60, 89.51491755236113, 89.5149438366667, 89.5148913066667, 60, 3131.318556535, 3131.4531438, 3131.1843461, 60, 31.521975942250002, 31.5242190633333, 31.5197391016667, 60, , , , , , , , , 35.20903396606445, 36.37, 34.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 601, 194225.91610648957, 194257.58, 194157.58, 601, 0.6000000000000132, 0.6, 0.6, 1200, 180.6114501953125, 180.64, 180.59, 600, 180.6114501953125, 180.64, 180.59, 601, 0.0, 0.0, 0.0, 601, 0.005956738768718748, 0.01, 0.0, 601, -1.06483333333333, -0.82, -1.45, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8930.896843685005, 8930.898431, 8930.895272, 600, 89.51494739474997, 89.51497385, 89.5149212, 600, 3131.2039363200006, 3131.338041, 3131.070861, 600, 31.520065605333322, 31.5223006833333, 31.5178476833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3543333333333043, 1.4, 1.3, 1200, 0.6673544093178072, 0.67, 0.66, 601, 0.0006156405990016637, 0.04, -0.04, 601, 0.0, -0.0, -0.0, 601, -0.00048252911813643915, 0.04, -0.04, 601, 0.03866666666666669, 3.3, -2.2, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.1543333333333181, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 601, 0.0005158069883527456, 0.05, -0.04, 601, 0.23666333333333336, 0.2435, 0.2297, 60, , , , , , , , , , , , , , , , , 0.4383016666666667, 0.4509, 0.4254, 60, -0.22116666666666682, -0.08, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5713836842105273, 2.57268, 2.57062, 57, 31.777212280701743, 31.779, 31.7759, 57, 1439.5405263157895, 1439.62, 1439.496, 57, -1.1266403508771932, -1.1096, -1.1359, 57
2018-08-17 19:44:00, 4273.424999999999, 4275.96, 4270.79, 4, 4281.43, 4283.97, 4278.8, 4, 8.004999999999999, 8.01, 8.0, 4, 11.377974999999987, 11.38, 11.374, 120, 1491.9540666666662, 1491.977, 1491.934, 120, 1001.2530000000002, 1001.29, 1001.16, 60, 4.0, 4.0, 4.0, 60, 0.08999999999999993, 0.09, 0.09, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.6712000000000008, -0.67, -0.7, 50, -0.6, -0.6, -0.6, 30, 96.87333333333336, 96.9, 96.8, 30, 360.0, 360.0, 360.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0435691435342875, -1.03190857068557, -1.07390578092105, 12, -1.0093333333333339, -1.0, -1.02, 60, -1.458999999999999, -1.44, -1.47, 60, 0.3239430938697322, 0.325094, 0.321945, 522, 5.1376436781609245, 5.158, 5.137, 522, -19.8087164750959, -19.61, -20.02, 522, -0.3, -0.3, -0.3, 2, 0.095, 0.1, 0.09, 2, 11.34, 11.34, 11.34, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 7.0, 7.0, 7.0, 2, 8506.0, 8879.0, 8133.0, 2, 3488.0, 3592.0, 3384.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1091563447093, 1004.14007752646, 1004.0397928187, 12, 1004.0, 1004.0, 1004.0, 60, 97.51666666666667, 97.6, 97.3, 12, -0.5009999999999992, -0.49, -0.52, 60, -0.6999999999999996, -0.7, -0.7, 30, 97.52666666666667, 97.6, 97.3, 30, , , , , 344.48614501953125, 350.4, 338.9, 601, 164.4861297607422, 170.39999999999998, 158.89999999999998, 601, 5.5722129783693815, 7.1, 4.6, 601, 13.302203178405762, 348.1, 6.8, 288, 193.3022003173828, 202.0, 158.89999999999998, 288, 12.510967254638672, 12.631402015686, 12.4366788864136, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 24.433334350585938, 24.5, 23.69999999999999, 12, 330.79998779296875, 330.8, 330.8, 12, 341.48345947265625, 342.0, 338.9, 12, 194.75003051757812, 203.551165575863, 159.678101965296, 288, 14.750036239624023, 349.064224240888, 8.09835913870529, 288, 193.93638610839844, 194.127227783203, 193.839172363281, 12, 210.0230712890625, 210.023074732175, 210.023074732175, 12, 206.04916381835938, 206.209163680557, 205.249095061536, 12, 151.56422424316406, 151.564217475943, 151.564217475943, 12, 162.29156494140625, 162.81408972577, 159.678101965296, 12, 15.204410552978516, 22.0, 6.8, 600, 195.20440673828125, 202.0, 186.8, 600, 6.573666666666676, 8.3, 5.2, 600, 6.59409722222222, 8.3, 5.2, 288, 6.675455864551498, 6.70908145580587, 6.65587521663778, 12, 6.573879419191921, 7.64, 5.5, 288, 9.409999999999998, 9.41, 9.41, 12, 9.599999999999998, 9.6, 9.6, 12, 8.400000000000002, 8.4, 8.4, 12, 4.8999999999999995, 4.9, 4.9, 12, 6.477693529140654, 8.18216850355094, 5.08339768100833, 288, 6.558486333070744, 6.58856530626229, 6.53977587656712, 12, 6.457426156674841, 7.52092378173898, 5.38550821889774, 288, 9.300555472869132, 9.30055547286913, 9.30055547286913, 12, 9.493678703780061, 9.49367870378006, 9.49367870378006, 12, 8.28391726346517, 8.28391726346517, 8.28391726346517, 12, 4.779861303759099, 4.7798613037591, 4.7798613037591, 12, , , , , , , , , 36.223426818847656, 38.966, 34.82, 60, , , , , 194326.16666666666, 194357.0, 194258.0, 60, 181.1999969482422, 181.2, 181.2, 540, 8930.898247436666, 8930.8998067, 8930.8966826, 60, 89.51497079061112, 89.5149967783333, 89.51494471, 60, 3131.592115133333, 3131.7268234, 3131.4577235, 60, 31.52653525222223, 31.52878039, 31.5242953916667, 60, , , , , , , , , 35.52326965332031, 36.86, 34.92, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 194325.98515859802, 194357.49, 194257.68, 599, 0.6000000000000132, 0.6, 0.6, 1198, 180.603271484375, 180.64, 180.57, 599, 180.603271484375, 180.64, 180.57, 599, 0.0, 0.0, 0.0, 599, -0.007813021702837972, -0.0, -0.01, 599, -1.5118530884807972, -1.38, -1.59, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8930.89996423205, 8930.901495, 8930.898436, 599, 89.51499940386746, 89.5150249166667, 89.5149739333333, 599, 3131.474263562608, 3131.612952, 3131.338483, 599, 31.524571059376704, 31.5268825333333, 31.52230805, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3217028380634213, 1.5, 1.3, 1198, 0.6676293823038434, 0.67, 0.66, 599, 0.0013522537562604348, 0.04, -0.05, 599, 0.0, 0.0, 0.0, 599, -0.00026711185308848066, 0.03, -0.04, 599, 0.04557595993322208, 2.2, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.1217028380634415, 1.3, 1.1, 1198, 0.0, -0.0, -0.0, 599, 0.0007345575959933223, 0.04, -0.05, 599, 0.23484166666666664, 0.2442, 0.2253, 60, , , , , , , , , , , , , , , , , 0.4349233333333334, 0.4522, 0.4173, 60, -0.09700000000000007, -0.01, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5712116666666667, 2.57165, 2.5707, 36, 31.776638888888883, 31.7791, 31.7747, 36, 1439.5318333333335, 1439.559, 1439.5, 36, -1.1282944444444445, -1.1225, -1.1351, 36
2018-08-17 19:45:00, 4303.936, 4346.9, 4276.73, 5, 4311.948, 4354.91, 4284.74, 5, 8.011999999999999, 8.02, 8.01, 5, 11.382974999999997, 11.387, 11.378, 120, 1491.9690333333326, 1491.993, 1491.936, 120, 1001.237833333334, 1001.26, 1001.22, 60, 4.0, 4.0, 4.0, 60, 0.08999999999999993, 0.09, 0.09, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.6706000000000009, -0.67, -0.7, 50, -0.51, -0.5, -0.6, 30, 96.54999999999998, 96.8, 96.5, 30, 393.0, 393.0, 393.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0493967698271491, -1.03190857068557, -1.05989394055581, 12, -1.0153333333333345, -1.0, -1.02, 60, -1.4601666666666657, -1.44, -1.47, 60, 0.32496672988505737, 0.325389, 0.323288, 522, 5.137643678160926, 5.158, 5.137, 522, -19.805498084291322, -18.36, -20.02, 522, -0.3, -0.3, -0.3, 2, 0.035, 0.05, 0.02, 2, 11.34, 11.34, 11.34, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 7.0, 7.0, 7.0, 2, 7296.5, 7526.0, 7067.0, 2, 3871.0, 4075.0, 3667.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0890998156157, 1004.10999226604, 1004.069878744, 12, 1004.0, 1004.0, 1004.0, 60, 97.47500000000001, 97.6, 97.4, 12, -0.4954999999999996, -0.49, -0.52, 60, -0.6999999999999996, -0.7, -0.7, 30, 97.47666666666666, 97.6, 97.3, 30, , , , , 345.6449279785156, 352.3, 339.4, 600, 165.64491271972656, 172.29999999999995, 159.39999999999998, 600, 6.122666666666664, 7.5, 5.1, 600, 11.697890281677246, 352.3, 12.1, 288, 191.69789123535156, 204.5, 161.70000000000005, 288, 12.440142631530762, 12.6015605926514, 12.2527751922607, 12, 27.941667556762695, 28.400000000000006, 27.900000000000006, 12, 22.841636657714844, 24.5, 22.0, 12, 335.6095886230469, 338.4, 330.8, 12, 338.8999938964844, 338.9, 338.9, 12, 193.10543823242188, 206.091639854162, 162.538561737809, 288, 13.105443954467773, 353.371471643263, 13.505146750603, 288, 193.85350036621094, 194.005126953125, 193.644470214844, 12, 209.55819702148438, 210.023074732175, 209.515943352296, 12, 204.40484619140625, 206.091639854162, 203.551165575863, 12, 156.66091918945312, 159.206751662722, 151.564217475943, 12, 159.6781005859375, 159.678101965296, 159.678101965296, 12, 17.548107147216797, 24.9, 11.9, 600, 197.54811096191406, 204.9, 191.9, 600, 6.813166666666666, 9.1, 5.7, 600, 6.897569444444447, 9.1, 5.7, 288, 6.632516661219241, 6.66197573656845, 6.60481802426343, 12, 6.896868686868689, 8.77, 5.8, 288, 9.409999999999998, 9.41, 9.41, 12, 9.599999999999998, 9.6, 9.6, 12, 8.591666666666663, 9.1, 8.3, 12, 4.8999999999999995, 4.9, 4.9, 12, 6.781131752252444, 8.98510170997435, 5.58184387017821, 288, 6.515688288285159, 6.54296831603116, 6.48882963225749, 12, 6.780349275991008, 8.65331230501597, 5.6838400767635, 288, 9.300555472869132, 9.30055547286913, 9.30055547286913, 12, 9.493678703780061, 9.49367870378006, 9.49367870378006, 12, 8.476338836371367, 8.98510170997435, 8.18216850355094, 12, 4.779861303759099, 4.7798613037591, 4.7798613037591, 12, , , , , , , , , 36.46599197387695, 38.149, 34.65, 60, , , , , 194426.16666666666, 194457.0, 194358.0, 60, 181.1999969482422, 181.2, 181.2, 541, 8930.901429800002, 8930.9030062, 8930.8998594, 60, 89.51502383, 89.5150501033333, 89.5149976566667, 60, 3131.86788674, 3132.0043948, 3131.7314397, 60, 31.531131445666674, 31.53340658, 31.5288573283333, 60, , , , , , , , , 35.77024841308594, 36.88, 34.78, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 600, 194425.87333333373, 194457.49, 194357.59, 600, 0.6306156405990211, 0.7, 0.6, 1202, 180.6063690185547, 180.65, 180.56, 601, 180.6063690185547, 180.65, 180.56, 601, 0.0, 0.0, 0.0, 601, 0.0006821963394342765, 0.01, -0.0, 601, -1.119783693843592, -0.71, -1.52, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8930.903086166385, 8930.90469, 8930.9015, 601, 89.5150514361065, 89.5150781666667, 89.515025, 601, 3131.7557596988345, 3131.897439, 3131.613408, 601, 31.529262661647245, 31.5316239833333, 31.5268901333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.404492512479197, 1.5, 1.3, 1202, 0.6682529118136471, 0.67, 0.66, 601, -0.00033277870216306157, 0.04, -0.03, 601, 0.0, -0.0, -0.0, 601, 0.0002495840266222963, 0.04, -0.04, 601, -0.02196339434276208, 2.8, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2567387687188285, 1.4, 1.1, 1202, 0.0, 0.0, 0.0, 601, -0.00029950083194675537, 0.05, -0.04, 601, 0.2366833333333333, 0.2445, 0.2292, 60, , , , , , , , , , , , , , , , , 0.4383483333333334, 0.4528, 0.4245, 60, -0.19633333333333342, -0.13, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57109225, 2.57214, 2.57012, 80, 31.778045000000002, 31.7817, 31.774, 80, 1439.52015, 1439.583, 1439.457, 80, -1.13115375, -1.1179, -1.1448, 80
2018-08-17 19:46:00, 4274.509999999999, 4274.86, 4273.85, 3, 4282.5199999999995, 4282.86, 4281.86, 3, 8.01, 8.02, 8.0, 3, 11.375233333333332, 11.387, 11.366, 120, 1491.8830666666663, 1491.96, 1491.824, 120, 1001.2445, 1001.26, 1001.23, 60, 4.0, 4.0, 4.0, 60, 0.0808333333333333, 0.09, 0.04, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.6436000000000003, -0.64, -0.67, 50, -0.5, -0.5, -0.5, 30, 96.70666666666662, 96.8, 96.6, 30, 409.5, 426.0, 393.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.091453686183469, -1.04589487875512, -1.11601822284945, 12, -1.0163333333333344, -1.0, -1.02, 60, -1.4609999999999987, -1.46, -1.47, 60, 0.3233823071017272, 0.325336, 0.318072, 521, 5.137403071017282, 5.158, 5.116, 521, -19.78449136276405, -16.29, -20.02, 521, -0.3, -0.3, -0.3, 2, 0.005, 0.01, 0.0, 2, 11.34, 11.34, 11.34, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 7.0, 7.0, 7.0, 2, 6461.5, 6635.0, 6288.0, 2, 4002.5, 4056.0, 3949.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0941144508232, 1004.10999272831, 1004.07990727519, 12, 1004.0, 1004.0, 1004.0, 60, 97.17500000000001, 97.5, 97.0, 12, -0.5139999999999995, -0.49, -0.52, 60, -0.6999999999999996, -0.7, -0.7, 30, 97.16666666666666, 97.5, 97.0, 30, , , , , 344.89715576171875, 350.6, 341.0, 600, 164.8971405029297, 170.60000000000002, 161.0, 600, 5.863000000000001, 7.1, 4.6, 600, 11.219216346740723, 350.6, 9.6, 289, 191.21922302246094, 204.0, 161.5, 289, 12.104514122009277, 12.4146976470947, 11.8744478225708, 11, 27.89999771118164, 27.900000000000006, 27.900000000000006, 11, 24.5, 24.5, 24.5, 11, 338.3999938964844, 338.4, 338.4, 11, 339.13629150390625, 341.5, 338.9, 11, 192.6343231201172, 205.604543075746, 162.332872077945, 289, 12.634320259094238, 351.614579464399, 10.9726443969133, 289, 193.52767944335938, 193.825942993164, 193.289886474609, 11, 209.5159454345703, 209.515943352296, 209.515943352296, 11, 206.09164428710938, 206.091639854162, 206.091639854162, 11, 159.20675659179688, 159.206751662722, 159.206751662722, 11, 160.16070556640625, 162.332872077945, 159.678101965296, 11, 16.850849151611328, 24.0, 9.4, 599, 196.85084533691406, 204.0, 189.4, 599, 6.438731218697831, 8.3, 5.3, 599, 6.5577854671280305, 8.3, 5.3, 289, 6.606003179348146, 6.65801870453758, 6.57171577123049, 11, 6.5687323057565274, 7.9, 5.73636363636364, 289, 8.944545454545452, 9.41, 8.77, 11, 9.236363636363635, 9.6, 9.1, 11, 9.099999999999998, 9.1, 9.1, 11, 4.8999999999999995, 4.9, 4.9, 11, 6.441157722316641, 8.18326465825266, 5.18213584787099, 289, 6.487790562513277, 6.54405130820296, 6.44987927284772, 11, 6.4521901963024595, 7.78012734803771, 5.61952624876978, 289, 8.829833168975926, 9.30055547286913, 8.65331230501597, 11, 9.105071502290036, 9.49367870378006, 8.98510170997435, 11, 8.985101709974348, 8.98510170997435, 8.98510170997435, 11, 4.779861303759099, 4.7798613037591, 4.7798613037591, 11, , , , , , , , , 36.004364013671875, 37.529, 33.974, 60, , , , , 194526.16666666666, 194557.0, 194458.0, 60, 181.1999969482422, 181.2, 181.2, 539, 8930.904649630003, 8930.9062361, 8930.9030591, 60, 89.51507749383336, 89.515103935, 89.515050985, 60, 3132.142578685, 3132.2766737, 3132.0088917, 60, 31.535709644750007, 31.5379445616667, 31.5334815283333, 60, , , , , , , , , 35.360313415527344, 36.62, 34.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 194525.87333333373, 194557.49, 194457.59, 600, 0.7000000000000128, 0.7, 0.7, 1200, 180.58023071289062, 180.6, 180.56, 600, 180.58023071289062, 180.6, 180.56, 600, 0.0, 0.0, 0.0, 600, 0.006799999999999997, 0.02, -0.01, 600, -0.9826999999999987, -0.71, -1.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.906314374995, 8930.907941, 8930.904695, 600, 89.51510523958335, 89.51513235, 89.51507825, 600, 3132.0339391666653, 3132.167543, 3131.897884, 600, 31.533898986111094, 31.5361257166667, 31.5316314, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.667166666666671, 0.67, 0.66, 600, -0.00011666666666666635, 0.06, -0.04, 600, 0.0, -0.0, -0.0, 600, -0.0008500000000000006, 0.03, -0.04, 600, -0.03050000000000002, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.0005333333333333333, 0.04, -0.04, 600, 0.23703500000000002, 0.2421, 0.2311, 60, , , , , , , , , , , , , , , , , 0.4389799999999999, 0.4485, 0.428, 60, -0.10716666666666663, -0.0, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5706146551724127, 2.57136, 2.56997, 58, 31.776777586206894, 31.781, 31.7739, 58, 1439.4949310344834, 1439.538, 1439.458, 58, -1.1360775862068972, -1.1268, -1.1437, 58
2018-08-17 19:47:00, 4360.138000000001, 4638.12, 4265.18, 5, 4368.16, 4646.14, 4273.2, 5, 8.021999999999998, 8.04, 8.01, 5, 11.376166666666673, 11.381, 11.371, 120, 1491.8553166666659, 1491.913, 1491.833, 120, 1001.2440000000003, 1001.27, 1001.19, 60, 4.0, 4.0, 4.0, 60, 0.04000000000000002, 0.04, 0.04, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.6364000000000004, -0.62, -0.64, 50, -0.5, -0.5, -0.5, 30, 96.46000000000005, 96.6, 96.3, 30, 393.0, 393.0, 393.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0424046786094558, -1.01793499158759, -1.07390578092105, 12, -1.0153333333333345, -1.0, -1.02, 60, -1.460333333333332, -1.46, -1.47, 60, 0.3212585574712644, 0.322243, 0.316222, 522, 5.137563218390813, 5.158, 5.137, 522, -19.759808429118877, -15.87, -20.02, 522, -0.3, -0.3, -0.3, 2, 0.005, 0.01, 0.0, 2, 11.34, 11.34, 11.34, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 7.0, 7.0, 7.0, 2, 5641.0, 5884.0, 5398.0, 2, 3555.0, 3871.0, 3239.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.09578626738, 1004.12002184047, 1004.03979416178, 12, 1004.0, 1004.0, 1004.0, 60, 97.52499999999999, 97.7, 97.3, 12, -0.49949999999999967, -0.49, -0.52, 60, -0.6999999999999996, -0.7, -0.7, 30, 97.52666666666669, 97.7, 97.3, 30, , , , , 347.1742858886719, 355.7, 338.9, 600, 167.1742706298828, 175.70000000000005, 158.89999999999998, 600, 6.2563333333333295, 7.9, 5.1, 600, 11.510948181152344, 355.7, 11.3, 288, 191.5109405517578, 206.1, 168.39999999999998, 288, 12.420228004455566, 12.6486415863037, 12.2018156051636, 12, 27.899999618530273, 27.900000000000006, 27.900000000000006, 12, 25.950014114379883, 26.099999999999994, 24.5, 12, 338.3999938964844, 338.4, 338.4, 12, 341.5, 341.5, 341.5, 12, 192.89892578125, 207.682617429859, 169.35702120121, 288, 12.898920059204102, 356.817759989746, 12.6937363607311, 288, 193.86453247070312, 194.122024536133, 193.637634277344, 12, 209.5159454345703, 209.515943352296, 209.515943352296, 12, 207.53277587890625, 207.682617429859, 206.091639854162, 12, 159.20675659179688, 159.206751662722, 159.206751662722, 12, 162.33287048339844, 162.332872077945, 162.332872077945, 12, 19.0511474609375, 26.1, 11.0, 599, 199.0511474609375, 206.1, 191.0, 599, 7.129215358931557, 9.2, 4.9, 599, 7.375347222222219, 9.1, 5.9, 288, 6.63976360837206, 6.67388292344994, 6.58001385521301, 12, 7.370962752525255, 8.99, 6.14, 288, 8.949166666666665, 8.99, 8.77, 12, 9.099999999999998, 9.1, 9.1, 12, 9.099999999999998, 9.1, 9.1, 12, 4.8999999999999995, 4.9, 4.9, 12, 7.258033395220898, 8.97839634278049, 5.78480930789268, 288, 6.52422215143012, 6.55382709330331, 6.46427072519959, 12, 7.253658522314227, 8.87093048837426, 6.02517782069466, 288, 8.83050126890216, 8.87093048837426, 8.65331230501597, 12, 8.985101709974348, 8.98510170997435, 8.98510170997435, 12, 8.982866587576394, 8.98510170997435, 8.97839634278049, 12, 4.779861303759099, 4.7798613037591, 4.7798613037591, 12, , , , , , , , , 36.32316589355469, 37.718, 34.884, 60, , , , , 194626.16666666666, 194657.0, 194558.0, 60, 181.1999969482422, 181.2, 181.2, 539, 8930.907876353334, 8930.9094637, 8930.9062886, 60, 89.51513127255552, 89.5151577283333, 89.51510481, 60, 3132.416813106668, 3132.5520805, 3132.2813381, 60, 31.54028021844444, 31.542534675, 31.5380223016667, 60, , , , , , , , , 35.6873779296875, 36.68, 34.7, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 600, 194625.87333333373, 194657.49, 194557.59, 600, 0.7000000000000128, 0.7, 0.7, 1198, 180.56793212890625, 180.6, 180.54, 599, 180.56793212890625, 180.6, 180.54, 599, 0.0, 0.0, 0.0, 599, 0.004407345575959913, 0.01, -0.01, 599, -1.1342904841402346, -0.89, -1.39, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8930.909556698327, 8930.911133, 8930.907947, 600, 89.51515923444627, 89.5151854666667, 89.51513245, 599, 3132.299326525879, 3132.432393, 3132.168002, 599, 31.53832210876462, 31.5405398833333, 31.5361333666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5150250417362285, 1.6, 1.5, 1198, 0.6689148580968313, 0.67, 0.66, 599, 0.0009515859766277133, 0.04, -0.04, 599, 0.0, -0.0, -0.0, 599, -0.00021702838063439043, 0.03, -0.03, 599, -0.003005008347245424, 2.3, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.4150250417362573, 1.5, 1.4, 1198, 0.0, -0.0, -0.0, 599, -0.00011686143572621045, 0.04, -0.04, 599, 0.23856166666666667, 0.2475, 0.2317, 60, , , , , , , , , , , , , , , , , 0.44182333333333335, 0.4583, 0.429, 60, -0.1418333333333334, -0.0, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.570673684210526, 2.57126, 2.57021, 57, 31.775377192982443, 31.7779, 31.7731, 57, 1439.5030350877196, 1439.538, 1439.474, 57, -1.1340035087719298, -1.1266, -1.1403, 57
2018-08-17 19:48:00, 4328.55, 4430.45, 4274.91, 4, 4336.5525, 4438.46, 4282.91, 4, 8.0025, 8.01, 8.0, 4, 11.367908333333325, 11.375, 11.358, 120, 1491.855058333332, 1491.882, 1491.828, 120, 1001.2233333333332, 1001.27, 1001.11, 60, 4.0, 4.0, 4.0, 60, 0.0468333333333333, 0.05, 0.04, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.6368000000000005, -0.62, -0.64, 50, -0.5, -0.5, -0.5, 30, 96.67999999999998, 96.8, 96.5, 30, 426.0, 426.0, 426.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.051741650143164, -1.01793499158759, -1.08793042475821, 12, -1.0173333333333343, -1.0, -1.02, 60, -1.4621666666666657, -1.46, -1.47, 60, 0.3215616206896554, 0.322958, 0.320739, 522, 5.13728160919541, 5.158, 5.137, 522, -19.791436781609345, -19.61, -20.02, 522, -0.3, -0.3, -0.3, 2, 0.01, 0.01, 0.01, 2, 11.34, 11.34, 11.34, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 7.0, 7.0, 7.0, 2, 4966.5, 5095.0, 4838.0, 2, 3396.0, 3556.0, 3236.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0748940354166, 1004.12002194159, 1003.99968060038, 12, 1004.0, 1004.0, 1004.0, 60, 97.45833333333333, 97.7, 97.2, 12, -0.5174999999999996, -0.49, -0.52, 60, -0.6999999999999996, -0.7, -0.7, 30, 97.47999999999996, 97.7, 97.2, 30, , , , , 346.5664367675781, 354.0, 337.5, 600, 166.56643676757812, 174.0, 157.5, 600, 6.131499999999997, 8.3, 3.9, 600, 13.155939102172852, 354.0, 11.3, 288, 193.15594482421875, 202.5, 161.20000000000005, 288, 12.623190879821777, 12.7459716796875, 12.3402309417725, 12, 27.899999618530273, 27.900000000000006, 27.900000000000006, 12, 26.100000381469727, 26.099999999999994, 26.099999999999994, 12, 338.5666809082031, 338.9, 338.4, 12, 342.58319091796875, 344.9, 341.20000000000005, 12, 194.56777954101562, 204.033217807181, 161.997329117698, 288, 14.56778621673584, 355.089912165534, 12.6928251124594, 288, 194.06027221679688, 194.177505493164, 193.815536499023, 12, 209.5159454345703, 209.515943352296, 209.515943352296, 12, 207.6826171875, 207.682617429859, 207.682617429859, 12, 159.4031524658203, 159.678101965296, 159.206751662722, 12, 163.7091522216797, 165.770355760484, 161.997329117698, 12, 17.5595645904541, 23.7, 11.0, 601, 197.5595703125, 203.7, 191.0, 601, 7.378036605657245, 9.0, 5.4, 601, 7.474999999999994, 8.9, 5.6, 288, 6.738702602228844, 6.78722299168974, 6.6708882720333, 12, 7.451051136363635, 8.77, 5.85, 288, 8.989999999999998, 8.99, 8.99, 12, 9.099999999999998, 9.1, 9.1, 12, 9.099999999999998, 9.1, 9.1, 12, 4.8999999999999995, 4.9, 4.9, 12, 7.357204883826928, 8.7856295721357, 5.48287273217207, 288, 6.623502137365126, 6.66809237383805, 6.55373508354629, 12, 7.333267137905832, 8.65345227801696, 5.73105904414413, 288, 8.870930488374258, 8.87093048837426, 8.87093048837426, 12, 8.985101709974348, 8.98510170997435, 8.98510170997435, 12, 8.978396342780488, 8.97839634278049, 8.97839634278049, 12, 4.779861303759099, 4.7798613037591, 4.7798613037591, 12, , , , , 1.675, 1.675, 1.675, 1, 36.11882019042969, 38.116, 34.239, 60, , , , , 194726.16666666666, 194757.0, 194658.0, 60, 181.1999969482422, 181.2, 181.2, 540, 8930.911095563333, 8930.9126821, 8930.909518, 60, 89.51518492605553, 89.5152113683333, 89.5151586333333, 60, 3132.692342031666, 3132.8277702, 3132.5567255, 60, 31.544872367194454, 31.5471295033333, 31.5426120916667, 60, , , , , , , , , 35.58589172363281, 36.54, 34.61, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 600, 194725.87618333354, 194757.5, 194657.59, 600, 0.700000000000013, 0.7, 0.7, 1202, 180.58790588378906, 180.62, 180.56, 601, 180.58790588378906, 180.62, 180.56, 600, 0.0, 0.0, 0.0, 600, -0.006399999999999937, -0.0, -0.01, 600, -0.6366056572379367, -0.32, -0.89, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.912703570002, 8930.914285, 8930.911139, 600, 89.51521168261229, 89.5152380833333, 89.51518555, 601, 3132.572647003327, 3132.710459, 3132.432836, 601, 31.54287745005546, 31.5451743166667, 31.5405472666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.6692333333333358, 0.67, 0.66, 600, -0.00014999999999999993, 0.05, -0.04, 600, 0.0, -0.0, -0.0, 600, -0.0006333333333333335, 0.04, -0.03, 600, 0.033277870216306175, 2.5, -3.0, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 600, 0.00034999999999999994, 0.04, -0.05, 600, 0.23951166666666668, 0.2475, 0.2292, 60, , , , , , , , , , , , , , , , , 0.44357666666666684, 0.4583, 0.4245, 60, -0.23400000000000032, -0.22, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.570778793103449, 2.57158, 2.57017, 58, 31.77589827586207, 31.7804, 31.7734, 58, 1439.5076551724133, 1439.56, 1439.47, 58, -1.1331655172413795, -1.122, -1.1411, 58
2018-08-17 19:49:00, 4303.355, 4448.1, 4272.59, 8, 4311.35625, 4456.11, 4280.59, 8, 8.00125, 8.02, 7.99, 8, 11.363291666666676, 11.367, 11.358, 120, 1491.8481249999998, 1491.867, 1491.813, 120, 1001.2388333333339, 1001.26, 1001.22, 60, 4.0, 4.0, 4.0, 60, 0.03349999999999998, 0.05, -0.04, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.6400000000000002, -0.64, -0.64, 50, -0.5, -0.5, -0.5, 29, 96.56896551724137, 96.7, 96.5, 29, 409.5, 426.0, 393.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0342406827781259, -1.01793499158759, -1.04589487875512, 12, -1.0190000000000012, -1.0, -1.02, 60, -1.463333333333332, -1.46, -1.47, 60, 0.32174608829174717, 0.323012, 0.320227, 521, 5.1375642994241915, 5.158, 5.137, 521, -19.79330134357017, -19.19, -20.02, 521, -0.3, -0.3, -0.3, 2, 0.015, 0.02, 0.01, 2, 11.34, 11.34, 11.34, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 7.0, 7.0, 7.0, 2, 4643.0, 4702.0, 4584.0, 2, 4395.5, 4829.0, 3962.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0891014305657, 1004.10999425071, 1004.06988018581, 12, 1004.0, 1004.0, 1004.0, 60, 97.58333333333333, 97.7, 97.5, 12, -0.5019999999999992, -0.49, -0.52, 60, -0.6999999999999996, -0.7, -0.7, 30, 97.5733333333333, 97.7, 97.5, 30, , , , , 345.7139892578125, 354.9, 339.4, 600, 165.7139892578125, 174.89999999999998, 159.39999999999998, 600, 6.013333333333333, 7.7, 4.8, 600, 6.54944372177124, 354.9, 9.4, 288, 186.5494384765625, 204.0, 159.39999999999998, 288, 12.50752067565918, 12.7120180130005, 11.9931888580322, 12, 27.899999618530273, 27.900000000000006, 27.900000000000006, 12, 24.341642379760742, 26.099999999999994, 24.0, 12, 338.8999938964844, 338.9, 338.9, 12, 340.2416687011719, 341.20000000000005, 339.4, 12, 187.86663818359375, 205.552472652761, 160.161593808314, 288, 7.866640567779541, 356.01582488091, 10.7935122497812, 288, 193.92959594726562, 194.159881591797, 193.405960083008, 12, 209.5159454345703, 209.515943352296, 209.515943352296, 12, 205.9055938720703, 207.682617429859, 205.552472652761, 12, 159.6781005859375, 159.678101965296, 159.678101965296, 12, 161.12115478515625, 161.997329117698, 160.161593808314, 12, 16.349220275878906, 24.0, 9.4, 601, 196.34922790527344, 204.0, 189.4, 601, 6.374708818635607, 8.8, 5.0, 601, 6.629166666666663, 8.8, 5.4, 288, 6.801019914346206, 6.8140284031867, 6.77156726768376, 12, 6.654466540404044, 8.68, 5.58181818181818, 288, 8.989999999999998, 8.99, 8.99, 12, 9.099999999999998, 9.1, 9.1, 12, 8.933333333333335, 9.1, 8.9, 12, 4.8999999999999995, 4.9, 4.9, 12, 6.510485766016362, 8.68770678988131, 5.28017328837367, 288, 6.684798479141073, 6.70005553434928, 6.6540150384145, 12, 6.535765386509333, 8.5657437179053, 5.46162006570319, 288, 8.870930488374258, 8.87093048837426, 8.87093048837426, 12, 8.985101709974348, 8.98510170997435, 8.98510170997435, 12, 8.817757367243168, 8.97839634278049, 8.7856295721357, 12, 4.779861303759099, 4.7798613037591, 4.7798613037591, 12, , , , , , , , , 35.949501037597656, 37.316, 34.072, 60, , , , , 194826.16666666666, 194857.0, 194758.0, 60, 181.1999969482422, 181.2, 181.2, 542, 8930.91431557667, 8930.9158955, 8930.9127368, 60, 89.51523859294448, 89.515264925, 89.51521228, 60, 3132.9661409916657, 3133.1009072, 3132.8322096, 60, 31.54943568319445, 31.5516817866667, 31.5472034933333, 60, , , , , , , , , 35.5244255065918, 36.19, 34.8, 599, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 194825.95, 194857.5, 194757.6, 600, 0.7000000000000128, 0.7, 0.7, 1198, 180.61642456054688, 180.64, 180.59, 599, 180.6163787841797, 180.64, 180.59, 600, 0.0, 0.0, 0.0, 600, -0.010399999999999925, -0.0, -0.02, 600, -0.2243405676126877, 0.03, -0.49, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.915852195, 8930.917425, 8930.91429, 600, 89.51526420325004, 89.5152904166667, 89.5152381666667, 600, 3132.8462087049998, 3132.984805, 3132.710908, 600, 31.547436811749993, 31.54974675, 31.5451818, 600, , , , , 12.0, 12.0, 12.0, 599, 1.523372287145236, 1.6, 1.5, 1198, 0.6676166666666699, 0.67, 0.66, 600, -0.0006, 0.03, -0.04, 600, 0.0, -0.0, -0.0, 600, -0.00020000000000000006, 0.05, -0.04, 600, 8.433246681209453e-18, 2.9, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.4233722871452625, 1.5, 1.4, 1198, 0.0, -0.0, -0.0, 600, -0.0002833333333333332, 0.05, -0.04, 600, 0.23991999999999986, 0.2525, 0.2318, 60, , , , , , , , , , , , , , , , , 0.4443283333333335, 0.4676, 0.4293, 60, -0.19349999999999987, -0.18, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5705360344827577, 2.57161, 2.56971, 58, 31.776548275862066, 31.7789, 31.7747, 58, 1439.4909655172416, 1439.553, 1439.441, 58, -1.1368672413793104, -1.1239, -1.1474, 58
2018-08-17 19:50:00, 4274.71, 4275.37, 4273.59, 4, 4282.72, 4283.39, 4281.6, 4, 8.01, 8.02, 8.0, 4, 11.364633333333337, 11.367, 11.363, 120, 1491.8632333333335, 1491.919, 1491.746, 120, 1001.2678333333333, 1001.3, 1001.18, 60, 4.0, 4.0, 4.0, 60, -0.04000000000000002, -0.04, -0.04, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.6586000000000009, -0.64, -0.67, 50, -0.51, -0.5, -0.6, 30, 96.76000000000003, 96.9, 96.5, 30, 426.0, 426.0, 426.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0214305037429348, -1.00397411677471, -1.03190857068557, 12, -1.0193333333333345, -1.0, -1.02, 60, -1.4639999999999989, -1.46, -1.47, 60, 0.3193965124282985, 0.320413, 0.318429, 523, 5.13780305927343, 5.158, 5.137, 523, -19.823231357552725, -19.61, -20.02, 523, -0.3, -0.3, -0.3, 2, 0.015, 0.02, 0.01, 2, 11.34, 11.34, 11.34, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 7.0, 7.0, 7.0, 2, 4484.0, 4517.0, 4451.0, 2, 5127.5, 5313.0, 4942.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1158444021859, 1004.15010833868, 1004.02976673651, 12, 1004.0, 1004.0, 1004.0, 60, 97.67500000000001, 97.8, 97.6, 12, -0.4899999999999994, -0.49, -0.49, 60, -0.6999999999999996, -0.7, -0.7, 30, 97.66999999999999, 97.8, 97.6, 30, , , , , 345.9430236816406, 352.3, 338.4, 600, 165.94302368164062, 172.29999999999995, 158.39999999999998, 600, 6.049333333333322, 7.5, 4.5, 600, 8.941629409790039, 352.3, 8.5, 288, 188.94163513183594, 219.0, 160.5, 288, 11.736061096191406, 11.8411388397217, 11.5673294067383, 11, 37.99560546875, 39.0, 27.900000000000006, 11, 37.64794921875, 39.0, 24.0, 11, 338.8999938964844, 338.9, 338.9, 11, 339.3999938964844, 339.4, 339.4, 11, 190.29290771484375, 220.882130087757, 161.309889656583, 288, 10.292914390563965, 353.360993178621, 9.86292076078826, 288, 193.15457153320312, 193.247909545898, 192.972778320312, 11, 219.8538818359375, 220.882130087757, 209.515943352296, 11, 219.5009002685547, 220.882130087757, 205.552472652761, 11, 159.6781005859375, 159.678101965296, 159.678101965296, 11, 160.16159057617188, 160.161593808314, 160.161593808314, 11, 17.18353271484375, 39.4, 8.5, 599, 197.18353271484375, 219.4, 188.5, 599, 6.758263772954926, 9.3, 4.5, 599, 6.987847222222221, 9.3, 5.3, 288, 6.767430201312387, 6.77423717059638, 6.75843164469119, 11, 6.956287878787881, 9.23, 5.67, 288, 8.989999999999998, 8.99, 8.99, 11, 9.099999999999998, 9.1, 9.1, 11, 8.863636363636362, 8.9, 8.8, 11, 4.8999999999999995, 4.9, 4.9, 11, 6.869385274441919, 9.18737884935336, 5.18173421685337, 288, 6.651094967136706, 6.65932568243136, 6.64418895320141, 11, 6.83767466537662, 9.11451847519229, 5.55119038107377, 288, 8.870930488374258, 8.87093048837426, 8.87093048837426, 11, 8.985101709974348, 8.98510170997435, 8.98510170997435, 11, 8.749249947504111, 8.7856295721357, 8.68770678988131, 11, 4.779861303759099, 4.7798613037591, 4.7798613037591, 11, , , , , , , , , 36.31664276123047, 38.436, 34.345, 60, , , , , 194926.16666666666, 194957.0, 194858.0, 60, 181.1999969482422, 181.2, 181.2, 539, 8930.917509294994, 8930.9190927, 8930.9159483, 60, 89.51529182158332, 89.5153182116667, 89.515265805, 60, 3133.242097356665, 3133.3798309, 3133.1056254, 60, 31.55403495594443, 31.556330515, 31.5517604233333, 60, , , , , , , , , 35.8220329284668, 37.06, 34.79, 600, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 600, 194925.95, 194957.5, 194857.6, 600, 0.7000000000000128, 0.7, 0.7, 1200, 180.60543823242188, 180.64, 180.58, 600, 180.60543823242188, 180.64, 180.58, 600, 0.0, 0.0, 0.0, 600, -0.0009166666666666673, 0.01, -0.01, 600, -0.7862833333333317, -0.49, -1.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.919003038343, 8930.920617, 8930.91743, 600, 89.51531671730551, 89.5153436166667, 89.5152905, 600, 3133.12436407333, 3133.264301, 3132.985263, 600, 31.552068840929337, 31.5543974166667, 31.5497543833333, 599, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6686000000000023, 0.67, 0.66, 600, -0.0001833333333333339, 0.03, -0.04, 600, 0.0, -0.0, -0.0, 600, -0.0004166666666666667, 0.03, -0.04, 600, -0.015833333333333317, 2.1, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.00036666666666666683, 0.04, -0.04, 600, 0.24052833333333332, 0.2482, 0.234, 60, , , , , , , , , , , , , , , , , 0.4454600000000001, 0.4597, 0.4335, 60, -0.19149999999999995, -0.17, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57074275862069, 2.57165, 2.56997, 58, 31.776803448275857, 31.7807, 31.7737, 58, 1439.502689655173, 1439.549, 1439.459, 58, -1.1344655172413793, -1.1246, -1.1433, 58
2018-08-17 19:51:00, 4296.544, 4383.36, 4271.18, 5, 4304.553999999999, 4391.37, 4279.19, 5, 8.01, 8.01, 8.01, 5, 11.354183333333351, 11.365, 11.346, 120, 1491.7352333333326, 1491.827, 1491.668, 120, 1001.2818032786892, 1001.3, 1001.26, 61, 4.0, 4.0, 4.0, 61, -0.005573770491803275, 0.01, -0.04, 61, -0.7000000000000001, -0.7, -0.7, 12, -0.6634000000000007, -0.64, -0.67, 50, -0.5233333333333333, -0.5, -0.6, 30, 96.8933333333333, 97.2, 96.8, 30, 426.0, 426.0, 426.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0412455256821216, -1.01793499158759, -1.07390578092105, 12, -1.0200000000000014, -1.02, -1.02, 60, -1.4656666666666658, -1.46, -1.47, 60, 0.3193249328214969, 0.320693, 0.318045, 521, 5.137403071017283, 5.158, 5.137, 521, -19.79174664107498, -18.78, -20.02, 521, -0.3, -0.3, -0.3, 2, 0.025, 0.03, 0.02, 2, 11.34, 11.34, 11.34, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 7.0, 7.0, 7.0, 2, 4327.0, 4364.0, 4290.0, 2, 5374.0, 5375.0, 5373.0, 2, 1001.0, 1001.0, 1001.0, 61, 1004.1317232054807, 1004.15010890757, 1004.10999471076, 12, 1004.0, 1004.0, 1004.0, 61, 97.53333333333332, 97.7, 97.3, 12, -0.5089999999999998, -0.49, -0.52, 60, -0.6999999999999996, -0.7, -0.7, 30, 97.53000000000003, 97.7, 97.3, 30, , , , , 346.34893798828125, 352.0, 338.4, 600, 166.3489532470703, 172.0, 158.39999999999998, 600, 6.033166666666659, 7.6, 4.6, 600, 12.664177894592285, 350.9, 8.0, 288, 192.6641845703125, 209.0, 161.5, 288, 11.705887794494629, 11.7900238037109, 11.6224956512451, 12, 39.0, 39.0, 39.0, 12, 39.0, 39.0, 39.0, 12, 338.8999938964844, 338.9, 338.9, 12, 339.76666259765625, 340.5, 339.4, 12, 194.09036254882812, 210.700663567513, 162.268398856125, 288, 14.09036636352539, 351.950893259595, 9.33129849271063, 288, 193.1084442138672, 193.186462402344, 193.02587890625, 12, 220.8821258544922, 220.882130087757, 220.882130087757, 12, 220.8821258544922, 220.882130087757, 220.882130087757, 12, 159.6781005859375, 159.678101965296, 159.678101965296, 12, 160.5443572998047, 161.309889656583, 160.161593808314, 12, 17.906999588012695, 29.0, 8.0, 601, 197.90699768066406, 209.0, 188.0, 601, 6.876039933444254, 9.0, 4.9, 601, 6.948263888888894, 9.0, 5.2, 288, 6.811172561397736, 6.82857142857142, 6.78467406380027, 12, 6.9895296717171735, 9.24, 5.66, 288, 9.239999999999998, 9.24, 9.24, 12, 9.299999999999999, 9.3, 9.3, 12, 9.299999999999999, 9.3, 9.3, 12, 4.8999999999999995, 4.9, 4.9, 12, 6.830174940297473, 8.88648024843073, 5.08173546930474, 288, 6.694378085233983, 6.71330062094454, 6.6694488686464, 12, 6.871517204051786, 9.1247697666112, 5.54119267888105, 288, 9.124769766611198, 9.1247697666112, 9.1247697666112, 12, 9.187378849353362, 9.18737884935336, 9.18737884935336, 12, 9.187378849353362, 9.18737884935336, 9.18737884935336, 12, 4.779861303759099, 4.7798613037591, 4.7798613037591, 12, , , , , , , , , 36.20751953125, 38.355, 33.554, 60, , , , , 195026.16666666666, 195057.0, 194958.0, 60, 181.20147705078125, 181.3, 181.2, 540, 8930.920707451669, 8930.9222756, 8930.9191464, 60, 89.51534512419444, 89.51537126, 89.5153191066667, 60, 3133.5216112133344, 3133.6593362, 3133.3846752, 60, 31.55869352022223, 31.5609889366667, 31.5564112533333, 60, , , , , , , , , 35.745948791503906, 36.8, 34.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 599, 195025.89732888146, 195057.4, 194957.6, 599, 0.7000000000000128, 0.7, 0.7, 1200, 180.6119842529297, 180.64, 180.59, 600, 180.6119842529297, 180.64, 180.59, 600, 0.0, 0.0, 0.0, 600, -0.002016666666666668, -0.0, -0.01, 600, -1.0909666666666653, -0.86, -1.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.922210263765, 8930.923812, 8930.920622, 599, 89.51537017106288, 89.5153968666667, 89.5153437, 599, 3133.4036380534203, 3133.552374, 3133.264757, 599, 31.556723430416646, 31.5592062333333, 31.5544050166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6680500000000034, 0.67, 0.66, 600, 0.0005333333333333335, 0.03, -0.03, 600, 0.0, -0.0, -0.0, 600, 0.0009500000000000006, 0.04, -0.04, 600, 0.09016666666666644, 2.2, -1.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.0015166666666666677, 0.04, -0.03, 600, 0.24074, 0.2518, 0.2342, 60, , , , , , , , , , , , , , , , , 0.44584833333333335, 0.4662, 0.4338, 60, -0.14883333333333335, -0.09, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5705297560975606, 2.57185, 2.56994, 41, 31.77626829268293, 31.7793, 31.7744, 41, 1439.4913902439023, 1439.572, 1439.456, 41, -1.1366975609756098, -1.1195, -1.1441, 41
2018-08-17 19:52:00, 4333.562, 4425.39, 4268.64, 5, 4341.569999999999, 4433.41, 4276.65, 5, 8.008, 8.02, 8.0, 5, 11.349850000000004, 11.352, 11.348, 120, 1491.814883333333, 1491.842, 1491.784, 120, 1001.2594999999995, 1001.29, 1001.23, 60, 4.0, 4.0, 4.0, 60, 0.01600000000000001, 0.04, 0.01, 60, -0.6749999999999999, -0.6, -0.7, 12, -0.6676000000000007, -0.64, -0.67, 50, -0.5899999999999999, -0.5, -0.6, 30, 97.02999999999997, 97.4, 96.5, 30, 393.0, 393.0, 393.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0409583633252766, -1.00397411677471, -1.08685798410164, 12, -1.0200000000000014, -1.02, -1.02, 60, -1.4666666666666655, -1.46, -1.47, 60, 0.3231647946257199, 0.325915, 0.320503, 521, 5.137403071017282, 5.158, 5.137, 521, -19.820882917466538, -19.19, -20.02, 521, -0.3, -0.3, -0.3, 2, 0.025, 0.03, 0.02, 2, 11.34, 11.34, 11.34, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 7.0, 7.0, 7.0, 2, 4230.5, 4235.0, 4226.0, 2, 5868.0, 6080.0, 5656.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1107385281572, 1004.14008054287, 1004.07990999261, 12, 1004.0, 1004.0, 1004.0, 60, 97.35833333333333, 97.8, 96.5, 12, -0.49199999999999944, -0.46, -0.52, 60, -0.67, -0.6, -0.7, 30, 97.68666666666671, 98.0, 97.4, 30, , , , , 344.049560546875, 353.2, 338.2, 600, 164.049560546875, 173.20000000000005, 158.20000000000005, 600, 5.72583333333333, 7.5, 4.6, 600, 11.217501640319824, 353.2, 10.5, 288, 191.21749877929688, 203.3, 158.70000000000005, 288, 11.395191192626953, 11.53249168396, 11.2953977584839, 12, 39.0, 39.0, 39.0, 12, 30.66196060180664, 39.0, 29.0, 12, 338.75, 338.9, 338.70000000000005, 12, 339.14996337890625, 340.5, 338.70000000000005, 12, 192.62973022460938, 204.931588078948, 159.452789759899, 288, 12.629731178283691, 354.283962342948, 11.9085583303026, 288, 192.78684997558594, 192.925674438477, 192.684371948242, 12, 220.8821258544922, 220.882130087757, 220.882130087757, 12, 211.5457000732422, 220.882130087757, 210.700663567513, 12, 159.50912475585938, 159.678101965296, 159.452789759899, 12, 159.9170379638672, 161.309889656583, 159.452789759899, 12, 15.55917739868164, 23.3, 10.5, 600, 195.5529327392578, 203.3, 190.5, 599, 6.61566666666666, 9.2, 5.4, 600, 6.694791666666667, 9.2, 5.6, 288, 6.830021558915867, 6.85967406380026, 6.81023239680887, 12, 6.708225857187794, 9.14, 5.74, 289, 9.239999999999998, 9.24, 9.24, 12, 9.299999999999999, 9.3, 9.3, 12, 9.299999999999999, 9.3, 9.3, 12, 4.916666666666666, 5.0, 4.9, 12, 6.575058529184449, 9.08431205894244, 5.47614230680777, 288, 6.71419088307445, 6.74768069500593, 6.69372282906875, 12, 6.588490727829766, 9.02132980064488, 5.62091689677275, 289, 9.124769766611198, 9.1247697666112, 9.1247697666112, 12, 9.187378849353362, 9.18737884935336, 9.18737884935336, 12, 9.187378849353362, 9.18737884935336, 9.18737884935336, 12, 4.796683539356565, 4.8807947173439, 4.7798613037591, 12, , , , , , , , , 36.297119140625, 37.643, 34.086, 60, , , , , 195126.16666666666, 195157.0, 195058.0, 60, 181.2005615234375, 181.3, 181.2, 541, 8930.923899391664, 8930.9254737, 8930.9223284, 60, 89.5153983231944, 89.5154245616667, 89.51537214, 60, 3133.802259551667, 3133.9399743, 3133.664101, 60, 31.56337099252777, 31.5656662383333, 31.56106835, 60, , , , , , , , , 35.79066467285156, 37.05, 34.9, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 601, 195125.8361064892, 195157.5, 195057.5, 601, 0.700000000000013, 0.7, 0.7, 1201, 180.6170654296875, 180.64, 180.59, 600, 180.6170654296875, 180.64, 180.59, 600, 0.0, 0.0, 0.0, 600, 0.0036999999999999945, 0.01, -0.01, 600, -0.4964392678868525, -0.09, -0.86, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.925376778703, 8930.926956, 8930.923817, 601, 89.51542294631172, 89.5154492666667, 89.51539695, 601, 3133.690437911813, 3133.829617, 3133.552838, 601, 31.561507298530227, 31.56382695, 31.5592139666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1201, 0.6689500000000032, 0.67, 0.66, 600, 0.0003833333333333335, 0.03, -0.03, 600, 0.0, -0.0, -0.0, 600, 0.00016666666666666658, 0.04, -0.04, 600, 0.017833333333333333, 2.9, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.0, -0.0, -0.0, 600, 0.00024999999999999995, 0.05, -0.05, 600, 0.24187499999999995, 0.2485, 0.2331, 60, , , , , , , , , , , , , , , , , 0.4479433333333333, 0.4602, 0.4316, 60, -0.0774999999999999, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5710993243243236, 2.5721, 2.57027, 74, 31.77678243243243, 31.7827, 31.7744, 74, 1439.5244864864856, 1439.577, 1439.471, 74, -1.1298905405405402, -1.1197, -1.1414, 74
2018-08-17 19:53:00, 4344.213333333333, 4455.46, 4278.55, 3, 4352.2266666666665, 4463.47, 4286.57, 3, 8.013333333333334, 8.02, 8.01, 3, 11.349841666666682, 11.352, 11.348, 120, 1491.8259916666673, 1491.857, 1491.767, 120, 1001.2596666666653, 1001.28, 1001.24, 60, 4.0, 4.0, 4.0, 60, 0.04000000000000002, 0.04, 0.04, 60, -0.6916666666666668, -0.6, -0.7, 12, -0.6640000000000006, -0.64, -0.67, 50, -0.5241379310344827, -0.5, -0.6, 29, 96.8034482758621, 97.4, 96.5, 29, 393.0, 393.0, 393.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.009738846683673, -0.976090381625568, -1.08685798410164, 12, -1.020666666666668, -1.02, -1.03, 60, -1.468666666666666, -1.46, -1.49, 60, 0.3281912624521072, 0.33087, 0.325723, 522, 5.137683908045985, 5.158, 5.137, 522, -19.840134099617018, -19.61, -20.02, 522, -0.3, -0.3, -0.3, 2, 0.01, 0.01, 0.01, 2, 11.34, 11.34, 11.34, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 7.0, 7.0, 7.0, 2, 4344.0, 4401.0, 4287.0, 2, 6843.0, 7021.0, 6665.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.108231814585, 1004.13005271601, 1004.08938388929, 12, 1004.0, 1004.0, 1004.0, 60, 97.7, 98.0, 96.5, 12, -0.4899999999999994, -0.49, -0.49, 60, -0.6899999999999996, -0.6, -0.7, 30, 97.79666666666665, 98.0, 97.4, 30, , , , , 345.8161926269531, 353.4, 336.0, 601, 165.81617736816406, 173.39999999999998, 156.0, 601, 5.8873544093178, 7.7, 4.6, 601, 9.009072303771973, 353.4, 9.9, 288, 189.0090789794922, 202.0, 162.29999999999995, 288, 11.141960144042969, 11.3458194732666, 10.9271602630615, 12, 39.0, 39.0, 39.0, 12, 26.62537956237793, 29.0, 23.30000000000001, 12, 338.70001220703125, 338.70000000000005, 338.70000000000005, 12, 338.70001220703125, 338.70000000000005, 338.70000000000005, 12, 190.4145965576172, 203.75860426673, 163.128567728523, 288, 10.414604187011719, 354.584726228518, 11.292139298656, 288, 192.53697204589844, 192.765060424805, 192.326156616211, 12, 220.8821258544922, 220.882130087757, 220.882130087757, 12, 208.29727172851562, 210.700663567513, 204.931588078948, 12, 159.45278930664062, 159.452789759899, 159.452789759899, 12, 159.45278930664062, 159.452789759899, 159.452789759899, 12, 17.48421859741211, 25.2, 8.0, 599, 197.48724365234375, 205.2, 188.0, 600, 6.418530884808017, 8.6, 4.8, 599, 6.607638888888885, 8.6, 4.9, 288, 6.878790695762521, 6.89032928942806, 6.86981981981981, 12, 6.609498106060601, 8.08181818181818, 5.24545454545455, 288, 9.239999999999998, 9.24, 9.24, 12, 9.299999999999999, 9.3, 9.3, 12, 9.200000000000001, 9.2, 9.2, 12, 4.999999999999999, 5.1, 4.9, 12, 6.487930186017349, 8.48377278186688, 4.78320019572816, 288, 6.76209148290778, 6.77363297028915, 6.75283014800331, 12, 6.489790719192982, 7.96525975740101, 5.1252498085662, 288, 9.124769766611198, 9.1247697666112, 9.1247697666112, 12, 9.187378849353362, 9.18737884935336, 9.18737884935336, 12, 9.084312058942443, 9.08431205894244, 9.08431205894244, 12, 4.8828820201630885, 4.98256384459802, 4.78320019572816, 12, 1.478, 1.478, 1.478, 1, , , , , 36.05915832519531, 37.929, 34.012, 60, , , , , 195226.16666666666, 195257.0, 195158.0, 60, 181.23098754882812, 181.3, 181.2, 539, 8930.927104061671, 8930.9286858, 8930.9255267, 60, 89.5154517343611, 89.5154780966667, 89.515425445, 60, 3134.0824541783327, 3134.2200209, 3133.94465, 60, 31.56804090297224, 31.5703336816667, 31.5657441666667, 60, , , , , , , , , 35.520668029785156, 36.36, 34.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 195225.95798333295, 195257.51, 195157.6, 600, 0.700000000000013, 0.7, 0.7, 1201, 180.62213134765625, 180.65, 180.59, 601, 180.62213134765625, 180.65, 180.59, 601, 0.0, 0.0, 0.0, 601, 0.0005990016638935111, 0.01, 0.0, 601, 0.2753666666666663, 0.47, -0.09, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8930.928559658334, 8930.930161, 8930.926962, 600, 89.51547599430552, 89.5155026833333, 89.5154493666667, 600, 3133.9668051066674, 3134.103143, 3133.830075, 600, 31.566113418444413, 31.5683857166667, 31.5638345833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.668302828618972, 0.67, 0.66, 601, 0.0005990016638935107, 0.04, -0.04, 601, -1.663893510815308e-05, -0.0, -0.01, 601, 8.319467554076545e-05, 0.04, -0.04, 601, 0.035440931780366, 2.3, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.0, -0.0, -0.0, 601, 0.0006655574043261234, 0.04, -0.04, 601, 0.24244166666666667, 0.2508, 0.2325, 60, , , , , , , , , , , , , , , , , 0.4489983333333333, 0.4645, 0.4305, 60, -0.18016666666666661, -0.09, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.571041206896552, 2.57178, 2.57039, 58, 31.77716379310346, 31.7799, 31.775, 58, 1439.5196896551724, 1439.566, 1439.478, 58, -1.130984482758621, -1.121, -1.14, 58
2018-08-17 19:54:00, 4278.585, 4284.34, 4273.88, 4, 4286.597500000001, 4292.35, 4281.89, 4, 8.0125, 8.02, 8.01, 4, 11.353008333333346, 11.356, 11.351, 120, 1491.8363166666657, 1491.888, 1491.606, 120, 1001.2621666666666, 1001.28, 1001.25, 60, 4.0, 4.0, 4.0, 60, 0.04000000000000002, 0.04, 0.04, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.6688000000000008, -0.64, -0.67, 50, -0.5483870967741934, -0.5, -0.6, 31, 97.31290322580645, 97.6, 97.0, 31, 393.0, 393.0, 393.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.029592367762454, -1.00397411677471, -1.05989394055581, 12, -1.0208333333333346, -1.02, -1.03, 60, -1.4679999999999993, -1.46, -1.47, 60, 0.33020943785850837, 0.331147, 0.323579, 523, 5.137240917782035, 5.158, 5.137, 523, -19.776711281070877, -15.46, -20.02, 523, -0.3, -0.3, -0.3, 2, 0.01, 0.01, 0.01, 2, 11.34, 11.34, 11.34, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 7.0, 7.0, 7.0, 2, 4722.0, 4843.0, 4601.0, 2, 9878.0, 11364.0, 8392.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1116674831641, 1004.13005308418, 1004.09996759166, 12, 1004.0, 1004.0, 1004.0, 60, 97.61666666666666, 97.8, 97.4, 12, -0.5034999999999998, -0.49, -0.52, 60, -0.6999999999999996, -0.7, -0.7, 29, 97.61724137931031, 97.8, 97.4, 29, , , , , 344.32159423828125, 351.5, 332.5, 599, 164.32159423828125, 171.5, 152.5, 599, 5.854257095158607, 7.7, 4.4, 599, 9.212733268737793, 350.1, 7.7, 289, 189.21273803710938, 204.0, 152.5, 289, 10.567241668701172, 10.8731689453125, 10.376916885376, 12, 39.0, 39.0, 39.0, 12, 22.64999008178711, 24.0, 22.0, 12, 332.5, 332.5, 332.5, 12, 332.5, 332.5, 332.5, 12, 190.68328857421875, 205.655628634541, 153.366508371717, 289, 10.683283805847168, 351.142046387536, 9.13842296939299, 289, 191.95388793945312, 192.263946533203, 191.783920288086, 12, 220.8821258544922, 220.882130087757, 220.882130087757, 12, 204.2737579345703, 205.655628634541, 203.75860426673, 12, 153.3665008544922, 153.366508371717, 153.366508371717, 12, 153.3665008544922, 153.366508371717, 153.366508371717, 12, 15.339095115661621, 24.2, 7.7, 601, 195.33909606933594, 204.2, 187.7, 601, 6.580532445923455, 9.0, 5.2, 601, 6.697923875432529, 9.0, 5.3, 289, 6.884306165750477, 6.89414008321774, 6.87383922383922, 12, 6.669690656565661, 8.74545454545455, 5.43, 288, 9.239999999999998, 9.24, 9.24, 12, 9.299999999999999, 9.3, 9.3, 12, 9.075000000000001, 9.2, 8.6, 12, 4.8999999999999995, 4.9, 4.9, 12, 6.5780542188381075, 8.8820436429678, 5.17775342824147, 289, 6.766547088756976, 6.77754402644223, 6.7558287610188, 12, 6.549813047522774, 8.62861676585527, 5.30960445859749, 288, 9.124769766611198, 9.1247697666112, 9.1247697666112, 12, 9.187378849353362, 9.18737884935336, 9.18737884935336, 12, 8.950136459485234, 9.08431205894244, 8.48377278186688, 12, 4.783200195728159, 4.78320019572816, 4.78320019572816, 12, , , , , , , , , 36.332942962646484, 38.887, 34.31, 60, , , , , 195326.16666666666, 195357.0, 195258.0, 60, 181.29074096679688, 181.3, 181.2, 540, 8930.930312981664, 8930.931883, 8930.9287388, 60, 89.51550521636109, 89.5155313833333, 89.51547898, 60, 3134.36203292, 3134.5000173, 3134.2246232, 60, 31.572700548666653, 31.5750002883333, 31.5704103866667, 60, , , , , , , , , 35.852115631103516, 36.72, 34.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 195325.9599999996, 195357.51, 195257.61, 600, 0.7000000000000128, 0.7, 0.7, 1200, 180.61599731445312, 180.64, 180.58, 600, 180.61599731445312, 180.64, 180.58, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.5351500000000016, 0.98, 0.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.931767846665, 8930.933362, 8930.930167, 600, 89.51552946411111, 89.5155560333333, 89.5155027833333, 600, 3134.2384242283315, 3134.371135, 3134.103602, 600, 31.570640403805573, 31.57285225, 31.5683933666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5406666666666298, 1.6, 1.5, 1200, 0.6674166666666701, 0.67, 0.66, 600, 5.0000000000000057e-05, 0.05, -0.04, 600, 0.0, -0.0, -0.0, 600, -0.00016666666666666663, 0.04, -0.04, 600, -0.013000000000000032, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4066666666666704, 0.5, 0.4, 600, 1.4406666666666574, 1.5, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.0002166666666666665, 0.04, -0.04, 600, 0.24237166666666668, 0.2513, 0.2312, 60, , , , , , , , , , , , , , , , , 0.4488666666666666, 0.4654, 0.4283, 60, -0.09149999999999991, -0.01, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5706832758620695, 2.57139, 2.57017, 58, 31.776829310344823, 31.7792, 31.7749, 58, 1439.4991034482755, 1439.541, 1439.467, 58, -1.1352413793103446, -1.126, -1.1422, 58
2018-08-17 19:55:00, 4283.814285714286, 4343.38, 4272.0, 7, 4291.827142857143, 4351.38, 4280.01, 7, 8.012857142857142, 8.02, 8.0, 7, 11.354841666666674, 11.358, 11.353, 120, 1491.8527749999996, 1491.905, 1491.796, 120, 1001.2596666666664, 1001.29, 1001.22, 60, 4.0, 4.0, 4.0, 60, 0.034, 0.04, 0.01, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.6700000000000008, -0.67, -0.67, 50, -0.5448275862068964, -0.5, -0.6, 29, 96.78965517241383, 97.0, 96.6, 29, 376.5, 393.0, 360.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0354125770629683, -1.01793499158759, -1.05989394055581, 12, -1.0223333333333344, -1.02, -1.03, 60, -1.4688333333333323, -1.46, -1.49, 60, 0.32727627639155443, 0.328944, 0.325031, 521, 5.137403071017283, 5.158, 5.137, 521, -19.870479846449324, -19.61, -20.02, 521, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 11.34, 11.34, 11.34, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 7.0, 7.0, 7.0, 2, 5218.0, 5338.0, 5098.0, 2, 17525.0, 18529.0, 16521.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1074893574827, 1004.14008205064, 1004.07991119854, 12, 1004.0, 1004.0, 1004.0, 60, 97.575, 97.7, 97.4, 12, -0.5039999999999992, -0.49, -0.52, 60, -0.6999999999999996, -0.7, -0.7, 30, 97.57666666666667, 97.8, 97.4, 30, , , , , 345.7372131347656, 352.6, 341.0, 600, 165.73721313476562, 172.60000000000002, 161.0, 600, 6.056166666666668, 7.9, 4.6, 600, 9.422568321228027, 352.6, 7.1, 288, 189.4225616455078, 202.3, 162.5, 288, 10.433269500732422, 10.5555095672607, 10.28160572052, 11, 39.0, 39.0, 39.0, 11, 24.0, 24.0, 24.0, 11, 332.5, 332.5, 332.5, 11, 332.5, 332.5, 332.5, 11, 190.89126586914062, 204.081164168106, 163.428049210663, 288, 10.891263961791992, 353.767927638762, 8.52983169699428, 288, 191.83091735839844, 191.936401367188, 191.71257019043, 11, 220.8821258544922, 220.882130087757, 220.882130087757, 11, 205.65562438964844, 205.655628634541, 205.655628634541, 11, 153.36651611328125, 153.366508371717, 153.366508371717, 11, 153.36651611328125, 153.366508371717, 153.366508371717, 11, 15.382176399230957, 22.5, 6.6, 599, 195.38217163085938, 202.5, 186.6, 599, 6.655926544240397, 9.0, 5.0, 599, 6.7930555555555525, 9.0, 5.1, 288, 6.902249539043072, 6.91851595006935, 6.88520956009698, 11, 6.810399496697074, 8.83636363636364, 5.42, 289, 9.239999999999998, 9.24, 9.24, 11, 9.299999999999999, 9.3, 9.3, 11, 9.0, 9.0, 9.0, 11, 4.8999999999999995, 4.9, 4.9, 11, 6.6732093033095445, 8.86957857172521, 4.98090974304055, 288, 6.78384757153738, 6.80071032894817, 6.76522979967375, 11, 6.690498427952468, 8.71512102395588, 5.29834999709741, 289, 9.124769766611198, 9.1247697666112, 9.1247697666112, 11, 9.187378849353362, 9.18737884935336, 9.18737884935336, 11, 8.8820436429678, 8.8820436429678, 8.8820436429678, 11, 4.783200195728159, 4.78320019572816, 4.78320019572816, 11, , , , , , , , , 36.232872009277344, 38.292, 33.503, 60, , , , , 195426.16666666666, 195457.0, 195358.0, 60, 181.293701171875, 181.3, 181.2, 540, 8930.933510553325, 8930.9350901, 8930.9319358, 60, 89.51555850922223, 89.515584835, 89.5155322633333, 60, 3134.6421646833337, 3134.7792436, 3134.5045778, 60, 31.577369411388883, 31.57965406, 31.5750762966667, 60, , , , , , , , , 35.788578033447266, 36.73, 35.04, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 600, 195425.9599999996, 195457.51, 195357.61, 600, 0.7000000000000128, 0.7, 0.7, 1198, 180.63307189941406, 180.66, 180.59, 599, 180.63307189941406, 180.66, 180.59, 599, 0.0, 0.0, 0.0, 599, 0.000450751252086811, 0.01, -0.01, 599, 0.9537061769616056, 1.04, 0.82, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8930.934961606004, 8930.93656, 8930.933367, 599, 89.51558269343343, 89.5156093333333, 89.5155561166667, 599, 3134.5056724607666, 3134.641503, 3134.371593, 599, 31.575094541012778, 31.5773583833333, 31.5728598833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.6695993322203698, 0.67, 0.66, 599, 0.0005676126878130216, 0.04, -0.04, 599, -1.669449081803005e-05, -0.0, -0.01, 599, 0.0005008347245409017, 0.04, -0.04, 599, 0.009348914858096828, 2.3, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.40133555926544623, 0.5, 0.4, 599, 1.5, 1.5, 1.5, 1198, 0.0, 0.0, 0.0, 599, 0.0002671118530884803, 0.04, -0.04, 599, 0.2414516666666667, 0.2696, 0.2333, 60, , , , , , , , , , , , , , , , , 0.44715999999999995, 0.4993, 0.432, 60, -0.13449999999999998, -0.04, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5709243859649127, 2.57181, 2.56983, 57, 31.775836842105267, 31.7788, 31.7744, 57, 1439.516719298246, 1439.57, 1439.454, 57, -1.1312280701754387, -1.1201, -1.1445, 57
2018-08-17 19:56:00, 4328.790000000001, 4424.59, 4270.47, 3, 4336.796666666666, 4432.6, 4278.48, 3, 8.006666666666666, 8.01, 8.0, 3, 11.357183333333325, 11.36, 11.355, 120, 1491.830933333332, 1491.875, 1491.78, 120, 1001.2856666666664, 1001.31, 1001.26, 60, 4.0, 4.0, 4.0, 60, 0.010000000000000005, 0.01, 0.01, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.6694000000000009, -0.64, -0.67, 50, -0.5533333333333331, -0.5, -0.6, 30, 96.85333333333338, 96.9, 96.7, 30, 376.5, 393.0, 360.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0412380859933166, -1.01793499158759, -1.05989394055581, 12, -1.0241666666666676, -1.02, -1.03, 60, -1.4699999999999993, -1.46, -1.49, 60, 0.3239449252873562, 0.325263, 0.32267, 522, 5.137440613026826, 5.158, 5.073, 522, -19.873122605364156, -19.61, -20.02, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 11.34, 11.34, 11.34, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 7.0, 7.0, 7.0, 2, 5743.0, 5883.0, 5603.0, 2, 13431.5, 14321.0, 12542.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1350680350552, 1004.16013911195, 1004.10999685829, 12, 1004.0, 1004.0, 1004.0, 60, 97.53333333333335, 97.7, 97.4, 12, -0.4859999999999996, -0.46, -0.49, 60, -0.6999999999999996, -0.7, -0.7, 30, 97.53333333333327, 97.7, 97.4, 30, , , , , 345.8623046875, 356.6, 338.4, 600, 165.8623046875, 176.60000000000002, 158.39999999999998, 600, 5.9641666666666655, 7.9, 4.7, 600, 9.757768630981445, 356.6, 8.8, 288, 189.7577667236328, 202.3, 160.20000000000005, 288, 10.247703552246094, 10.3429460525513, 10.0400829315186, 12, 39.0, 39.0, 39.0, 12, 24.0, 24.0, 24.0, 12, 332.5, 332.5, 332.5, 12, 339.08447265625, 341.20000000000005, 332.5, 12, 191.24404907226562, 203.952775677493, 161.15993965015, 288, 11.244049072265625, 357.844719119109, 10.2551583704621, 288, 191.65670776367188, 191.736297607422, 191.526840209961, 12, 220.8821258544922, 220.882130087757, 220.882130087757, 12, 205.52442932128906, 205.655628634541, 204.081164168106, 12, 153.3665008544922, 153.366508371717, 153.366508371717, 12, 160.25119018554688, 162.058934043986, 156.148630066747, 12, 16.68164825439453, 22.3, 8.3, 600, 196.681640625, 202.3, 188.3, 600, 6.471166666666661, 9.2, 4.7, 600, 6.68611111111111, 9.1, 5.1, 288, 6.881010894177986, 6.89677642980936, 6.86504854368933, 12, 6.668346531517266, 8.59, 5.36363636363636, 287, 9.239999999999998, 9.24, 9.24, 12, 9.299999999999999, 9.3, 9.3, 12, 9.041666666666664, 9.1, 9.0, 12, 4.8999999999999995, 4.9, 4.9, 12, 6.566356465515686, 8.98314730063972, 4.97683781942323, 288, 6.762983332516057, 6.77892472320172, 6.74856116392426, 12, 6.548564645050672, 8.47001157254681, 5.24627693445915, 287, 9.124769766611198, 9.1247697666112, 9.1247697666112, 12, 9.187378849353362, 9.18737884935336, 9.18737884935336, 12, 8.924170166997765, 8.98314730063972, 8.8820436429678, 12, 4.783200195728159, 4.78320019572816, 4.78320019572816, 12, , , , , , , , , 36.55332946777344, 38.167, 34.479, 60, , , , , 195526.16666666666, 195557.0, 195458.0, 60, 181.29981994628906, 181.3, 181.2, 539, 8930.936708836667, 8930.9382703, 8930.9351421, 60, 89.51561181394443, 89.5156378383333, 89.5155857016667, 60, 3134.9214136616656, 3135.059347, 3134.7839492, 60, 31.582023561027775, 31.58432245, 31.5797324866667, 60, , , , , , , , , 36.124549865722656, 37.18, 35.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 599, 195525.9599999996, 195557.51, 195457.61, 600, 0.7000000000000128, 0.7, 0.7, 1200, 180.64303588867188, 180.67, 180.62, 600, 180.64303588867188, 180.67, 180.62, 600, 0.0, 0.0, 0.0, 600, -0.0017000000000000008, 0.01, -0.01, 600, 0.6956166666666622, 0.83, 0.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.938153654994, 8930.939706, 8930.936566, 600, 89.51563589425007, 89.5156617666667, 89.5156094333333, 600, 3134.7824674050007, 3134.926508, 3134.641963, 600, 31.579707790083315, 31.5821084666667, 31.57736605, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6004999999999667, 1.7, 1.6, 1200, 0.6691666666666695, 0.67, 0.66, 600, -0.00039999999999999996, 0.03, -0.03, 600, 0.0, -0.0, -0.0, 600, -0.0005333333333333333, 0.03, -0.04, 600, 0.041166666666666615, 2.0, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4050000000000036, 0.5, 0.4, 600, 1.5004999999999995, 1.6, 1.5, 1200, 0.0, -0.0, -0.0, 600, 0.0005000000000000001, 0.03, -0.04, 600, 0.2418133333333333, 0.2509, 0.2347, 60, , , , , , , , , , , , , , , , , 0.44784999999999997, 0.4646, 0.4347, 60, -0.13316666666666668, -0.05, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5715586206896557, 2.57227, 2.57072, 58, 31.77721896551724, 31.7803, 31.7742, 58, 1439.5511206896554, 1439.594, 1439.498, 58, -1.1244155172413792, -1.1152, -1.1359, 58
2018-08-17 19:57:00, 4275.200000000001, 4276.59, 4273.81, 2, 4283.215, 4284.61, 4281.82, 2, 8.015, 8.02, 8.01, 2, 11.357716666666649, 11.359, 11.355, 120, 1491.8263083333334, 1491.846, 1491.794, 120, 1001.3053333333331, 1001.32, 1001.29, 60, 4.7, 5.0, 4.0, 60, 0.031000000000000017, 0.04, 0.01, 60, -0.65, -0.6, -0.7, 12, -0.6514000000000008, -0.64, -0.67, 50, -0.5, -0.5, -0.5, 31, 97.05806451612902, 97.3, 96.8, 31, 393.0, 393.0, 393.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9645871375312859, -0.904220685497421, -1.03190857068557, 12, -1.0248333333333344, -1.02, -1.03, 60, -1.4694999999999991, -1.46, -1.47, 60, 0.3216709942528737, 0.32342, 0.319249, 522, 5.1375632183908095, 5.158, 5.116, 522, -19.861340996168735, -19.61, -20.02, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 11.34, 11.34, 11.34, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 7.0, 7.0, 7.0, 2, 6527.0, 6797.0, 6257.0, 2, 13195.5, 13919.0, 12472.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1548480118894, 1004.17016824403, 1004.13952785403, 12, 1004.0, 1004.0, 1004.0, 60, 97.72499999999998, 97.9, 97.5, 12, -0.4670000000000003, -0.46, -0.49, 60, -0.6533333333333329, -0.6, -0.7, 30, 97.72333333333337, 97.9, 97.5, 30, , , , , 345.3095397949219, 354.3, 336.5, 600, 165.3095245361328, 174.29999999999995, 156.5, 600, 5.383666666666667, 6.6, 4.3, 600, 13.176135063171387, 354.0, 9.4, 288, 193.17613220214844, 203.5, 162.0, 288, 10.188807487487793, 10.4774618148804, 9.99029731750488, 12, 39.0, 39.0, 39.0, 12, 22.783329010009766, 23.5, 22.30000000000001, 12, 332.5, 332.5, 332.5, 12, 340.20001220703125, 340.20000000000005, 340.20000000000005, 12, 194.72891235351562, 205.291167115948, 162.93527120889, 288, 14.728906631469727, 355.180345758038, 10.8817607990071, 288, 191.6027374267578, 191.90837097168, 191.366256713867, 12, 220.8821258544922, 220.882130087757, 220.882130087757, 12, 204.57249450683594, 205.291167115948, 204.081164168106, 12, 153.3665008544922, 153.366508371717, 153.366508371717, 12, 161.15994262695312, 161.15993965015, 161.15993965015, 12, 16.505741119384766, 24.2, 9.4, 600, 196.5057373046875, 204.2, 189.4, 600, 6.494333333333337, 8.9, 4.4, 600, 6.5753472222222245, 8.9, 4.4, 288, 6.863961778030517, 6.89469118667592, 6.81606523247745, 12, 6.619261363636365, 8.58, 4.69, 288, 9.239999999999998, 9.24, 9.24, 12, 9.299999999999999, 9.3, 9.3, 12, 9.099999999999998, 9.1, 9.1, 12, 4.841666666666666, 4.9, 4.4, 12, 6.45574594675396, 8.7808761347228, 4.27948820844973, 288, 6.743794032954903, 6.7762787379887, 6.69561627981176, 12, 6.499713081612796, 8.45965534642573, 4.56917009889052, 288, 9.124769766611198, 9.1247697666112, 9.1247697666112, 12, 9.187378849353362, 9.18737884935336, 9.18737884935336, 12, 8.983147300639718, 8.98314730063972, 8.98314730063972, 12, 4.7241292213336825, 4.78320019572816, 4.27948820844973, 12, , , , , , , , , 36.179115295410156, 38.005, 34.715, 60, , , , , 195626.16666666666, 195657.0, 195558.0, 60, 181.3000030517578, 181.3, 181.3, 540, 8930.939897719998, 8930.9414787, 8930.9383244, 60, 89.51566496199999, 89.5156913116667, 89.51563874, 60, 3135.200555903334, 3135.3373575, 3135.0639917, 60, 31.586675931722215, 31.5889559583333, 31.5843998616667, 60, , , , , , , , , 35.759033203125, 36.73, 34.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 195625.9104173617, 195657.42, 195557.61, 599, 0.7000000000000128, 0.7, 0.7, 1200, 180.64974975585938, 180.68, 180.61, 600, 180.64981079101562, 180.68, 180.61, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.09436666666666618, 0.71, -0.45, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 600, 8930.941351935, 8930.943055, 8930.939712, 600, 89.51568919891668, 89.5157175833333, 89.5156618666667, 600, 3135.066707781669, 3135.207998, 3134.926966, 600, 31.58444512969445, 31.5867999666667, 31.5821161, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6194999999999629, 1.7, 1.6, 1200, 0.6687145242070144, 0.67, 0.66, 599, 0.001185308848080134, 0.04, -0.04, 599, 0.0, -0.0, -0.0, 599, -0.0002504173622704506, 0.03, -0.04, 599, -0.046666666666666703, 2.8, -2.8, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4103333333333368, 0.5, 0.4, 600, 1.519500000000002, 1.6, 1.5, 1200, 0.0, 0.0, 0.0, 599, -0.0006844741235392322, 0.05, -0.05, 599, 0.2423333333333333, 0.2511, 0.2327, 60, , , , , , , , , , , , , , , , , 0.4488116666666666, 0.4651, 0.431, 60, -0.14550000000000005, -0.08, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.571222413793103, 2.57188, 2.57046, 58, 31.777218965517235, 31.7803, 31.7735, 58, 1439.530568965517, 1439.572, 1439.492, 58, -1.1287189655172418, -1.1197, -1.1363, 58
2018-08-17 19:58:00, 4305.763999999999, 4409.74, 4187.71, 5, 4313.778, 4417.76, 4195.72, 5, 8.014, 8.02, 8.01, 5, 11.347375000000005, 11.36, 11.31, 120, 1491.623799999999, 1491.88, 1491.317, 120, 1001.2971666666672, 1001.32, 1001.26, 60, 5.0, 5.0, 5.0, 60, 0.04599999999999999, 0.07, 0.04, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.6610000000000008, -0.64, -0.67, 50, -0.5166666666666666, -0.5, -0.6, 30, 97.18333333333334, 97.3, 96.9, 30, 393.0, 393.0, 393.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0330762178532942, -1.01793499158759, -1.04589487875512, 12, -1.0253333333333343, -1.02, -1.03, 60, -1.470499999999999, -1.46, -1.49, 60, 0.3184300096153847, 0.319555, 0.317814, 520, 5.137240384615391, 5.158, 5.073, 520, -19.85126923076936, -19.61, -20.02, 520, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 11.34, 11.34, 11.34, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 7.0, 7.0, 7.0, 2, 7457.5, 7735.0, 7180.0, 2, 9692.0, 9738.0, 9646.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1484401242651, 1004.17016827779, 1004.10999762757, 12, 1004.0, 1004.0, 1004.0, 60, 97.59166666666668, 97.7, 97.5, 12, -0.4899999999999994, -0.49, -0.49, 60, -0.6999999999999996, -0.7, -0.7, 29, 97.58620689655169, 97.7, 97.5, 29, , , , , 344.3167724609375, 354.3, 331.2, 601, 164.3167724609375, 174.29999999999995, 151.2, 601, 5.58452579034942, 7.2, 4.4, 601, 10.0869722366333, 354.3, 8.3, 288, 190.08697509765625, 207.9, 151.2, 288, 10.177661895751953, 10.4495258331299, 9.96011257171631, 12, 39.0, 39.0, 39.0, 12, 24.59959602355957, 27.900000000000006, 23.5, 12, 332.0666809082031, 332.5, 331.2, 12, 336.9021911621094, 340.20000000000005, 331.2, 12, 191.58709716796875, 209.637748948257, 151.9842681828, 288, 11.587103843688965, 355.487906753977, 9.75525857350613, 288, 191.5991668701172, 191.849960327148, 191.381759643555, 12, 220.8821258544922, 220.882130087757, 220.882130087757, 12, 206.37742614746094, 209.637748948257, 205.291167115948, 12, 152.90577697753906, 153.366508371717, 151.9842681828, 12, 157.7809295654297, 161.15993965015, 151.9842681828, 12, 16.44233512878418, 27.9, 8.3, 600, 196.4423370361328, 207.9, 188.3, 600, 6.257333333333337, 8.2, 5.1, 600, 6.34652777777778, 8.2, 5.1, 288, 6.74259698140278, 6.81013185287995, 6.69600971547538, 12, 6.332658068575024, 7.81, 5.13, 289, 9.239999999999998, 9.24, 9.24, 12, 9.299999999999999, 9.3, 9.3, 12, 9.000000000000002, 9.1, 8.9, 12, 4.3999999999999995, 4.4, 4.4, 12, 6.226447347273224, 8.08656327187542, 4.98216067617822, 288, 6.62051714855964, 6.69160331111445, 6.57682290967781, 12, 6.212565913586048, 7.69583635308679, 5.00670117493886, 289, 9.124769766611198, 9.1247697666112, 9.1247697666112, 12, 9.187378849353362, 9.18737884935336, 9.18737884935336, 12, 8.88201171768126, 8.98314730063972, 8.7808761347228, 12, 4.279488208449729, 4.27948820844973, 4.27948820844973, 12, , , , , 1.622, 1.622, 1.622, 1, 36.107025146484375, 38.272, 34.552, 60, , , , , 195726.16666666666, 195757.0, 195658.0, 60, 181.3000030517578, 181.3, 181.3, 540, 8930.94311792, 8930.944706, 8930.9415324, 60, 89.51571863200006, 89.5157451, 89.5156922066667, 60, 3135.4781312400005, 3135.6158962, 3135.3419997, 60, 31.591302187333334, 31.59359827, 31.5890333283333, 60, , , , , , , , , 35.755699157714844, 36.93, 34.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 195725.80333333294, 195757.42, 195657.52, 600, 0.7000000000000128, 0.7, 0.7, 1200, 180.62060546875, 180.64, 180.59, 600, 180.62057495117188, 180.64, 180.59, 601, 0.0, 0.0, 0.0, 601, 0.0031613976705490874, 0.01, 0.0, 601, 1.1615333333333309, 1.7, 0.7, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 600, 8930.944732245, 8930.946371, 8930.94306, 600, 89.51574553741668, 89.51577285, 89.5157176666667, 600, 3135.354207225001, 3135.498448, 3135.208461, 600, 31.58923678708333, 31.5916408, 31.5868076833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6671214642262934, 0.67, 0.66, 601, -0.00016638935108153065, 0.04, -0.04, 601, 0.0, 0.0, 0.0, 601, 0.0003327787021630618, 0.04, -0.03, 601, -0.026666666666666616, 2.8, -2.8, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.42233333333333606, 0.5, 0.4, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 601, -0.0005657237936772047, 0.05, -0.05, 601, 0.24383499999999997, 0.2566, 0.232, 60, , , , , , , , , , , , , , , , , 0.45160000000000006, 0.4753, 0.4297, 60, -0.14350000000000002, -0.07, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.571846170212766, 2.57295, 2.57046, 47, 31.776691489361706, 31.7788, 31.7739, 47, 1439.5702553191488, 1439.638, 1439.488, 47, -1.1202340425531914, -1.1058, -1.1374, 47
2018-08-17 19:59:00, 4273.78, 4273.78, 4273.78, 1, 4281.79, 4281.79, 4281.79, 1, 8.01, 8.01, 8.01, 1, 11.286725, 11.31, 11.263, 120, 1491.4748250000005, 1491.775, 1490.792, 120, 1001.2793333333324, 1001.31, 1001.26, 60, 5.0, 5.0, 5.0, 60, 0.06999999999999997, 0.07, 0.07, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.6628000000000006, -0.64, -0.67, 50, -0.5, -0.5, -0.5, 29, 96.66551724137933, 96.8, 96.5, 29, 360.0, 360.0, 360.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0295807015835372, -1.01793499158759, -1.04589487875512, 12, -1.0256666666666676, -1.02, -1.03, 60, -1.470499999999999, -1.46, -1.49, 60, 0.3160787413793105, 0.318011, 0.314873, 522, 5.137201149425295, 5.158, 5.116, 522, -19.88490421455957, -19.61, -20.02, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 11.34, 11.34, 11.34, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 7.0, 7.0, 7.0, 2, 8394.5, 8659.0, 8130.0, 2, 12800.0, 14455.0, 11145.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.12921930508, 1004.15011178786, 1004.1099980992, 12, 1004.0, 1004.0, 1004.0, 60, 97.61666666666667, 97.7, 97.5, 12, -0.4899999999999994, -0.49, -0.49, 60, -0.6999999999999996, -0.7, -0.7, 30, 97.62666666666658, 97.7, 97.5, 30, , , , , 345.709716796875, 354.9, 339.9, 599, 165.70970153808594, 174.89999999999998, 159.89999999999998, 599, 6.205008347245406, 8.4, 5.0, 599, 12.313518524169922, 354.6, 6.3, 289, 192.3135223388672, 204.0, 160.20000000000005, 289, 9.957011222839355, 10.4079818725586, 9.8420877456665, 11, 39.0, 39.0, 39.0, 11, 27.89999771118164, 27.900000000000006, 27.900000000000006, 11, 331.20001220703125, 331.2, 331.2, 11, 331.20001220703125, 331.2, 331.2, 11, 193.82196044921875, 205.672973934963, 161.073546304511, 289, 13.821965217590332, 355.812181790945, 7.70883691801021, 289, 191.39776611328125, 191.918518066406, 191.263854980469, 11, 220.8821258544922, 220.882130087757, 220.882130087757, 11, 209.63775634765625, 209.637748948257, 209.637748948257, 11, 151.98426818847656, 151.9842681828, 151.9842681828, 11, 151.98426818847656, 151.9842681828, 151.9842681828, 11, 16.432985305786133, 24.2, 6.3, 600, 196.4329833984375, 204.2, 186.3, 600, 7.319833333333337, 9.0, 5.2, 600, 7.368512110726642, 9.0, 5.3, 289, 6.709837406227729, 6.76406520985086, 6.67836338418864, 11, 7.332133838383836, 8.77272727272727, 5.50909090909091, 288, 9.239999999999998, 9.24, 9.24, 11, 9.299999999999999, 9.3, 9.3, 11, 8.754545454545456, 9.0, 8.3, 11, 4.3999999999999995, 4.4, 4.4, 11, 7.248155331750736, 8.88161614226737, 5.1790038436649, 289, 6.5900350546328035, 6.64331320716303, 6.5575233739206, 11, 7.211770023087725, 8.65301492461318, 5.38900240665348, 288, 9.124769766611198, 9.1247697666112, 9.1247697666112, 11, 9.187378849353362, 9.18737884935336, 9.18737884935336, 11, 8.635137398902126, 8.88161614226737, 8.18004143418467, 11, 4.279488208449729, 4.27948820844973, 4.27948820844973, 11, , , , , , , , , 36.67601776123047, 38.199, 35.2, 60, , , , , 195826.16666666666, 195857.0, 195758.0, 60, 181.3000030517578, 181.3, 181.3, 542, 8930.946335471668, 8930.9479098, 8930.9447573, 60, 89.51577225786112, 89.5157984966667, 89.515745955, 60, 3135.7593321449995, 3135.8983873, 3135.6205035, 60, 31.595988869083325, 31.598306455, 31.5936750583333, 60, , , , , , , , , 36.26797103881836, 37.02, 35.56, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 601, 195825.8561064888, 195857.52, 195757.52, 601, 0.700000000000013, 0.7, 0.7, 1202, 180.65403747558594, 180.67, 180.63, 601, 180.65403747558594, 180.67, 180.63, 601, 0.0, 0.0, 0.0, 601, -0.004675540765390988, -0.0, -0.01, 601, 1.925440931780374, 2.04, 1.7, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8930.947974153074, 8930.949537, 8930.946377, 601, 89.51579956921803, 89.5158256166667, 89.51577295, 601, 3135.6393628203, 3135.777261, 3135.498922, 601, 31.593989380338307, 31.5962876833333, 31.5916487, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.6680366056572412, 0.67, 0.66, 601, -0.0004492512479201328, 0.03, -0.04, 601, 0.0, 0.0, 0.0, 601, -0.0009650582362728791, 0.03, -0.04, 601, 0.0018302828618968355, 2.6, -3.0, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4108153078203029, 0.5, 0.4, 601, 1.5, 1.5, 1.5, 1202, 0.0, 0.0, 0.0, 601, 6.655574043261237e-05, 0.04, -0.05, 601, 0.24332, 0.2562, 0.2324, 60, , , , , , , , , , , , , , , , , 0.4506216666666666, 0.4745, 0.4303, 60, -0.10266666666666671, -0.01, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.571505882352941, 2.57285, 2.57051, 68, 31.7763, 31.7789, 31.7746, 68, 1439.5508529411766, 1439.633, 1439.489, 68, -1.1242279411764706, -1.1069, -1.1374, 68
2018-08-17 20:00:00, 4304.34, 4428.26, 4269.71, 5, 4312.35, 4436.28, 4277.72, 5, 8.009999999999998, 8.02, 8.0, 5, 11.27999166666666, 11.296, 11.244, 120, 1491.4297166666663, 1491.634, 1490.408, 120, 1001.3009999999997, 1001.33, 1001.26, 60, 4.3, 5.0, 4.0, 60, 0.06999999999999997, 0.07, 0.07, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.6460000000000005, -0.64, -0.67, 50, -0.5, -0.5, -0.5, 29, 96.8689655172414, 97.3, 96.5, 29, 360.0, 360.0, 360.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0179360502780148, -1.00397411677471, -1.03190857068557, 12, -1.0228333333333344, -1.02, -1.03, 60, -1.469999999999999, -1.46, -1.49, 60, 0.31441499999999994, 0.315338, 0.31323, 522, 5.137160919540236, 5.158, 5.116, 522, -19.857413793103596, -19.61, -20.02, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 11.34, 11.34, 11.34, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 7.0, 7.0, 7.0, 2, 9436.0, 9703.0, 9169.0, 2, 15765.0, 15889.0, 15641.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1492766356441, 1004.17016942076, 1004.12002679723, 12, 1004.0, 1004.0, 1004.0, 60, 97.7, 97.8, 97.6, 12, -0.4889999999999995, -0.46, -0.49, 60, -0.6999999999999996, -0.7, -0.7, 30, 97.68666666666665, 97.8, 97.6, 30, , , , , 346.5262145996094, 354.0, 339.9, 601, 166.52621459960938, 174.0, 159.89999999999998, 601, 5.9740432612312855, 8.0, 4.7, 601, 11.522781372070312, 352.3, 8.8, 288, 191.5227813720703, 205.2, 161.20000000000005, 288, 10.825617790222168, 11.0706491470337, 10.5733671188354, 12, 30.66196060180664, 39.0, 29.0, 12, 27.450092315673828, 27.900000000000006, 25.19999999999999, 12, 331.20001220703125, 331.2, 331.2, 12, 334.197265625, 340.20000000000005, 331.2, 12, 193.0216064453125, 206.958154709869, 162.119029259438, 288, 13.021611213684082, 353.462673920713, 10.2471134592373, 288, 192.30772399902344, 192.53791809082, 192.095336914062, 12, 212.39260864257812, 220.882130087757, 210.700663567513, 12, 209.1912384033203, 209.637748948257, 206.958154709869, 12, 151.98426818847656, 151.9842681828, 151.9842681828, 12, 155.01119995117188, 161.073546304511, 151.9842681828, 12, 16.95561981201172, 26.1, 8.8, 601, 196.9556121826172, 206.1, 188.8, 601, 7.042262895174707, 8.9, 5.0, 601, 7.128819444444442, 8.9, 5.4, 288, 6.785495858143549, 6.80297990297992, 6.77163661581139, 12, 7.15267676767677, 8.71, 5.64, 288, 9.239999999999998, 9.24, 9.24, 12, 9.299999999999999, 9.3, 9.3, 12, 9.0, 9.0, 9.0, 12, 4.3999999999999995, 4.4, 4.4, 12, 7.0080458311199765, 8.78121490477806, 5.2857827172529, 288, 6.665389897229384, 6.68297172998229, 6.65096269482438, 12, 7.031970731190509, 8.58736993786732, 5.5167745177398, 288, 9.124769766611198, 9.1247697666112, 9.1247697666112, 12, 9.187378849353362, 9.18737884935336, 9.18737884935336, 12, 8.881616142267372, 8.88161614226737, 8.88161614226737, 12, 4.279488208449729, 4.27948820844973, 4.27948820844973, 12, , , , , , , , , 36.64385986328125, 38.383, 34.859, 60, , , , , 195926.16666666666, 195957.0, 195858.0, 60, 181.3000030517578, 181.3, 181.3, 540, 8930.949543425004, 8930.9511303, 8930.9479639, 60, 89.51582572375001, 89.5158521716667, 89.5157993983333, 60, 3136.0434879699997, 3136.183572, 3135.9030784, 60, 31.600724799499993, 31.6030595333333, 31.59838464, 60, , , , , , , , , 36.270484924316406, 36.87, 35.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 195925.9699999996, 195957.52, 195857.62, 600, 0.7000000000000128, 0.7, 0.7, 1200, 180.67701721191406, 180.71, 180.65, 600, 180.67697143554688, 180.71, 180.65, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 1.905199999999995, 2.07, 1.8, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8930.951117245006, 8930.95271, 8930.949543, 600, 89.51585195408335, 89.5158785, 89.5158257166667, 600, 3135.915585528334, 3136.054496, 3135.777734, 600, 31.598593092138877, 31.6009082666667, 31.5962955666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6692487479131912, 0.67, 0.66, 599, -0.00013355592654424017, 0.04, -0.04, 599, 0.0, -0.0, -0.0, 599, 0.0010851419031719536, 0.04, -0.04, 599, -0.01683333333333334, 2.9, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.42983333333333573, 0.5, 0.4, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 599, -0.00015025041736227063, 0.05, -0.04, 599, 0.24460666666666672, 0.2551, 0.2321, 60, , , , , , , , , , , , , , , , , 0.45300333333333326, 0.4725, 0.4298, 60, -0.23283333333333364, -0.21, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.571250517241378, 2.57199, 2.57042, 58, 31.777344827586194, 31.7809, 31.7752, 58, 1439.532, 1439.579, 1439.484, 58, -1.1284793103448276, -1.1184, -1.1384, 58
2018-08-17 20:01:00, 4286.375, 4357.19, 4264.72, 6, 4294.388333333333, 4365.21, 4272.74, 6, 8.013333333333334, 8.02, 8.01, 6, 11.282041666666649, 11.287, 11.268, 120, 1491.5967500000013, 1491.629, 1491.548, 120, 1001.3161666666663, 1001.34, 1001.25, 60, 3.6, 4.0, 2.0, 60, 0.08199999999999995, 0.13, 0.07, 60, -0.6833333333333332, -0.6, -0.7, 12, -0.6622000000000006, -0.64, -0.67, 50, -0.5133333333333333, -0.5, -0.6, 30, 96.8933333333333, 97.3, 96.6, 30, 376.5, 393.0, 360.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0129589015826943, -0.932177783023747, -1.03190857068557, 12, -1.022666666666668, -1.02, -1.03, 60, -1.4703333333333324, -1.46, -1.49, 60, 0.31203017466410793, 0.313548, 0.306195, 521, 5.137119001919393, 5.158, 5.073, 521, -19.835585412668106, -15.87, -20.02, 521, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 11.34, 11.34, 11.34, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 7.0, 7.0, 7.0, 2, 10802.0, 11159.0, 10445.0, 2, 19170.0, 19415.0, 18925.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1658986967691, 1004.19022671945, 1004.11947285343, 12, 1004.0, 1004.0, 1004.0, 60, 97.61666666666667, 97.8, 97.6, 12, -0.47800000000000026, -0.46, -0.49, 60, -0.6799999999999999, -0.6, -0.7, 30, 97.61999999999996, 97.8, 97.6, 30, , , , , 346.14215087890625, 352.9, 339.9, 599, 166.1421661376953, 172.89999999999998, 159.89999999999998, 599, 5.869782971619365, 7.7, 4.7, 599, 9.055246353149414, 352.9, 10.2, 288, 189.0552520751953, 205.2, 160.70000000000005, 288, 10.744587898254395, 10.9654932022095, 10.5527496337891, 12, 28.633338928222656, 29.0, 27.900000000000006, 12, 25.200000762939453, 25.19999999999999, 25.19999999999999, 12, 331.20001220703125, 331.2, 331.2, 12, 340.95001220703125, 341.20000000000005, 340.20000000000005, 12, 190.53378295898438, 206.938391946801, 161.558253046464, 288, 10.533778190612793, 354.084560824065, 11.6811763963152, 288, 192.2152099609375, 192.421340942383, 192.017639160156, 12, 210.25778198242188, 210.700663567513, 209.637748948257, 12, 206.95816040039062, 206.958154709869, 206.958154709869, 12, 151.98426818847656, 151.9842681828, 151.9842681828, 12, 161.93209838867188, 162.119029259438, 161.558253046464, 12, 16.305438995361328, 25.2, 10.2, 599, 196.30543518066406, 205.2, 190.2, 599, 6.397161936560933, 8.2, 5.1, 599, 6.642361111111112, 8.2, 5.3, 288, 6.757740772783258, 6.7793067590988, 6.74419007977801, 12, 6.6527809343434345, 7.96, 5.48, 288, 9.14, 9.14, 9.14, 12, 9.200000000000001, 9.2, 9.2, 12, 8.958333333333336, 9.0, 8.9, 12, 4.3999999999999995, 4.4, 4.4, 12, 6.520532806522673, 8.08643580066674, 5.17745902900485, 288, 6.637357147172889, 6.65384219874976, 6.62642145818967, 12, 6.5308875365901455, 7.8374771736498, 5.36006049402777, 288, 9.02132980064488, 9.02132980064488, 9.02132980064488, 12, 9.084312058942443, 9.08431205894244, 9.08431205894244, 12, 8.831415523522717, 8.88161614226737, 8.78121490477806, 12, 4.279488208449729, 4.27948820844973, 4.27948820844973, 12, , , , , , , , , 36.45351791381836, 37.844, 35.084, 60, , , , , 199892.83333333334, 200057.0, 195958.0, 60, 181.3000030517578, 181.3, 181.3, 538, 8930.952755071665, 8930.9543567, 8930.9511839, 60, 89.51587925119442, 89.515905945, 89.515853065, 60, 3136.3194541183343, 3136.4609653, 3136.1883202, 60, 31.60532423530556, 31.607682755, 31.60313867, 60, , , , , , , , , 36.08300018310547, 36.81, 35.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 199865.96999999956, 200057.52, 195957.62, 600, 0.7000000000000128, 0.7, 0.7, 1200, 180.68972778320312, 180.71, 180.67, 600, 180.6897430419922, 180.71, 180.67, 600, 0.0, 0.0, 0.0, 601, 0.003999999999999988, 0.01, 0.0, 600, 1.3923833333333304, 1.83, 1.11, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8930.95437860667, 8930.956004, 8930.952716, 600, 89.51590631011108, 89.5159334, 89.5158786, 600, 3136.192433691667, 3136.33784, 3136.054967, 600, 31.60320722819445, 31.6056306666667, 31.6009161166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.782000000000047, 1.9, 1.6, 1200, 0.6684000000000028, 0.67, 0.66, 600, -0.0006333333333333333, 0.05, -0.03, 600, 0.0, -0.0, -0.0, 601, -1.4745149545802861e-19, 0.04, -0.03, 600, -0.0016666666666666377, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.49116666666666586, 0.5, 0.4, 600, 1.6819999999999724, 1.8, 1.5, 1200, 0.0, -0.0, -0.0, 600, -8.333333333333336e-05, 0.04, -0.04, 600, 0.2457216666666667, 0.2578, 0.2335, 60, , , , , , , , , , , , , , , , , 0.45508000000000004, 0.4775, 0.4325, 60, -0.17383333333333326, -0.09, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5712837931034485, 2.57284, 2.57026, 58, 31.776675862068956, 31.7796, 31.7746, 58, 1439.5360344827586, 1439.63, 1439.474, 58, -1.1274206896551724, -1.1078, -1.1404, 58
2018-08-17 20:02:00, 4308.152, 4416.71, 4273.3, 5, 4316.1720000000005, 4424.73, 4281.32, 5, 8.02, 8.02, 8.02, 5, 11.280525000000013, 11.287, 11.27, 120, 1491.5481416666664, 1491.6, 1491.467, 120, 1001.3158333333334, 1001.34, 1001.24, 60, 2.0, 2.0, 2.0, 60, 0.12999999999999992, 0.13, 0.13, 60, -0.6416666666666667, -0.6, -0.7, 12, -0.6376000000000004, -0.62, -0.64, 50, -0.5, -0.5, -0.5, 30, 96.96000000000002, 97.3, 96.7, 30, 360.0, 360.0, 360.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9446224943211834, -0.890261183004156, -1.01793499158759, 12, -1.0211666666666679, -1.02, -1.03, 60, -1.4696666666666658, -1.46, -1.47, 60, 0.3099285363984672, 0.311, 0.308477, 522, 5.137159003831425, 5.158, 5.073, 522, -19.832222222222367, -19.19, -20.02, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 11.34, 11.34, 11.34, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 7.0, 7.0, 7.0, 2, 12468.5, 12873.0, 12064.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1673393842407, 1004.19022712796, 1004.10944452922, 12, 1004.0, 1004.0, 1004.0, 60, 97.80833333333332, 97.9, 97.7, 12, -0.4605000000000006, -0.46, -0.49, 60, -0.6466666666666663, -0.6, -0.7, 30, 97.81000000000002, 97.9, 97.7, 30, , , , , 346.3387145996094, 354.3, 327.2, 600, 166.33872985839844, 174.29999999999995, 147.2, 600, 6.3438333333333246, 8.7, 4.4, 600, 7.557467460632324, 354.3, 6.6, 288, 187.55746459960938, 211.8, 161.0, 288, 10.3571195602417, 10.6760683059692, 10.1031923294067, 12, 31.341835021972656, 31.80000000000001, 27.900000000000006, 12, 31.11753273010254, 31.80000000000001, 25.19999999999999, 12, 331.20001220703125, 331.2, 331.2, 12, 340.70001220703125, 340.70000000000005, 340.70000000000005, 12, 188.9739227294922, 213.641234232913, 161.977639155294, 288, 8.973917007446289, 355.500512662269, 8.00561997303248, 288, 191.8319549560547, 192.192199707031, 191.589859008789, 12, 213.15806579589844, 213.641234232913, 209.637748948257, 12, 212.9354705810547, 213.641234232913, 206.958154709869, 12, 151.98426818847656, 151.9842681828, 151.9842681828, 12, 161.55825805664062, 161.558253046464, 161.558253046464, 12, 20.5772647857666, 38.5, 6.3, 600, 200.5772705078125, 218.5, 186.3, 600, 6.82383333333334, 9.7, 4.6, 600, 7.106249999999999, 9.7, 5.0, 288, 6.772825541666801, 6.79993062781825, 6.75053726169845, 12, 7.0688920454545485, 9.47, 5.16, 288, 9.111287878787879, 9.47, 8.83636363636364, 12, 9.216666666666667, 9.7, 9.1, 12, 8.950000000000001, 9.7, 8.7, 12, 4.3999999999999995, 4.4, 4.4, 12, 6.985877454134229, 9.57998434112691, 4.87552000933124, 288, 6.653079410885301, 6.67550967634301, 6.63094649807496, 12, 6.9485133385925, 9.35285397627157, 5.03659599783874, 288, 8.992307361400949, 9.35285397627157, 8.71512102395588, 12, 9.100326892882132, 9.57998434112691, 8.98314730063972, 12, 8.831326910659477, 9.57998434112691, 8.58378953900621, 12, 4.279488208449729, 4.27948820844973, 4.27948820844973, 12, , , , , , , , , 36.765811920166016, 38.694, 35.142, 60, , , , , 200126.16666666666, 200157.0, 200058.0, 60, 181.3000030517578, 181.3, 181.3, 541, 8930.956005670003, 8930.9576167, 8930.9544093, 60, 89.51593342783336, 89.5159602783333, 89.5159068216667, 60, 3136.6080011999993, 3136.7506036, 3136.4657548, 60, 31.610133353333342, 31.61251006, 31.60776258, 60, , , , , , , , , 36.480934143066406, 37.2, 35.56, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 200125.92539232096, 200157.43, 200057.62, 599, 0.7000000000000128, 0.7, 0.7, 1198, 180.68304443359375, 180.71, 180.67, 599, 180.68304443359375, 180.71, 180.67, 600, 0.0, 0.0, 0.0, 599, 0.009533333333333205, 0.01, 0.0, 600, 0.8632053422370619, 1.31, 0.59, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8930.95762975292, 8930.959292, 8930.956009, 599, 89.51596049588215, 89.5159882, 89.5159334833333, 599, 3136.4835296394, 3136.62699, 3136.338314, 599, 31.608058827323298, 31.6104498333333, 31.6056385666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6636060100166699, 1.9, 1.6, 1198, 0.6690333333333355, 0.67, 0.66, 600, -0.0003166666666666666, 0.03, -0.04, 600, 0.0, 0.0, 0.0, 599, 0.0005166666666666666, 0.06, -0.04, 600, -0.03222036727879803, 2.6, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.47345575959933284, 0.5, 0.4, 599, 1.5530884808013368, 1.8, 1.5, 1198, 0.0, 0.0, 0.0, 600, -0.00043333333333333337, 0.04, -0.04, 600, 0.24603333333333338, 0.2523, 0.2386, 60, , , , , , , , , , , , , , , , , 0.45565333333333324, 0.4673, 0.442, 60, -0.10333333333333333, -0.01, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5728696491228065, 2.57361, 2.57197, 57, 31.77655964912281, 31.7806, 31.7741, 57, 1439.6329473684214, 1439.679, 1439.586, 57, -1.1070105263157892, -1.0973, -1.1163, 57
2018-08-17 20:03:00, 4273.0525, 4274.87, 4268.44, 4, 4281.0599999999995, 4282.88, 4276.44, 4, 8.0075, 8.02, 8.0, 4, 11.282041666666663, 11.289, 11.26, 120, 1491.3505333333335, 1491.538, 1491.003, 120, 1001.3063333333333, 1001.34, 1001.28, 60, 2.0, 2.0, 2.0, 60, 0.12300000000000005, 0.13, 0.12, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.6292000000000004, -0.62, -0.64, 50, -0.5, -0.5, -0.5, 30, 96.82333333333334, 97.3, 96.6, 30, 360.0, 360.0, 360.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0505941902669225, -1.00397411677471, -1.08793042475821, 12, -1.0216666666666678, -1.02, -1.03, 60, -1.4703333333333326, -1.46, -1.49, 60, 0.30760300959692904, 0.309206, 0.302264, 521, 5.137278310940505, 5.158, 5.073, 521, -19.863166986564497, -16.7, -20.02, 521, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 11.34, 11.34, 11.34, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 7.0, 7.0, 7.0, 2, 14085.0, 14433.0, 13737.0, 2, 18554.0, 20000.0, 17108.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1542920889, 1004.19022760654, 1004.13005654891, 12, 1004.0, 1004.0, 1004.0, 60, 97.46666666666665, 97.8, 97.2, 12, -0.48749999999999943, -0.46, -0.52, 60, -0.6999999999999996, -0.7, -0.7, 29, 97.45862068965515, 97.8, 97.2, 29, , , , , 347.6153564453125, 354.9, 338.7, 600, 167.61534118652344, 174.89999999999998, 158.70000000000005, 600, 6.598833333333324, 8.5, 4.8, 600, 9.558089256286621, 353.7, 12.4, 288, 189.55809020996094, 207.0, 159.20000000000005, 288, 10.291215896606445, 10.4142332077026, 10.1664943695068, 12, 31.80000114440918, 31.80000000000001, 31.80000000000001, 12, 31.80000114440918, 31.80000000000001, 31.80000000000001, 12, 331.20001220703125, 331.2, 331.2, 12, 340.6500244140625, 341.0, 339.20000000000005, 12, 191.0161590576172, 208.754412766196, 160.016237726897, 288, 11.016164779663086, 354.90208984742, 13.9747534797809, 288, 191.79013061523438, 191.933883666992, 191.633270263672, 12, 213.6412353515625, 213.641234232913, 213.641234232913, 12, 213.6412353515625, 213.641234232913, 213.641234232913, 12, 151.98426818847656, 151.9842681828, 151.9842681828, 12, 161.56956481933594, 161.977639155294, 160.016237726897, 12, 19.11156463623047, 27.5, 11.0, 601, 199.11155700683594, 207.5, 191.0, 601, 6.980366056572378, 9.2, 4.6, 601, 7.231249999999997, 9.2, 4.9, 288, 6.846519485182982, 6.86592720970537, 6.80707105719238, 12, 7.2673327020202, 9.04, 5.08, 288, 9.47, 9.47, 9.47, 12, 9.700000000000001, 9.7, 9.7, 12, 9.700000000000001, 9.7, 9.7, 12, 4.3999999999999995, 4.4, 4.4, 12, 7.110183079212451, 9.08221915690758, 4.77999469464517, 288, 6.727594398919119, 6.74731917147661, 6.68843872838507, 12, 7.14626294607056, 8.9190485239733, 4.95982933297076, 288, 9.352853976271572, 9.35285397627157, 9.35285397627157, 12, 9.579984341126908, 9.57998434112691, 9.57998434112691, 12, 9.579984341126908, 9.57998434112691, 9.57998434112691, 12, 4.279488208449729, 4.27948820844973, 4.27948820844973, 12, 1.499, 1.499, 1.499, 1, , , , , 36.74171829223633, 38.04, 35.388, 60, , , , , 200226.16666666666, 200257.0, 200158.0, 60, 181.3000030517578, 181.3, 181.3, 541, 8930.959280438332, 8930.9608851, 8930.9576721, 60, 89.51598800730557, 89.5160147516667, 89.5159612016667, 60, 3136.89837577, 3137.0392583, 3136.7556055, 60, 31.61497292950001, 31.6173209716667, 31.612593425, 60, , , , , , , , , 36.484066009521484, 37.18, 35.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 200225.81333333373, 200257.43, 200157.53, 600, 0.7000000000000128, 0.7, 0.7, 1199, 180.66282653808594, 180.68, 180.64, 599, 180.66282653808594, 180.68, 180.64, 599, 0.0, 0.0, 0.0, 599, -0.0064106844741234755, 0.0, -0.01, 599, 0.8738499999999999, 1.12, 0.68, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8930.960936683336, 8930.962572, 8930.959297, 600, 89.51601561138885, 89.5160428666667, 89.5159882833333, 600, 3136.773074794999, 3136.918302, 3136.627483, 600, 31.612884579916656, 31.6153050333333, 31.61045805, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.6686143572621066, 0.67, 0.66, 599, -8.347245409015025e-05, 0.04, -0.03, 599, 0.0, -0.0, -0.0, 599, 0.0001502504173622701, 0.04, -0.03, 599, -0.06544240400667774, 2.2, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.48583333333333334, 0.5, 0.4, 600, 1.5, 1.5, 1.5, 1199, 0.0, -0.0, -0.0, 599, -0.0011185308848080137, 0.04, -0.04, 599, 0.24683166666666667, 0.2631, 0.2365, 60, , , , , , , , , , , , , , , , , 0.4571383333333333, 0.4873, 0.438, 60, -0.1816666666666667, -0.12, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.571366896551726, 2.57195, 2.57095, 58, 31.775591379310338, 31.779, 31.7741, 58, 1439.5444999999995, 1439.576, 1439.519, 58, -1.1253500000000003, -1.1189, -1.1309, 58
2018-08-17 20:04:00, 4270.9800000000005, 4277.15, 4262.3, 6, 4278.986666666667, 4285.16, 4270.32, 6, 8.006666666666666, 8.02, 8.0, 6, 11.267149999999997, 11.271, 11.259, 120, 1491.4779500000004, 1491.559, 1490.802, 120, 1001.3109999999996, 1001.33, 1001.25, 60, 2.4, 4.0, 2.0, 60, 0.116, 0.12, 0.1, 60, -0.6666666666666666, -0.6, -0.7, 12, -0.6392000000000003, -0.62, -0.64, 50, -0.5, -0.5, -0.5, 30, 96.72666666666662, 96.9, 96.6, 30, 360.0, 360.0, 360.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.999893815284388, -0.86238014776518, -1.10196789704889, 12, -1.0208333333333346, -1.02, -1.03, 60, -1.470166666666666, -1.46, -1.49, 60, 0.3079044865900382, 0.308715, 0.302729, 522, 5.1373620689655235, 5.158, 5.116, 522, -19.836053639846895, -16.29, -20.02, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 11.34, 11.34, 11.34, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 7.0, 7.0, 7.0, 2, 15270.5, 15438.0, 15103.0, 2, 19371.0, 20000.0, 18742.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.160839463706, 1004.1801991762, 1004.09997170187, 12, 1004.0, 1004.0, 1004.0, 60, 97.59166666666665, 98.1, 97.1, 12, -0.47900000000000026, -0.46, -0.49, 60, -0.6666666666666667, -0.6, -0.7, 30, 97.59666666666665, 98.2, 97.1, 30, , , , , 344.8055725097656, 350.9, 336.0, 600, 164.80557250976562, 170.89999999999998, 156.0, 600, 5.282999999999997, 6.6, 4.3, 600, 12.683119773864746, 350.9, 9.1, 288, 192.68312072753906, 202.0, 164.60000000000002, 288, 10.527128219604492, 10.6618146896362, 10.2499713897705, 11, 31.799999237060547, 31.80000000000001, 31.80000000000001, 11, 29.181692123413086, 31.80000000000001, 27.0, 11, 331.20001220703125, 331.2, 331.2, 11, 339.20001220703125, 339.20000000000005, 339.20000000000005, 11, 194.25726318359375, 203.827208401285, 165.528025666004, 288, 14.257261276245117, 352.024871203492, 10.5749820913293, 288, 192.02696228027344, 192.174652099609, 191.814392089844, 11, 213.6412353515625, 213.641234232913, 213.641234232913, 11, 210.53106689453125, 213.641234232913, 208.754412766196, 11, 151.98426818847656, 151.9842681828, 151.9842681828, 11, 160.0162353515625, 160.016237726897, 160.016237726897, 11, 16.229938507080078, 26.6, 9.1, 599, 196.2299346923828, 206.6, 189.1, 599, 6.057262103505847, 7.8, 5.0, 599, 6.12465277777777, 7.8, 5.0, 288, 6.834841380691969, 6.84901144640998, 6.81528596187174, 11, 6.117826360490719, 7.45, 5.22, 289, 9.47, 9.47, 9.47, 11, 9.700000000000001, 9.7, 9.7, 11, 9.700000000000001, 9.7, 9.7, 11, 4.3999999999999995, 4.4, 4.4, 11, 6.001740240876636, 7.67745944583753, 4.87952535699811, 288, 6.715236859522171, 6.72887447105732, 6.69035102600586, 11, 5.994913758523584, 7.32669157069865, 5.09887693876785, 289, 9.352853976271572, 9.35285397627157, 9.35285397627157, 11, 9.579984341126908, 9.57998434112691, 9.57998434112691, 11, 9.553116774195239, 9.57998434112691, 9.28444110487855, 11, 4.279488208449729, 4.27948820844973, 4.27948820844973, 11, , , , , , , , , 36.637664794921875, 38.027, 35.36, 60, , , , , 200326.16666666666, 200357.0, 200258.0, 60, 181.3000030517578, 181.3, 181.3, 540, 8930.962544613334, 8930.9641574, 8930.9609383, 60, 89.5160424102222, 89.51606929, 89.5160156383333, 60, 3137.184413783333, 3137.3252066, 3137.0438591, 60, 31.619740229722215, 31.6220867766667, 31.6173976516667, 60, , , , , , , , , 36.413246154785156, 37.24, 35.72, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 601, 200325.8661064896, 200357.53, 200257.53, 601, 0.700000000000013, 0.7, 0.7, 1203, 180.6591796875, 180.68, 180.64, 602, 180.6592254638672, 180.68, 180.64, 601, 0.0, 0.0, 0.0, 601, 0.0008319467554076545, 0.01, -0.01, 601, 0.8943427620632298, 1.12, 0.77, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8930.964192297835, 8930.965825, 8930.962578, 601, 89.51606987163069, 89.5160970833333, 89.5160429666667, 601, 3137.06031973045, 3137.198996, 3136.918781, 601, 31.617671995507493, 31.6199832666667, 31.6153130166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.6681198003327816, 0.67, 0.66, 601, -1.6638935108153016e-05, 0.04, -0.04, 601, 0.0, -0.0, -0.0, 601, -0.00039933444259567403, 0.04, -0.04, 601, -0.005315614617940202, 3.2, -2.4, 602, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4900166389351072, 0.5, 0.4, 601, 1.513965087281783, 1.6, 1.5, 1203, 0.0, -0.0, -0.0, 601, 1.6638935108152944e-05, 0.05, -0.04, 601, 0.24826499999999999, 0.26, 0.2359, 60, , , , , , , , , , , , , , , , , 0.4597799999999998, 0.4815, 0.4368, 60, -0.20899999999999982, -0.14, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.571608965517241, 2.57233, 2.57081, 58, 31.776841379310337, 31.7802, 31.7744, 58, 1439.5553275862064, 1439.595, 1439.512, 58, -1.1234051724137928, -1.1153, -1.132, 58
2018-08-17 20:05:00, 4278.102, 4285.91, 4273.83, 5, 4286.122, 4293.92, 4281.86, 5, 8.02, 8.03, 8.01, 5, 11.272966666666685, 11.278, 11.269, 120, 1491.577025, 1491.617, 1491.535, 120, 1001.3258333333335, 1001.34, 1001.32, 60, 4.0, 4.0, 4.0, 60, 0.09999999999999991, 0.1, 0.1, 60, -0.6833333333333335, -0.6, -0.7, 12, -0.6236000000000003, -0.61, -0.64, 50, -0.5, -0.5, -0.5, 30, 96.93666666666665, 97.2, 96.7, 30, 360.0, 360.0, 360.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9676102437834105, -0.848458566120257, -1.03190857068557, 12, -1.0218333333333345, -1.02, -1.03, 60, -1.4706666666666657, -1.46, -1.49, 60, 0.30727427011494235, 0.307966, 0.306607, 522, 5.137160919540236, 5.158, 5.116, 522, -19.869176245210888, -19.19, -20.02, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 11.34, 11.34, 11.34, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 7.0, 7.0, 7.0, 2, 15711.0, 15834.0, 15588.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1750468631243, 1004.19022818646, 1004.1696164095, 12, 1004.0, 1004.0, 1004.0, 60, 97.94166666666665, 98.2, 97.6, 12, -0.4685000000000002, -0.46, -0.49, 60, -0.6799999999999996, -0.6, -0.7, 30, 97.95333333333338, 98.2, 97.6, 30, , , , , 345.6930236816406, 357.1, 339.2, 600, 165.69302368164062, 177.10000000000002, 159.20000000000005, 600, 5.587166666666659, 7.2, 4.3, 600, 11.147439956665039, 357.1, 8.8, 289, 191.14744567871094, 206.3, 159.70000000000005, 289, 10.593411445617676, 10.8036508560181, 10.4308643341064, 12, 31.80000114440918, 31.80000000000001, 31.80000000000001, 12, 25.38329315185547, 27.0, 24.19999999999999, 12, 331.20001220703125, 331.2, 331.2, 12, 339.6079406738281, 344.1, 339.20000000000005, 12, 192.6741180419922, 208.193069642541, 160.571568101645, 289, 12.674110412597656, 358.348069749313, 10.2837492462132, 289, 192.09713745117188, 192.279693603516, 191.893188476562, 12, 213.6412353515625, 213.641234232913, 213.641234232913, 12, 207.19522094726562, 208.754412766196, 206.004890521227, 12, 151.98426818847656, 151.9842681828, 151.9842681828, 12, 160.4310302734375, 164.99857427514, 160.016237726897, 12, 18.869325637817383, 28.8, 8.8, 601, 198.86932373046875, 208.8, 188.8, 601, 6.229950083194675, 8.5, 4.7, 601, 6.382698961937716, 8.5, 5.0, 289, 6.75860161106115, 6.80118014578271, 6.73273231622747, 12, 6.379305555555558, 8.06, 5.13, 288, 9.47, 9.47, 9.47, 12, 9.700000000000001, 9.7, 9.7, 12, 8.625, 9.2, 8.2, 12, 4.3999999999999995, 4.4, 4.4, 12, 6.260596919761284, 8.37846019104997, 4.87858454299459, 289, 6.637816973804422, 6.6802223037769, 6.61048198473406, 12, 6.257215366042969, 7.93842692911221, 5.00708037082195, 288, 9.352853976271572, 9.35285397627157, 9.35285397627157, 12, 9.579984341126908, 9.57998434112691, 9.57998434112691, 12, 8.478383811471346, 9.08221915690758, 8.0782777113938, 12, 4.279488208449729, 4.27948820844973, 4.27948820844973, 12, , , , , , , , , 36.961971282958984, 38.178, 35.482, 60, , , , , 200426.16666666666, 200457.0, 200358.0, 60, 181.3000030517578, 181.3, 181.3, 539, 8930.965811958333, 8930.9674135, 8930.9642127, 60, 89.51609686597226, 89.5161235583333, 89.5160702116667, 60, 3137.470424666667, 3137.61245, 3137.3300097, 60, 31.62450707777778, 31.6268741666667, 31.6221668283333, 60, , , , , , , , , 36.68342208862305, 37.88, 35.85, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 200425.92732888187, 200457.43, 200357.63, 599, 0.7000000000000128, 0.7, 0.7, 1198, 180.64892578125, 180.67, 180.63, 599, 180.64891052246094, 180.67, 180.63, 600, 0.0, 0.0, 0.0, 600, 0.002266666666666668, 0.01, 0.0, 600, 1.1328046744574278, 1.4, 0.85, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.967480347248, 8930.969109, 8930.965831, 599, 89.51612467245394, 89.5161518166667, 89.5160971833333, 599, 3137.3385844891527, 3137.480492, 3137.199467, 599, 31.622309741485847, 31.6246748666667, 31.6199911166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.6661333333333375, 0.67, 0.66, 600, -0.0012500000000000007, 0.03, -0.04, 600, 0.0, 0.0, 0.0, 600, 0.00011666666666666658, 0.03, -0.05, 600, -0.013856427378964954, 2.1, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.49165275459098345, 0.5, 0.4, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.0, 0.0, 0.0, 600, -0.00023333333333333311, 0.03, -0.04, 600, 0.24899000000000002, 0.2586, 0.2384, 60, , , , , , , , , , , , , , , , , 0.46113666666666653, 0.479, 0.4415, 60, -0.05783333333333329, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5709682692307685, 2.57178, 2.57019, 52, 31.777813461538468, 31.781, 31.7761, 52, 1439.513288461538, 1439.56, 1439.468, 52, -1.1325307692307691, -1.1226, -1.1418, 52
2018-08-17 20:06:00, 4269.929999999999, 4285.5, 4261.28, 3, 4277.94, 4293.51, 4269.29, 3, 8.01, 8.01, 8.01, 3, 11.281625000000009, 11.287, 11.278, 120, 1491.524008333333, 1491.562, 1491.487, 120, 1001.3101666666666, 1001.33, 1001.29, 60, 2.6, 4.0, 2.0, 60, 0.11400000000000007, 0.12, 0.1, 60, -0.6833333333333335, -0.6, -0.7, 12, -0.6220000000000003, -0.61, -0.64, 50, -0.5, -0.5, -0.5, 30, 96.81, 97.0, 96.6, 30, 360.0, 360.0, 360.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0409429847893719, -0.946175427392632, -1.07390578092105, 12, -1.0225000000000013, -1.02, -1.03, 60, -1.469999999999999, -1.47, -1.47, 59, 0.30670495984703644, 0.307416, 0.305548, 523, 5.13744168260039, 5.158, 5.116, 523, -19.866328871893103, -19.19, -20.02, 523, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 11.34, 11.34, 11.34, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 7.0, 7.0, 7.0, 2, 16985.0, 17411.0, 16559.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1617684395223, 1004.18020006293, 1004.14008627494, 12, 1004.0, 1004.0, 1004.0, 60, 97.41666666666667, 97.5, 97.3, 12, -0.47250000000000036, -0.46, -0.49, 60, -0.6833333333333333, -0.6, -0.7, 30, 97.42333333333336, 97.6, 97.3, 30, , , , , 346.1650695800781, 355.1, 334.4, 600, 166.16506958007812, 175.10000000000002, 154.39999999999998, 600, 6.202666666666677, 8.4, 5.1, 600, 10.162806510925293, 355.1, 7.1, 288, 190.16281127929688, 202.8, 164.89999999999998, 288, 10.91528606414795, 11.1694211959839, 10.7345895767212, 12, 31.80000114440918, 31.80000000000001, 31.80000000000001, 12, 26.30000114440918, 26.30000000000001, 26.30000000000001, 12, 331.20001220703125, 331.2, 331.2, 12, 339.70001220703125, 339.70000000000005, 339.70000000000005, 12, 191.64810180664062, 204.596121669536, 165.860273683506, 288, 11.648101806640625, 356.324340430291, 8.52352569261654, 288, 192.4203643798828, 192.664947509766, 192.220275878906, 12, 213.6412353515625, 213.641234232913, 213.641234232913, 12, 208.1930694580078, 208.193069642541, 208.193069642541, 12, 151.98426818847656, 151.9842681828, 151.9842681828, 12, 160.57156372070312, 160.571568101645, 160.571568101645, 12, 16.591093063354492, 26.1, 7.1, 600, 196.59109497070312, 206.1, 187.1, 600, 6.966500000000009, 9.2, 5.0, 600, 7.076736111111108, 9.2, 5.3, 288, 6.78701844700585, 6.81206239168112, 6.75709330558446, 12, 7.077136994949497, 8.76, 5.64, 288, 9.47, 9.47, 9.47, 12, 9.700000000000001, 9.7, 9.7, 12, 9.025000000000002, 9.2, 8.5, 12, 4.3999999999999995, 4.4, 4.4, 12, 6.953207664524068, 9.08060351132847, 5.18038510082956, 288, 6.665720672298875, 6.68811678275584, 6.63575538988209, 12, 6.953641825386558, 8.63969684137651, 5.5172586360135, 288, 9.352853976271572, 9.35285397627157, 9.35285397627157, 12, 9.579984341126908, 9.57998434112691, 9.57998434112691, 12, 8.905067681258842, 9.08060351132847, 8.37846019104997, 12, 4.279488208449729, 4.27948820844973, 4.27948820844973, 12, , , , , , , , , 36.977596282958984, 38.666, 35.551, 60, , , , , 200526.16666666666, 200557.0, 200458.0, 60, 181.3000030517578, 181.3, 181.3, 540, 8930.969071350002, 8930.9706719, 8930.9674667, 60, 89.51615118916668, 89.516177865, 89.516124445, 60, 3137.7598087633332, 3137.901262, 3137.6172995, 60, 31.62933014605556, 31.6316877, 31.6269549916667, 60, , , , , , , , , 36.649383544921875, 37.64, 35.52, 599, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 200525.81725000025, 200557.44, 200457.53, 600, 0.7000000000000128, 0.7, 0.7, 1198, 180.65797424316406, 180.68, 180.62, 599, 180.65797424316406, 180.68, 180.62, 599, 0.0, 0.0, 0.0, 599, -0.001368948247078465, 0.01, -0.01, 599, 1.530666666666668, 1.78, 1.25, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8930.970754996675, 8930.972398, 8930.969114, 600, 89.51617924994443, 89.5162066333333, 89.5161519, 600, 3137.6262309066647, 3137.769861, 3137.480969, 600, 31.62710384844448, 31.6294976833333, 31.6246828166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1198, 0.6679966611018393, 0.67, 0.66, 599, 0.00041736227045075126, 0.03, -0.04, 599, 0.0, -0.0, -0.0, 599, -1.100492355377607e-19, 0.04, -0.04, 599, 0.06460767946577628, 2.4, -3.0, 599, 0.0, 0.0, 0.0, 599, 0.20500000000000165, 0.3, 0.2, 600, 0.48530884808013375, 0.5, 0.4, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.0, -0.0, -0.0, 599, 0.0009181969949916532, 0.04, -0.05, 599, 0.248885, 0.258, 0.2361, 60, , , , , , , , , , , , , , , , , 0.4609366666666666, 0.4778, 0.4372, 60, -0.07949999999999999, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5714285714285716, 2.57248, 2.57058, 63, 31.776376190476185, 31.7814, 31.7742, 63, 1439.5458730158732, 1439.61, 1439.495, 63, -1.1252777777777776, -1.1115, -1.1357, 63
2018-08-17 20:07:00, 4350.332, 4418.04, 4272.28, 5, 4358.348, 4426.06, 4280.3, 5, 8.016, 8.02, 8.01, 5, 11.287516666666678, 11.29, 11.283, 120, 1491.620925, 1491.693, 1491.533, 120, 1001.2961666666669, 1001.33, 1001.21, 60, 2.0, 2.0, 2.0, 60, 0.11800000000000013, 0.12, 0.11, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.6268000000000004, -0.62, -0.64, 50, -0.5, -0.5, -0.5, 30, 96.64333333333333, 96.9, 96.3, 30, 360.0, 360.0, 360.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9310357449820498, -0.890261183004156, -0.988245040479285, 12, -1.0233333333333345, -1.02, -1.03, 60, -1.4709999999999992, -1.47, -1.49, 60, 0.3056446833013439, 0.306643, 0.304841, 521, 5.137282149712099, 5.158, 5.116, 521, -19.86969289827273, -19.61, -20.02, 521, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 11.34, 11.34, 11.34, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 7.0, 7.0, 7.0, 2, 18008.5, 18241.0, 17776.0, 2, 19254.5, 20000.0, 18509.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1462176752584, 1004.16961753047, 1004.08938959042, 12, 1004.0, 1004.0, 1004.0, 60, 97.60833333333333, 97.9, 97.2, 12, -0.4545000000000004, -0.43, -0.46, 60, -0.6, -0.6, -0.6, 30, 97.61333333333337, 97.9, 97.2, 30, , , , , 346.2071228027344, 354.0, 334.6, 600, 166.20713806152344, 174.0, 154.60000000000002, 600, 6.492833333333324, 8.5, 4.8, 600, 6.348840713500977, 354.0, 7.4, 287, 186.34884643554688, 208.1, 161.5, 287, 10.306139945983887, 10.7404956817627, 9.87143611907959, 12, 31.80000114440918, 31.80000000000001, 31.80000000000001, 12, 27.383346557617188, 28.099999999999994, 26.30000000000001, 12, 331.20001220703125, 331.2, 331.2, 12, 339.8499755859375, 341.5, 339.70000000000005, 12, 187.77420043945312, 209.89649382967, 162.435947674008, 288, 7.774201393127441, 355.206779498727, 8.82269292148402, 288, 191.7911834716797, 192.22981262207, 191.401412963867, 12, 213.6412353515625, 213.641234232913, 213.641234232913, 12, 209.2325897216797, 209.89649382967, 208.193069642541, 12, 151.98426818847656, 151.9842681828, 151.9842681828, 12, 160.72691345214844, 162.435947674008, 160.571568101645, 12, 17.265056610107422, 30.3, 7.4, 599, 197.2650604248047, 210.3, 187.4, 599, 7.007846410684472, 10.4, 5.1, 599, 7.2756097560975626, 10.3, 5.6, 287, 6.82920595610928, 6.86625043357613, 6.80672910163025, 12, 7.282266414141412, 9.93, 5.8, 288, 9.930000000000001, 9.93, 9.93, 12, 10.299999999999999, 10.3, 10.3, 12, 10.299999999999999, 10.3, 10.3, 12, 4.4416666666666655, 4.9, 4.4, 12, 7.147686348000166, 10.1825705381174, 5.47018870503288, 288, 6.708503841319327, 6.74881653628284, 6.68414618308416, 12, 7.158049534568273, 9.80930798544729, 5.67408976573944, 288, 9.80930798544729, 9.80930798544729, 9.80930798544729, 12, 10.182570538117401, 10.1825705381174, 10.1825705381174, 12, 10.182570538117401, 10.1825705381174, 10.1825705381174, 12, 4.321197082299349, 4.77999469464517, 4.27948820844973, 12, , , , , , , , , 36.88631820678711, 38.666, 35.099, 60, , , , , 200626.16666666666, 200657.0, 200558.0, 60, 181.3000030517578, 181.3, 181.3, 540, 8930.972313743334, 8930.9739088, 8930.9707256, 60, 89.51620522905553, 89.5162318133333, 89.51617876, 60, 3138.0481046716673, 3138.1902758, 3137.9060949, 60, 31.634135077861117, 31.6365045966667, 31.6317682483333, 60, , , , , , , , , 36.628684997558594, 37.56, 35.73, 601, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 200625.82333333374, 200657.44, 200557.54, 600, 0.700000000000013, 0.7, 0.7, 1201, 180.67141723632812, 180.69, 180.65, 600, 180.67141723632812, 180.69, 180.65, 600, 0.0, 0.0, 0.0, 600, 0.0037166666666666607, 0.01, 0.0, 600, 1.5216833333333313, 1.69, 1.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.974044238337, 8930.975675, 8930.972403, 600, 89.51623407063882, 89.51626125, 89.5162067166667, 600, 3137.919910418336, 3138.067465, 3137.77035, 600, 31.63199850697222, 31.63445775, 31.6295058333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1201, 0.6680500000000034, 0.67, 0.66, 600, -0.0005000000000000001, 0.04, -0.04, 600, 0.0, -0.0, -0.0, 600, 0.00011666666666666654, 0.04, -0.04, 600, 0.037166666666666674, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.49500831946755436, 0.5, 0.4, 601, 1.5999999999999661, 1.6, 1.6, 1201, 0.0, -0.0, -0.0, 600, 0.00036666666666666645, 0.04, -0.04, 600, 0.2501533333333333, 0.2638, 0.2332, 60, , , , , , , , , , , , , , , , , 0.46328999999999987, 0.4886, 0.4319, 60, -0.17066666666666663, -0.14, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.571622068965517, 2.57246, 2.57093, 58, 31.778703448275852, 31.7821, 31.7762, 58, 1439.5504310344827, 1439.603, 1439.512, 58, -1.1249913793103445, -1.1139, -1.1328, 58
2018-08-17 20:08:00, 4325.52, 4379.26, 4271.78, 2, 4333.535, 4387.28, 4279.79, 2, 8.015, 8.02, 8.01, 2, 11.269925000000008, 11.289, 11.241, 120, 1491.5528833333335, 1491.609, 1491.29, 120, 1001.3186666666667, 1001.33, 1001.3, 60, 2.0, 2.0, 2.0, 60, 0.1100000000000001, 0.11, 0.11, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.6157999999999997, -0.61, -0.62, 50, -0.4931034482758621, -0.4, -0.5, 29, 96.34137931034486, 96.4, 96.3, 29, 376.5, 393.0, 360.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9753872387273455, -0.946175427392632, -1.00229388792104, 12, -1.023000000000001, -1.02, -1.03, 60, -1.4708333333333325, -1.46, -1.49, 60, 0.3046959214559387, 0.305269, 0.304086, 522, 5.13675670498085, 5.158, 5.073, 522, -19.82908045977026, -18.78, -20.02, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 11.34, 11.34, 11.34, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 7.0, 7.0, 7.0, 2, 19521.5, 19818.0, 19225.0, 2, 16625.5, 16926.0, 16325.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1671107058642, 1004.17964646662, 1004.1495609205, 12, 1004.0, 1004.0, 1004.0, 60, 97.29166666666667, 97.5, 97.1, 12, -0.44950000000000034, -0.43, -0.46, 60, -0.6, -0.6, -0.6, 30, 97.28000000000002, 97.5, 97.1, 30, , , , , 345.4385070800781, 350.6, 340.2, 600, 165.4385223388672, 170.60000000000002, 160.20000000000005, 600, 5.9193333333333396, 7.6, 4.7, 600, 14.553755760192871, 350.4, 10.2, 289, 194.5537567138672, 206.3, 163.29999999999995, 289, 10.282593727111816, 10.5272769927979, 9.98729038238525, 11, 31.799999237060547, 31.80000000000001, 31.80000000000001, 11, 28.100000381469727, 28.099999999999994, 28.099999999999994, 11, 333.4158935546875, 339.20000000000005, 331.2, 11, 341.5, 341.5, 341.5, 11, 196.1221923828125, 208.006946489415, 164.24439477876, 288, 16.122196197509766, 351.52491650826, 11.6697079717624, 288, 191.77276611328125, 192.062774658203, 191.466720581055, 11, 213.6412353515625, 213.641234232913, 213.641234232913, 11, 209.89649963378906, 209.89649382967, 209.89649382967, 11, 154.9033203125, 160.016237726897, 151.9842681828, 11, 162.43594360351562, 162.435947674008, 162.435947674008, 11, 16.929121017456055, 26.6, 9.9, 601, 196.9291229248047, 206.6, 189.9, 601, 7.3602329450915205, 8.9, 5.1, 601, 7.383391003460205, 8.9, 5.7, 289, 6.92218217608988, 6.95730142212972, 6.86523247744622, 11, 7.362061237373737, 8.79, 6.01, 288, 9.930000000000001, 9.93, 9.93, 11, 10.299999999999999, 10.3, 10.3, 11, 10.299999999999999, 10.3, 10.3, 11, 4.8999999999999995, 4.9, 4.9, 11, 7.264005924982404, 8.77948253422888, 5.57683086977067, 288, 6.802284780698412, 6.83682839154914, 6.74521505540352, 11, 7.2385262305486435, 8.66537862220104, 5.88646963470645, 288, 9.80930798544729, 9.80930798544729, 9.80930798544729, 11, 10.182570538117401, 10.1825705381174, 10.1825705381174, 11, 10.182570538117401, 10.1825705381174, 10.1825705381174, 11, 4.779994694645169, 4.77999469464517, 4.77999469464517, 11, , , , , 1.796, 1.796, 1.796, 1, 36.78019332885742, 38.356, 35.415, 60, , , , , 200726.16666666666, 200757.0, 200658.0, 60, 181.3000030517578, 181.3, 181.3, 542, 8930.975571956664, 8930.977174, 8930.9739632, 60, 89.51625953261106, 89.5162862333333, 89.51623272, 60, 3138.337933581667, 3138.481296, 3138.1950878, 60, 31.63896555969445, 31.6413549333333, 31.6365847966667, 60, , , , , , , , , 36.47673416137695, 37.4, 35.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 200725.82333333374, 200757.44, 200657.54, 600, 0.700000000000013, 0.7, 0.7, 1201, 180.66085815429688, 180.69, 180.64, 601, 180.66085815429688, 180.69, 180.64, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.4967666666666641, 1.63, 1.38, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8930.977295024997, 8930.978879, 8930.975681, 600, 89.51628825041662, 89.51631465, 89.51626135, 600, 3138.214238931667, 3138.36029, 3138.067942, 600, 31.636903982194447, 31.6393381666667, 31.6344657, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7471273938384624, 1.8, 1.7, 1201, 0.667853577371052, 0.67, 0.66, 601, -0.0004991680532445922, 0.04, -0.03, 601, 0.0, -0.0, -0.0, 601, -0.0006988352745424293, 0.03, -0.04, 601, -0.0454242928452579, 2.7, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.20100000000000187, 0.3, 0.2, 600, 0.4984999999999998, 0.5, 0.4, 600, 1.5999999999999661, 1.6, 1.6, 1201, 0.0, 0.0, 0.0, 601, -0.0005823627287853587, 0.04, -0.04, 601, 0.25118000000000007, 0.2587, 0.2413, 60, , , , , , , , , , , , , , , , , 0.465175, 0.479, 0.4468, 60, -0.07216666666666659, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.571973620689655, 2.57268, 2.57139, 58, 31.77982586206896, 31.7832, 31.7778, 58, 1439.5681724137933, 1439.609, 1439.534, 58, -1.1215603448275857, -1.1131, -1.1285, 58
2018-08-17 20:09:00, 4321.531999999999, 4506.26, 4272.82, 5, 4329.5419999999995, 4514.27, 4280.83, 5, 8.01, 8.01, 8.01, 5, 11.27208333333334, 11.279, 11.259, 120, 1491.5275333333336, 1491.595, 1491.477, 120, 1001.2734999999997, 1001.31, 1001.2, 60, 4.1, 5.0, 2.0, 60, 0.06100000000000004, 0.11, 0.04, 60, -0.6083333333333333, -0.6, -0.7, 12, -0.6023999999999998, -0.59, -0.61, 50, -0.47333333333333344, -0.4, -0.5, 30, 96.32333333333332, 96.4, 96.2, 30, 393.0, 393.0, 393.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9614897594484498, -0.946175427392632, -1.07390578092105, 12, -1.0230000000000012, -1.02, -1.03, 60, -1.470666666666666, -1.47, -1.49, 60, 0.3047097120921303, 0.305561, 0.30391, 521, 5.136677543186187, 5.158, 5.116, 521, -19.820115163147936, -19.61, -20.02, 521, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 11.34, 11.34, 11.34, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 7.0, 7.0, 7.0, 2, 20000.0, 20000.0, 20000.0, 2, 17684.5, 18574.0, 16795.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1219830490026, 1004.15958961646, 1004.07936215076, 12, 1004.0, 1004.0, 1004.0, 60, 97.44999999999999, 97.5, 97.3, 12, -0.44800000000000023, -0.43, -0.46, 60, -0.6066666666666666, -0.6, -0.7, 30, 97.44333333333337, 97.5, 97.3, 30, , , , , 345.9483947753906, 352.6, 341.5, 600, 165.9484100341797, 172.60000000000002, 161.5, 600, 6.386500000000004, 8.1, 4.9, 600, 11.855915069580078, 350.9, 8.5, 288, 191.8559112548828, 205.9, 162.79999999999995, 288, 10.69904613494873, 10.9035673141479, 10.4752950668335, 12, 31.80000114440918, 31.80000000000001, 31.80000000000001, 12, 28.099998474121094, 28.099999999999994, 28.099999999999994, 12, 339.20001220703125, 339.20000000000005, 339.20000000000005, 12, 342.3999938964844, 342.79999999999995, 341.5, 12, 193.3627166748047, 207.617332379227, 163.756917144839, 288, 13.362711906433105, 352.045104425752, 9.95596003123251, 288, 192.20071411132812, 192.389663696289, 191.974609375, 12, 213.6412353515625, 213.641234232913, 213.641234232913, 12, 209.7390594482422, 209.89649382967, 208.006946489415, 12, 160.0162353515625, 160.016237726897, 160.016237726897, 12, 163.4158935546875, 164.24439477876, 162.435947674008, 12, 16.85384178161621, 25.9, 8.5, 598, 196.8538360595703, 205.9, 188.5, 598, 7.220735785953178, 9.4, 5.7, 598, 7.35208333333333, 9.3, 5.9, 288, 6.988264716373236, 7.0062694838933, 6.97305825242717, 12, 7.3672129600503276, 9.1, 6.18, 289, 9.930000000000001, 9.93, 9.93, 12, 10.299999999999999, 10.3, 10.3, 12, 9.383333333333331, 10.3, 9.3, 12, 4.8999999999999995, 4.9, 4.9, 12, 7.228670958551287, 9.17880351394366, 5.77198802702972, 288, 6.865483106852924, 6.88497810888481, 6.85420795139569, 12, 7.243850354011578, 8.97682199457761, 6.05374536224882, 289, 9.80930798544729, 9.80930798544729, 9.80930798544729, 12, 10.182570538117401, 10.1825705381174, 10.1825705381174, 12, 9.228418019491142, 9.77774978777005, 9.17761277819145, 12, 4.779994694645169, 4.77999469464517, 4.77999469464517, 12, , , , , , , , , 37.02491760253906, 38.699, 35.353, 60, , , , , 200826.16666666666, 200857.0, 200758.0, 60, 181.3000030517578, 181.3, 181.3, 539, 8930.978815720007, 8930.9804074, 8930.9772268, 60, 89.51631359533333, 89.5163401233333, 89.5162871133333, 60, 3138.628682231666, 3138.7704822, 3138.4859988, 60, 31.64381137052778, 31.6461747033333, 31.6414333133333, 60, , , , , , , , , 36.86777114868164, 37.62, 36.33, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 601, 200825.87610648962, 200857.54, 200757.54, 601, 0.700000000000013, 0.7, 0.7, 1201, 180.67764282226562, 180.71, 180.65, 600, 180.67764282226562, 180.71, 180.65, 600, 0.0, 0.0, 0.0, 600, 0.0031833333333333358, 0.01, -0.0, 600, 1.8396006655574009, 1.92, 1.61, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.98047361564, 8930.982052, 8930.978885, 601, 89.51634122692734, 89.5163675333333, 89.51631475, 601, 3138.505540800333, 3138.648012, 3138.360784, 601, 31.64175901333887, 31.6441335333333, 31.6393464, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7999999999999794, 1.8, 1.8, 1201, 0.668333333333337, 0.67, 0.66, 600, -1.6666666666666525e-05, 0.03, -0.03, 600, 0.0, -0.0, -0.0, 600, -0.0004999999999999997, 0.04, -0.04, 600, -0.06500000000000002, 2.2, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.20066555740432804, 0.3, 0.2, 601, 0.4938435940099834, 0.5, 0.4, 601, 1.5999999999999661, 1.6, 1.6, 1201, 0.0, 0.0, 0.0, 600, -0.0012333333333333332, 0.04, -0.05, 600, 0.2503183333333333, 0.2593, 0.2394, 60, , , , , , , , , , , , , , , , , 0.4636066666666668, 0.4802, 0.4433, 60, -0.07716666666666668, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5720977586206892, 2.57297, 2.57146, 58, 31.778391379310346, 31.7807, 31.7761, 58, 1439.5802413793097, 1439.629, 1439.539, 58, -1.1186241379310342, -1.1081, -1.1274, 58
2018-08-17 20:10:00, 4330.625, 4490.44, 4275.38, 4, 4338.64, 4498.46, 4283.38, 4, 8.014999999999999, 8.03, 8.0, 4, 11.277041666666683, 11.279, 11.271, 120, 1491.3940333333328, 1491.571, 1490.99, 120, 1001.3061666666667, 1001.33, 1001.26, 60, 4.8, 5.0, 4.0, 60, 0.049999999999999996, 0.09, 0.04, 60, -0.6083333333333332, -0.6, -0.7, 12, -0.6174000000000003, -0.59, -0.64, 50, -0.5, -0.5, -0.5, 30, 96.44333333333334, 96.5, 96.3, 30, 376.5, 393.0, 360.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.02584217176833, -1.00229388792104, -1.10196789704889, 12, -1.0241666666666678, -1.02, -1.03, 60, -1.4708333333333323, -1.46, -1.49, 60, 0.3035406417624517, 0.304204, 0.302697, 522, 5.136839080459778, 5.158, 5.116, 522, -19.846379310345, -19.19, -20.02, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 11.34, 11.34, 11.34, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 7.0, 7.0, 7.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1580112153894, 1004.17964727862, 1004.12950488336, 12, 1004.0, 1004.0, 1004.0, 60, 96.99166666666666, 97.1, 96.8, 12, -0.44700000000000023, -0.43, -0.46, 60, -0.6066666666666667, -0.6, -0.7, 30, 96.98999999999997, 97.2, 96.8, 30, , , , , 346.1847839355469, 353.2, 339.2, 600, 166.18478393554688, 173.20000000000005, 159.20000000000005, 600, 5.870333333333332, 7.4, 4.5, 600, 9.08871078491211, 353.2, 8.8, 289, 189.08871459960938, 207.7, 163.0, 289, 10.392261505126953, 10.479588508606, 10.2267799377441, 12, 31.80000114440918, 31.80000000000001, 31.80000000000001, 12, 27.133337020874023, 27.69999999999999, 26.30000000000001, 12, 339.20001220703125, 339.20000000000005, 339.20000000000005, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 190.5558624267578, 209.472783015598, 163.899402657381, 289, 10.555869102478027, 354.369715117593, 10.281034006225, 289, 191.88124084472656, 191.982574462891, 191.707977294922, 12, 213.6412353515625, 213.641234232913, 213.641234232913, 12, 208.88211059570312, 209.472783015598, 208.006946489415, 12, 160.0162353515625, 160.016237726897, 160.016237726897, 12, 163.7569122314453, 163.756917144839, 163.756917144839, 12, 17.309871673583984, 27.7, 8.3, 602, 197.30987548828125, 207.7, 188.3, 602, 6.453156146179396, 9.1, 4.5, 602, 6.757439446366781, 9.1, 5.1, 289, 6.957596306347508, 6.97336108220603, 6.9377600554785, 12, 6.771338383838381, 8.74, 5.32, 288, 9.930000000000001, 9.93, 9.93, 12, 10.299999999999999, 10.3, 10.3, 12, 9.299999999999999, 9.3, 9.3, 12, 4.8999999999999995, 4.9, 4.9, 12, 6.633427430979586, 8.98139285334563, 4.97020213306595, 289, 6.834709492968925, 6.85174879117037, 6.81570587081427, 12, 6.6473258968993365, 8.62212605065624, 5.19449906022519, 288, 9.80930798544729, 9.80930798544729, 9.80930798544729, 12, 10.182570538117401, 10.1825705381174, 10.1825705381174, 12, 9.178803513943661, 9.17880351394366, 9.17880351394366, 12, 4.779994694645169, 4.77999469464517, 4.77999469464517, 12, , , , , , , , , 36.9398307800293, 38.592, 35.39, 60, , , , , 200926.16666666666, 200957.0, 200858.0, 60, 181.3000030517578, 181.3, 181.3, 538, 8930.982052445002, 8930.9836497, 8930.9804606, 60, 89.51636754074998, 89.5163941616667, 89.51634101, 60, 3138.917543901667, 3139.0592825, 3138.7753261, 60, 31.64862573169444, 31.6509880416667, 31.646255435, 60, , , , , , , , , 36.68993377685547, 37.26, 36.22, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 600, 200925.9901666671, 200957.54, 200857.64, 600, 0.7000000000000128, 0.7, 0.7, 1199, 180.70521545410156, 180.73, 180.69, 600, 180.70521545410156, 180.73, 180.69, 600, 0.0, 0.0, 0.0, 600, -0.0002500000000000001, 0.01, -0.01, 600, 2.0462938230383996, 2.33, 1.89, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.983673401666, 8930.985302, 8930.982058, 600, 89.51639455669445, 89.5164217, 89.5163676333333, 600, 3138.7928513916677, 3138.937891, 3138.648494, 600, 31.64654348759043, 31.6489568, 31.6441415666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.799999999999979, 1.8, 1.8, 1199, 0.6688500000000033, 0.67, 0.66, 600, 0.0006500000000000002, 0.04, -0.04, 600, 0.0, -0.0, -0.0, 600, 0.00036666666666666683, 0.04, -0.05, 600, -0.03333333333333332, 2.4, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.212020033388983, 0.3, 0.2, 599, 0.4986644407345577, 0.5, 0.4, 599, 1.6340283569641494, 1.7, 1.6, 1199, 0.0, -0.0, -0.0, 600, -0.0006500000000000002, 0.04, -0.05, 600, 0.25196, 0.2636, 0.2414, 60, , , , , , , , , , , , , , , , , 0.4666199999999998, 0.4882, 0.4471, 60, -0.07250000000000001, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5722336842105262, 2.5731, 2.57137, 57, 31.777750877192986, 31.7808, 31.7756, 57, 1439.59047368421, 1439.643, 1439.537, 57, -1.1162771929824562, -1.1053, -1.1276, 57
2018-08-17 20:11:00, 4310.238, 4415.93, 4264.95, 5, 4318.242, 4423.93, 4272.95, 5, 8.004, 8.01, 8.0, 5, 11.272299999999985, 11.275, 11.269, 120, 1491.6060166666664, 1491.653, 1491.529, 120, 1001.2926666666667, 1001.34, 1001.21, 60, 4.0, 4.0, 4.0, 60, 0.08999999999999993, 0.09, 0.09, 60, -0.6416666666666667, -0.6, -0.7, 12, -0.6121999999999996, -0.61, -0.62, 50, -0.5, -0.5, -0.5, 30, 96.58666666666663, 96.7, 96.4, 30, 393.0, 393.0, 393.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0169302747988567, -0.960185835177981, -1.07390578092105, 12, -1.0251666666666677, -1.02, -1.03, 60, -1.471999999999999, -1.47, -1.49, 60, 0.3021044702495203, 0.303029, 0.296229, 521, 5.137040307101734, 5.158, 5.116, 521, -19.814414587332188, -15.87, -20.02, 521, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 11.34, 11.34, 11.34, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 7.0, 7.0, 7.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1397185677325, 1004.18020233702, 1004.05930584303, 12, 1004.0, 1004.0, 1004.0, 60, 97.29166666666664, 97.4, 97.1, 12, -0.46000000000000063, -0.46, -0.46, 60, -0.6399999999999996, -0.6, -0.7, 30, 97.28333333333337, 97.4, 97.1, 30, , , , , 346.61224365234375, 352.9, 336.5, 600, 166.61224365234375, 172.89999999999998, 156.5, 600, 6.678666666666661, 8.6, 5.1, 600, 12.19386100769043, 352.9, 8.0, 287, 192.19386291503906, 207.5, 159.70000000000005, 287, 10.21558952331543, 10.4620885848999, 10.0960416793823, 12, 31.80000114440918, 31.80000000000001, 31.80000000000001, 12, 27.700000762939453, 27.69999999999999, 27.69999999999999, 12, 339.20001220703125, 339.20000000000005, 339.20000000000005, 12, 340.2165222167969, 342.79999999999995, 339.70000000000005, 12, 193.6948699951172, 209.287543897738, 160.625359302366, 287, 13.694869995117188, 354.078252762474, 9.47219785686951, 287, 191.70884704589844, 191.999114990234, 191.562576293945, 12, 213.6412353515625, 213.641234232913, 213.641234232913, 12, 209.4727783203125, 209.472783015598, 209.472783015598, 12, 160.0162353515625, 160.016237726897, 160.016237726897, 12, 161.1471405029297, 163.756917144839, 160.625359302366, 12, 19.02088737487793, 27.5, 7.4, 599, 199.02088928222656, 207.5, 187.4, 599, 7.451919866444079, 9.0, 5.2, 599, 7.579790940766543, 9.0, 5.5, 287, 6.9683077753227565, 7.01875216637779, 6.93169209431345, 12, 7.526843434343435, 8.91818181818182, 5.32, 288, 9.930000000000001, 9.93, 9.93, 12, 10.299999999999999, 10.3, 10.3, 12, 9.166666666666664, 9.3, 9.1, 12, 4.8999999999999995, 4.9, 4.9, 12, 7.457090089421689, 8.87825339495147, 5.37247983524101, 287, 6.846733729217949, 6.89996500980631, 6.80826087506524, 12, 7.404041559544329, 8.79810831215216, 5.19472478323008, 288, 9.80930798544729, 9.80930798544729, 9.80930798544729, 12, 10.182570538117401, 10.1825705381174, 10.1825705381174, 12, 9.030745518495136, 9.17880351394366, 8.98139285334563, 12, 4.779994694645169, 4.77999469464517, 4.77999469464517, 12, , , , , , , , , 37.048946380615234, 39.445, 35.238, 60, , , , , 201026.16666666666, 201057.0, 200958.0, 60, 181.3000030517578, 181.3, 181.3, 541, 8930.985298071666, 8930.9868928, 8930.9837033, 60, 89.51642163452782, 89.5164482133333, 89.516395055, 60, 3139.207296531667, 3139.351176, 3139.0640715, 60, 31.653454942194443, 31.6558529333333, 31.6510678583333, 60, , , , , , , , , 36.83277893066406, 37.64, 36.24, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 600, 201025.99881666666, 201057.55, 200957.64, 600, 0.700000000000013, 0.7, 0.7, 1201, 180.68572998046875, 180.7, 180.66, 600, 180.68572998046875, 180.7, 180.66, 600, 0.0, 0.0, 0.0, 600, -0.006616666666666599, -0.0, -0.01, 600, 2.17951747088188, 2.37, 2.03, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.986932458329, 8930.988547, 8930.985308, 600, 89.5164488743056, 89.5164757833333, 89.5164218, 600, 3139.0826674399996, 3139.225888, 3138.938375, 600, 31.65137377579034, 31.6537648, 31.64896485, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7999999999999794, 1.8, 1.8, 1201, 0.6676333333333372, 0.67, 0.66, 600, 0.0003000000000000001, 0.03, -0.03, 600, 0.0, 0.0, 0.0, 600, 0.0004333333333333331, 0.04, -0.04, 600, -0.04283333333333332, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.2124792013311164, 0.3, 0.2, 601, 0.496505823627288, 0.5, 0.4, 601, 1.700000000000032, 1.7, 1.7, 1201, 0.0, -0.0, -0.0, 600, -0.0007500000000000004, 0.04, -0.04, 600, 0.2515833333333334, 0.2649, 0.2386, 60, , , , , , , , , , , , , , , , , 0.4659433333333335, 0.4906, 0.442, 60, -0.17516666666666664, -0.17, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.571974827586208, 2.57264, 2.5711, 58, 31.777763793103446, 31.7802, 31.7758, 58, 1439.5747413793101, 1439.613, 1439.526, 58, -1.1195913793103447, -1.1118, -1.1295, 58
2018-08-17 20:12:00, 4313.688333333333, 4423.01, 4272.84, 6, 4321.703333333334, 4431.03, 4280.86, 6, 8.014999999999999, 8.02, 8.01, 6, 11.274725000000002, 11.281, 11.269, 120, 1491.6010333333336, 1491.636, 1491.559, 120, 1001.3070000000001, 1001.33, 1001.25, 60, 4.7, 5.0, 4.0, 60, 0.05500000000000003, 0.09, 0.04, 60, -0.6249999999999999, -0.6, -0.7, 12, -0.5987999999999999, -0.59, -0.61, 50, -0.42666666666666686, -0.4, -0.5, 30, 96.47333333333336, 96.6, 96.4, 30, 393.0, 393.0, 393.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0202001997202765, -0.97420903123168, -1.08793042475821, 12, -1.0238333333333345, -1.02, -1.03, 60, -1.472666666666666, -1.47, -1.49, 60, 0.30059886206896563, 0.301168, 0.300215, 522, 5.136959770114951, 5.158, 5.116, 522, -19.806340996168725, -19.19, -20.02, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 11.34, 11.34, 11.34, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 7.0, 7.0, 7.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1539259543466, 1004.18020260741, 1004.0999747255, 12, 1004.0, 1004.0, 1004.0, 60, 97.14999999999999, 97.3, 97.0, 12, -0.46000000000000063, -0.46, -0.46, 60, -0.6266666666666668, -0.6, -0.7, 30, 97.1533333333333, 97.3, 97.0, 30, , , , , 346.6943664550781, 355.7, 339.9, 600, 166.69435119628906, 175.70000000000005, 159.89999999999998, 600, 6.764833333333341, 8.7, 5.4, 600, 13.593544006347656, 354.9, 11.0, 289, 193.5935516357422, 207.9, 160.70000000000005, 289, 10.840436935424805, 11.1675319671631, 10.5185565948486, 12, 29.641563415527344, 31.80000000000001, 28.099999999999994, 12, 27.766666412353516, 27.900000000000006, 27.69999999999999, 12, 339.20001220703125, 339.20000000000005, 339.20000000000005, 12, 339.70001220703125, 339.70000000000005, 339.70000000000005, 12, 195.11886596679688, 209.60748386001, 161.58181626609, 289, 15.118864059448242, 356.120453108096, 12.5280230491845, 289, 192.3428192138672, 192.638259887695, 191.971664428711, 12, 211.14454650878906, 213.641234232913, 209.89649382967, 12, 209.51768493652344, 209.60748386001, 209.472783015598, 12, 160.0162353515625, 160.016237726897, 160.016237726897, 12, 160.6253662109375, 160.625359302366, 160.625359302366, 12, 19.50926399230957, 27.9, 10.8, 601, 199.50926208496094, 207.9, 190.8, 601, 7.569717138103158, 9.1, 5.1, 601, 7.669896193771626, 9.1, 5.5, 289, 7.0613018586982035, 7.08824956672443, 7.04067914067912, 12, 7.6678125, 8.92, 5.75, 288, 9.930000000000001, 9.93, 9.93, 12, 10.299999999999999, 10.3, 10.3, 12, 9.099999999999998, 9.1, 9.1, 12, 4.8999999999999995, 4.9, 4.9, 12, 7.547697766176308, 8.98108853539668, 5.37424224901465, 289, 6.937816841545236, 6.96001257856274, 6.91811385123596, 12, 7.5457005442887635, 8.79953782706667, 5.62989444993606, 288, 9.80930798544729, 9.80930798544729, 9.80930798544729, 12, 10.182570538117401, 10.1825705381174, 10.1825705381174, 12, 8.971493399053921, 8.98139285334563, 8.87992863337316, 12, 4.779994694645169, 4.77999469464517, 4.77999469464517, 12, , , , , , , , , 37.43370819091797, 39.234, 35.819, 60, , , , , 201126.16666666666, 201157.0, 201058.0, 60, 181.3000030517578, 181.3, 181.3, 541, 8930.988533409998, 8930.9901186, 8930.9869474, 60, 89.51647555683331, 89.5165019766667, 89.5164491233333, 60, 3139.500161673334, 3139.6455617, 3139.3559437, 60, 31.658336027888904, 31.6607593616667, 31.655932395, 60, , , , , , , , , 37.20730972290039, 38.43, 36.68, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 600, 201126.0, 201157.55, 201057.65, 600, 0.7000000000000128, 0.7, 0.7, 1199, 180.70912170410156, 180.73, 180.69, 600, 180.70912170410156, 180.73, 180.69, 600, 0.0, 0.0, 0.0, 600, 0.006016666666666612, 0.01, 0.0, 600, 2.401869782971612, 2.6, 2.17, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.990149091824, 8930.991746, 8930.988552, 599, 89.51650248486364, 89.5165291, 89.5164758666667, 599, 3139.36926434725, 3139.513916, 3139.226378, 599, 31.65615440578746, 31.6585652666667, 31.6537729666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.799999999999979, 1.8, 1.8, 1199, 0.6685666666666702, 0.67, 0.66, 600, -0.0005666666666666669, 0.04, -0.04, 600, 0.0, -0.0, -0.0, 600, 0.00065, 0.03, -0.03, 600, 0.003333333333333332, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.5, 0.5, 0.5, 599, 1.700000000000032, 1.7, 1.7, 1199, 0.0, 0.0, 0.0, 600, -1.666666666666675e-05, 0.04, -0.04, 600, 0.25117833333333334, 0.2628, 0.2407, 60, , , , , , , , , , , , , , , , , 0.46516666666666656, 0.4867, 0.4458, 60, -0.09449999999999993, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.571535862068966, 2.57249, 2.57101, 58, 31.776934482758605, 31.779, 31.7749, 58, 1439.5507068965512, 1439.604, 1439.518, 58, -1.1244327586206897, -1.1133, -1.1315, 58
2018-08-17 20:13:00, 4275.26, 4281.67, 4271.57, 4, 4283.2699999999995, 4289.67, 4279.58, 4, 8.01, 8.02, 8.0, 4, 11.280683333333327, 11.285, 11.278, 120, 1491.5383833333335, 1491.588, 1491.47, 120, 1001.3021666666674, 1001.32, 1001.29, 60, 5.0, 5.0, 5.0, 60, 0.044000000000000025, 0.06, 0.04, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.5835999999999992, -0.58, -0.59, 50, -0.4000000000000002, -0.4, -0.4, 30, 96.14999999999996, 96.4, 95.9, 30, 376.5, 393.0, 360.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0116705077022086, -0.988245040479285, -1.03043019776129, 12, -1.0220000000000011, -1.02, -1.03, 60, -1.470666666666666, -1.47, -1.49, 60, 0.30047794636015346, 0.301006, 0.300053, 522, 5.136636015325678, 5.158, 5.073, 522, -19.81266283524917, -19.61, -20.44, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 11.34, 11.34, 11.34, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 7.0, 7.0, 7.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1520700494342, 1004.16961983521, 1004.13953456116, 12, 1004.0, 1004.0, 1004.0, 60, 97.03333333333335, 97.2, 96.9, 12, -0.4610000000000006, -0.46, -0.49, 60, -0.6, -0.6, -0.6, 30, 97.03999999999998, 97.2, 96.9, 30, , , , , 347.4166564941406, 355.4, 340.2, 601, 167.41664123535156, 175.39999999999998, 160.20000000000005, 601, 6.696173044925125, 8.7, 4.7, 601, 12.596675872802734, 355.4, 10.8, 287, 192.5966796875, 209.5, 165.20000000000005, 287, 10.956746101379395, 11.3830623626709, 10.6911649703979, 11, 29.500001907348633, 29.5, 29.5, 11, 29.500001907348633, 29.5, 29.5, 11, 339.20001220703125, 339.20000000000005, 339.20000000000005, 11, 340.6091003417969, 340.70000000000005, 339.70000000000005, 11, 194.1047821044922, 211.25626960797, 166.190019927268, 287, 14.104780197143555, 356.62391753319, 12.2713007322422, 287, 192.4767303466797, 192.928985595703, 192.23957824707, 11, 211.2562713623047, 211.25626960797, 211.25626960797, 11, 211.2562713623047, 211.25626960797, 211.25626960797, 11, 160.0667266845703, 160.571568101645, 160.016237726897, 11, 161.494873046875, 161.58181626609, 160.625359302366, 11, 18.413143157958984, 29.7, 10.8, 598, 198.41314697265625, 209.7, 190.8, 598, 7.712541806020063, 10.0, 5.9, 598, 7.878745644599314, 10.0, 6.0, 287, 7.070474064631383, 7.12705230342918, 7.0420395421436, 11, 7.880107323232327, 9.79, 6.07, 288, 9.930000000000001, 9.93, 9.93, 11, 10.299999999999999, 10.3, 10.3, 11, 9.299999999999999, 10.0, 9.1, 11, 4.909090909090908, 5.0, 4.9, 11, 7.7544565505027965, 9.87721310871886, 5.87556842779582, 287, 6.946846114640855, 7.00691555290897, 6.91931530541365, 11, 7.755820742306083, 9.66607303565774, 5.94531650420824, 288, 9.80930798544729, 9.80930798544729, 9.80930798544729, 11, 10.182570538117401, 10.1825705381174, 10.1825705381174, 11, 9.180368329643438, 9.87721310871886, 8.98108853539668, 11, 4.78895740813148, 4.87858454299459, 4.77999469464517, 11, 1.419, 1.419, 1.419, 1, , , , , 37.513919830322266, 38.721, 35.838, 60, , , , , 201226.16666666666, 201257.0, 201158.0, 60, 181.3000030517578, 181.3, 181.3, 537, 8930.991770160002, 8930.9933697, 8930.9901724, 60, 89.51652950266663, 89.5165561616667, 89.5165028733333, 60, 3139.796892701666, 3139.9426742, 3139.6505753, 60, 31.66328154502778, 31.6657112366667, 31.6608429216667, 60, , , , , , , , , 37.258331298828125, 37.99, 36.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 599, 201225.94732888148, 201257.45, 201157.65, 599, 0.7000000000000128, 0.7, 0.7, 1200, 180.70477294921875, 180.74, 180.67, 600, 180.70477294921875, 180.74, 180.67, 600, 0.0, 0.0, 0.0, 600, -0.004716666666666639, -0.0, -0.01, 600, 2.568833333333321, 2.65, 2.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.993386326669, 8930.994998, 8930.991751, 600, 89.51655643877778, 89.5165833, 89.5165291833333, 600, 3139.6637596266646, 3139.812881, 3139.514416, 600, 31.661062660444465, 31.6635480166667, 31.6585736, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.6685333333333364, 0.67, 0.66, 600, 0.00010000000000000015, 0.05, -0.03, 600, 0.0, 0.0, 0.0, 600, 0.0007833333333333335, 0.04, -0.04, 600, -0.036500000000000046, 2.5, -1.9, 600, 0.0, 0.0, 0.0, 600, 0.21366666666666817, 0.3, 0.2, 600, 0.5, 0.5, 0.5, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.0, -0.0, -0.0, 600, -0.0006666666666666669, 0.04, -0.03, 600, 0.2528566666666667, 0.2679, 0.2425, 60, , , , , , , , , , , , , , , , , 0.46829, 0.4962, 0.4491, 60, -0.09450000000000006, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5715236206896557, 2.57226, 2.57098, 58, 31.77823793103447, 31.7813, 31.7754, 58, 1439.5457931034484, 1439.586, 1439.51, 58, -1.1258206896551726, -1.1172, -1.1338, 58
2018-08-17 20:14:00, 4347.55, 4499.28, 4261.97, 4, 4355.552500000001, 4507.29, 4269.97, 4, 8.0025, 8.01, 8.0, 4, 11.277975000000001, 11.28, 11.275, 120, 1491.55905, 1491.589, 1491.528, 120, 1001.2845000000005, 1001.32, 1001.2, 60, 5.0, 5.0, 5.0, 60, 0.060000000000000046, 0.06, 0.06, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.5805999999999993, -0.58, -0.59, 50, -0.4000000000000002, -0.4, -0.4, 29, 95.93448275862069, 96.3, 95.8, 29, 376.5, 393.0, 360.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0140527915606434, -0.97420903123168, -1.05861816225189, 12, -1.0218333333333345, -1.02, -1.03, 60, -1.4703333333333324, -1.47, -1.49, 60, 0.29972127777777785, 0.300363, 0.291583, 522, 5.136555555555561, 5.158, 5.073, 522, -19.815440613026997, -14.63, -20.02, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 11.34, 11.34, 11.34, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 7.0, 7.0, 7.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.131177836464, 1004.1696202786, 1004.04927880897, 12, 1004.0, 1004.0, 1004.0, 60, 97.01666666666667, 97.3, 96.7, 12, -0.4490000000000002, -0.43, -0.46, 60, -0.6, -0.6, -0.6, 29, 97.01724137931029, 97.3, 96.7, 29, , , , , 346.1034240722656, 353.4, 335.8, 600, 166.1034393310547, 173.39999999999998, 155.79999999999995, 600, 6.564000000000008, 8.5, 5.2, 600, 13.153014183044434, 352.3, 9.9, 289, 193.15301513671875, 209.2, 162.5, 289, 11.520648002624512, 11.6881713867188, 11.3517713546753, 12, 29.500001907348633, 29.5, 29.5, 12, 29.500001907348633, 29.5, 29.5, 12, 339.70001220703125, 339.70000000000005, 339.70000000000005, 12, 341.6499938964844, 342.5, 340.70000000000005, 12, 194.67311096191406, 210.927601675221, 163.405803589512, 289, 14.673116683959961, 353.472444995247, 11.3785923660016, 289, 193.02174377441406, 193.170166015625, 192.880874633789, 12, 211.2562713623047, 211.25626960797, 211.25626960797, 12, 211.2562713623047, 211.25626960797, 211.25626960797, 12, 160.57156372070312, 160.571568101645, 160.571568101645, 12, 162.5489959716797, 163.405803589512, 161.58181626609, 12, 18.909011840820312, 29.5, 9.9, 602, 198.9090118408203, 209.5, 189.9, 602, 7.409468438538209, 9.4, 5.1, 602, 7.583044982698963, 9.3, 5.5, 289, 7.220712736224154, 7.28404439819634, 7.15227351614024, 12, 7.594101918842397, 9.24, 5.68, 289, 9.930000000000001, 9.93, 9.93, 12, 10.299999999999999, 10.3, 10.3, 12, 10.0, 10.0, 10.0, 12, 5.0, 5.0, 5.0, 12, 7.460487647349351, 9.18044179769145, 5.38021029163502, 289, 7.100834164400208, 7.16427736575971, 7.03212655405407, 12, 7.471619146501215, 9.11897079029325, 5.55668378793144, 289, 9.80930798544729, 9.80930798544729, 9.80930798544729, 12, 10.182570538117401, 10.1825705381174, 10.1825705381174, 12, 9.87721310871886, 9.87721310871886, 9.87721310871886, 12, 4.878584542994589, 4.87858454299459, 4.87858454299459, 12, , , , , , , , , 37.2874870300293, 38.76, 35.851, 60, , , , , 201326.16666666666, 201357.0, 201258.0, 60, 181.3000030517578, 181.3, 181.3, 541, 8930.995033683335, 8930.9966505, 8930.9934243, 60, 89.51658389472226, 89.5166108416667, 89.5165570716667, 60, 3140.092716463333, 3140.2374199, 3139.9477682, 60, 31.668211941055567, 31.670623665, 31.6657961366667, 60, , , , , , , , , 37.079952239990234, 37.76, 36.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 201325.83333333334, 201357.45, 201257.55, 600, 0.7000000000000128, 0.7, 0.7, 1200, 180.7041473388672, 180.72, 180.68, 600, 180.7041473388672, 180.72, 180.68, 600, 0.0, 0.0, 0.0, 600, -0.007199999999999921, -0.0, -0.01, 600, 2.845800000000029, 3.0, 2.64, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.996587194995, 8930.998159, 8930.995004, 600, 89.51660978658332, 89.5166359833333, 89.5165834, 600, 3139.963969010002, 3140.1129, 3139.813376, 600, 31.666066150166674, 31.6685483333333, 31.6635562666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.6688333333333366, 0.67, 0.66, 600, 4.915049848600953e-20, 0.03, -0.04, 600, 0.0, -0.0, -0.0, 600, 0.0001500000000000001, 0.04, -0.04, 600, 0.022833333333333327, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20500000000000204, 0.3, 0.2, 600, 0.49950000000000006, 0.5, 0.4, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.0, -0.0, -0.0, 600, 0.0003333333333333333, 0.04, -0.04, 600, 0.2512, 0.2588, 0.2389, 60, , , , , , , , , , , , , , , , , 0.4652183333333333, 0.4793, 0.4424, 60, -0.18433333333333327, -0.18, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5710819298245617, 2.57166, 2.57053, 57, 31.778038596491218, 31.7803, 31.776, 57, 1439.5195087719305, 1439.555, 1439.485, 57, -1.131282456140351, -1.1239, -1.1387, 57
2018-08-17 20:15:00, 4295.414, 4385.44, 4268.27, 5, 4303.434, 4393.45, 4276.29, 5, 8.02, 8.03, 8.01, 5, 11.270258333333341, 11.279, 11.256, 120, 1491.5656583333332, 1491.603, 1491.516, 120, 1001.2810000000003, 1001.3, 1001.21, 60, 4.3, 5.0, 4.0, 60, 0.06699999999999995, 0.07, 0.06, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.5915999999999999, -0.59, -0.61, 50, -0.4866666666666667, -0.4, -0.5, 30, 96.33999999999997, 96.5, 96.1, 30, 393.0, 393.0, 393.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0058232592088092, -0.97420903123168, -1.04451771053442, 12, -1.0215000000000012, -1.02, -1.03, 60, -1.4701666666666655, -1.46, -1.49, 60, 0.300422143953935, 0.301036, 0.299903, 521, 5.136637236084456, 5.158, 5.116, 521, -19.78234165067189, -19.61, -20.02, 521, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 11.34, 11.34, 11.34, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 7.0, 7.0, 7.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1303425438044, 1004.1495639443, 1004.05930764588, 12, 1004.0, 1004.0, 1004.0, 60, 97.075, 97.3, 96.8, 12, -0.4415000000000002, -0.43, -0.46, 60, -0.6, -0.6, -0.6, 29, 97.08620689655172, 97.3, 96.8, 29, , , , , 346.24267578125, 354.6, 337.2, 599, 166.24267578125, 174.60000000000002, 157.20000000000005, 599, 6.469782971619383, 8.4, 5.3, 599, 10.863513946533203, 354.6, 10.5, 288, 190.86351013183594, 207.5, 159.70000000000005, 288, 11.537140846252441, 11.6535701751709, 11.3873834609985, 12, 29.500001907348633, 29.5, 29.5, 12, 29.225000381469727, 29.5, 29.19999999999999, 12, 339.70001220703125, 339.70000000000005, 339.70000000000005, 12, 340.39990234375, 342.5, 339.70000000000005, 12, 192.35438537597656, 209.19899674351, 160.643912730404, 288, 12.354386329650879, 355.815657417833, 11.9853616953411, 288, 193.0420684814453, 193.182922363281, 192.916534423828, 12, 211.2562713623047, 211.25626960797, 211.25626960797, 12, 210.92759704589844, 210.927601675221, 210.927601675221, 12, 160.5760498046875, 160.625359302366, 160.571568101645, 12, 161.33428955078125, 163.405803589512, 160.643912730404, 12, 18.081457138061523, 27.5, 10.2, 599, 198.08145141601562, 207.5, 190.2, 599, 7.166611018363946, 9.8, 5.4, 599, 7.381944444444441, 9.8, 6.0, 288, 7.360285929232972, 7.3939037062695, 7.30000000000002, 12, 7.395907507127023, 9.46, 6.13636363636364, 287, 9.930000000000001, 9.93, 9.93, 12, 10.299999999999999, 10.3, 10.3, 12, 9.95, 10.0, 9.8, 12, 5.050000000000001, 5.1, 5.0, 12, 7.258219200643072, 9.68134100048067, 5.87052225720424, 288, 7.239863686533824, 7.27237908136567, 7.17943167335, 12, 7.272090667967873, 9.33889202847707, 6.01065795023565, 287, 9.80930798544729, 9.80930798544729, 9.80930798544729, 12, 10.182570538117401, 10.1825705381174, 10.1825705381174, 12, 9.828245081659313, 9.87721310871886, 9.68134100048067, 12, 4.9320281372028845, 4.97020213306595, 4.87858454299459, 12, , , , , , , , , 37.30280303955078, 39.023, 34.955, 60, , , , , 201426.16666666666, 201457.0, 201358.0, 60, 181.3000030517578, 181.3, 181.3, 542, 8930.998320636665, 8930.9999286, 8930.9967053, 60, 89.5166386772778, 89.5166654766667, 89.516611755, 60, 3140.387786286665, 3140.5334578, 3140.2424257, 60, 31.67312977144445, 31.67555763, 31.670707095, 60, , , , , , , , , 37.08733367919922, 37.95, 36.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 601, 201425.89013311124, 201457.56, 201357.55, 601, 0.7000000000000128, 0.7, 0.7, 1200, 180.698486328125, 180.72, 180.67, 600, 180.698486328125, 180.72, 180.67, 600, 0.0, 0.0, 0.0, 600, 0.0041833333333333176, 0.01, -0.0, 600, 3.1690333333333394, 3.28, 2.97, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8930.999762044921, 8931.00136, 8930.998165, 601, 89.51666270074871, 89.5166893333333, 89.5166360833333, 601, 3140.2645702895165, 3140.41666, 3140.113385, 601, 31.671076171491976, 31.673611, 31.6685564166667, 601, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.6681666666666701, 0.67, 0.66, 600, -0.0005333333333333333, 0.04, -0.04, 600, 0.0, 0.0, 0.0, 600, -0.0005666666666666666, 0.04, -0.04, 600, -0.010333333333333345, 2.8, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.21716666666666765, 0.3, 0.2, 600, 0.5, 0.5, 0.5, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.0, 0.0, 0.0, 600, -6.666666666666678e-05, 0.05, -0.05, 600, 0.25141333333333316, 0.2614, 0.2322, 60, , , , , , , , , , , , , , , , , 0.4656066666666668, 0.4842, 0.43, 60, -0.19666666666666646, -0.18, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5714600000000005, 2.57208, 2.57081, 58, 31.777562068965505, 31.781, 31.7753, 58, 1439.5439999999996, 1439.579, 1439.505, 58, -1.1259862068965516, -1.1185, -1.1341, 58
2018-08-17 20:16:00, 4294.755714285715, 4416.35, 4269.3, 7, 4302.772857142857, 4424.37, 4277.31, 7, 8.017142857142858, 8.03, 8.01, 7, 11.256200000000012, 11.269, 11.246, 120, 1491.4967833333335, 1491.578, 1491.434, 120, 1001.306166666667, 1001.32, 1001.29, 60, 4.0, 4.0, 4.0, 60, 0.06799999999999998, 0.07, 0.06, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.5805999999999992, -0.56, -0.59, 50, -0.4000000000000002, -0.4, -0.4, 29, 96.13448275862068, 96.2, 96.0, 29, 393.0, 393.0, 393.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.017531703997286, -1.00229388792104, -1.03043019776129, 12, -1.0205000000000013, -1.02, -1.03, 60, -1.4698333333333327, -1.46, -1.49, 60, 0.3013152049808432, 0.301834, 0.300774, 522, 5.136758620689662, 5.158, 5.116, 522, -19.80396551724153, -19.19, -20.02, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 11.34, 11.34, 11.34, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 7.0, 7.0, 7.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1562498042026, 1004.16962099828, 1004.13953589137, 12, 1004.0, 1004.0, 1004.0, 60, 96.99166666666667, 97.1, 96.9, 12, -0.44800000000000034, -0.43, -0.46, 60, -0.6, -0.6, -0.6, 30, 96.99000000000002, 97.1, 96.9, 30, , , , , 347.75225830078125, 355.1, 338.4, 600, 167.7522430419922, 175.10000000000002, 158.39999999999998, 600, 6.636666666666675, 8.3, 5.2, 600, 12.863846778869629, 355.1, 9.1, 288, 192.8638458251953, 205.4, 165.70000000000005, 288, 11.54967975616455, 11.8633937835693, 11.3154945373535, 12, 29.500001907348633, 29.5, 29.5, 12, 27.5, 27.5, 27.5, 12, 339.70001220703125, 339.70000000000005, 339.70000000000005, 12, 339.70001220703125, 339.70000000000005, 339.70000000000005, 12, 194.3855743408203, 207.100196329585, 166.670746272418, 288, 14.385566711425781, 356.320469276625, 10.5782468216903, 288, 193.0472412109375, 193.352188110352, 192.793243408203, 12, 211.2562713623047, 211.25626960797, 211.25626960797, 12, 209.19900512695312, 209.19899674351, 209.19899674351, 12, 160.6253662109375, 160.625359302366, 160.625359302366, 12, 160.6439208984375, 160.643912730404, 160.643912730404, 12, 19.26624870300293, 27.5, 9.1, 601, 199.26625061035156, 207.5, 189.1, 601, 7.388019966722135, 9.1, 5.4, 601, 7.521180555555558, 9.1, 5.5, 288, 7.405934118923362, 7.43645508151232, 7.38871919472407, 12, 7.512187500000004, 8.75454545454545, 5.88, 288, 9.930000000000001, 9.93, 9.93, 12, 10.299999999999999, 10.3, 10.3, 12, 9.799999999999999, 9.8, 9.8, 12, 5.1000000000000005, 5.1, 5.1, 12, 7.397669132478175, 8.97984461914398, 5.37394638062571, 288, 7.2837174258364294, 7.31297854164701, 7.2652893661444, 12, 7.388712524715661, 8.63536034285778, 5.75345232122026, 288, 9.80930798544729, 9.80930798544729, 9.80930798544729, 12, 10.182570538117401, 10.1825705381174, 10.1825705381174, 12, 9.68134100048067, 9.68134100048067, 9.68134100048067, 12, 4.970202133065951, 4.97020213306595, 4.97020213306595, 12, , , , , , , , , 37.764461517333984, 39.654, 36.279, 60, , , , , 201526.16666666666, 201557.0, 201458.0, 60, 181.3000030517578, 181.3, 181.3, 540, 8931.001579513331, 8931.0031592, 8930.9999838, 60, 89.51669299188889, 89.51671932, 89.5166663966667, 60, 3140.6864981749995, 3140.833118, 3140.5384331, 60, 31.67810830291667, 31.6805519666667, 31.6756405516667, 60, , , , , , , , , 37.45429992675781, 38.31, 36.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 599, 201525.95732888108, 201557.46, 201457.66, 599, 0.7000000000000128, 0.7, 0.7, 1200, 180.69677734375, 180.72, 180.67, 600, 180.69677734375, 180.72, 180.67, 600, 0.0, 0.0, 0.0, 600, 0.003366666666666668, 0.01, -0.0, 600, 3.103799999999986, 3.25, 3.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.002956305512, 8931.004556, 8931.001366, 599, 89.51671593842521, 89.5167426, 89.5166894333333, 599, 3140.5683129215386, 3140.715924, 3140.417155, 599, 31.67613854869228, 31.6785987333333, 31.67361925, 599, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.6675500000000032, 0.67, 0.66, 600, -8.333333333333326e-05, 0.03, -0.04, 600, 0.0, 0.0, 0.0, 600, 1.6666666666666918e-05, 0.04, -0.04, 600, -0.01150000000000004, 2.2, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.23233333333333353, 0.3, 0.2, 600, 0.5, 0.5, 0.5, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.0, -0.0, -0.0, 600, -0.0002500000000000002, 0.04, -0.05, 600, 0.25205666666666676, 0.2618, 0.243, 60, , , , , , , , , , , , , , , , , 0.46681500000000004, 0.4849, 0.4501, 60, -0.18866666666666668, -0.16, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5710424137931036, 2.5719, 2.57045, 58, 31.777529310344825, 31.7808, 31.7759, 58, 1439.518724137931, 1439.57, 1439.482, 58, -1.1313068965517246, -1.1206, -1.1392, 58
2018-08-17 20:17:00, 4291.0, 4352.96, 4260.97, 4, 4299.0175, 4360.98, 4268.98, 4, 8.0175, 8.02, 8.01, 4, 11.258016666666645, 11.264, 11.251, 120, 1491.4983666666667, 1491.538, 1491.404, 120, 1001.2896666666677, 1001.32, 1001.21, 60, 4.0, 4.0, 4.0, 60, 0.060000000000000046, 0.06, 0.06, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.5599999999999996, -0.56, -0.56, 50, -0.4000000000000002, -0.4, -0.4, 30, 96.31000000000004, 96.5, 96.1, 30, 393.0, 393.0, 393.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9952758895659587, -0.97420903123168, -1.01635559863183, 12, -1.0203333333333346, -1.02, -1.03, 60, -1.470499999999999, -1.46, -1.49, 60, 0.3017443435700575, 0.302176, 0.301243, 521, 5.136270633397319, 5.158, 5.073, 521, -19.7917850287909, -19.61, -20.02, 521, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 11.34, 11.34, 11.34, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 7.0, 7.0, 7.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1361932912308, 1004.15959301108, 1004.05930835629, 12, 1004.0, 1004.0, 1004.0, 60, 97.14999999999999, 97.3, 97.0, 12, -0.4415000000000001, -0.43, -0.46, 60, -0.6, -0.6, -0.6, 30, 97.13666666666664, 97.3, 97.0, 30, , , , , 348.0602111816406, 355.4, 342.5, 600, 168.06021118164062, 175.39999999999998, 162.5, 600, 6.9190000000000005, 8.4, 5.2, 600, 7.374440670013428, 355.4, 12.1, 288, 187.3744354248047, 206.6, 163.29999999999995, 288, 11.76899242401123, 11.9454622268677, 11.5729026794434, 11, 29.500001907348633, 29.5, 29.5, 11, 25.97271156311035, 27.5, 25.400000000000006, 11, 339.70001220703125, 339.70000000000005, 339.70000000000005, 11, 341.2635498046875, 343.79999999999995, 339.70000000000005, 11, 188.8105926513672, 208.368148662157, 164.226841223487, 288, 8.810593605041504, 356.61882165559, 13.6431561973862, 288, 193.2967071533203, 193.486236572266, 193.061645507812, 11, 211.2562713623047, 211.25626960797, 211.25626960797, 11, 207.51071166992188, 208.368148662157, 207.100196329585, 11, 160.6253662109375, 160.625359302366, 160.625359302366, 11, 162.581298828125, 164.791309416392, 160.643912730404, 11, 18.909603118896484, 31.0, 12.1, 599, 198.90960693359375, 211.0, 192.1, 599, 7.021202003338895, 8.4, 5.5, 599, 7.314583333333338, 8.4, 5.7, 288, 7.421009197892957, 7.44566574202498, 7.40523215523217, 11, 7.323598615916955, 8.33, 5.98, 289, 9.789999999999997, 9.79, 9.79, 11, 10.0, 10.0, 10.0, 11, 9.56363636363636, 9.8, 9.1, 11, 5.1000000000000005, 5.1, 5.1, 11, 7.18994501433493, 8.27714976356855, 5.5727890216215, 288, 7.298658606529832, 7.32426461318708, 7.28350987312867, 11, 7.199062272550497, 8.20604194996388, 5.85386606168589, 289, 9.666073035657742, 9.66607303565774, 9.66607303565774, 11, 9.87721310871886, 9.87721310871886, 9.87721310871886, 11, 9.398497520456747, 9.68134100048067, 8.97984461914398, 11, 4.970202133065951, 4.97020213306595, 4.97020213306595, 11, , , , , , , , , 37.75837326049805, 39.662, 36.512, 60, , , , , 201626.16666666666, 201657.0, 201558.0, 60, 181.3000030517578, 181.3, 181.3, 540, 8931.004803746666, 8931.0064017, 8931.0032147, 60, 89.51674672911109, 89.5167733616667, 89.516720245, 60, 3140.985412333335, 3141.1341555, 3140.8382539, 60, 31.683090205555565, 31.6855692583333, 31.680637565, 60, , , , , , , , , 37.50334930419922, 38.58, 36.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 201625.84333333292, 201657.46, 201557.56, 600, 0.7000000000000128, 0.7, 0.7, 1200, 180.7142333984375, 180.75, 180.7, 600, 180.71426391601562, 180.75, 180.7, 599, 0.0, 0.0, 0.0, 599, -0.000550918196994992, 0.01, -0.02, 599, 3.2576000000000005, 3.4, 3.08, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.006220579999, 8931.007867, 8931.004561, 600, 89.51677034300008, 89.5167977833333, 89.5167426833333, 600, 3140.865252095001, 3141.015415, 3140.716427, 600, 31.681087534916703, 31.68359025, 31.6786071166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.6687312186978327, 0.67, 0.66, 599, 0.0006844741235392324, 0.03, -0.04, 599, 0.0, -0.0, -0.0, 599, 0.0006343906510851423, 0.04, -0.04, 599, -0.0348333333333333, 2.7, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.21766666666666776, 0.3, 0.2, 600, 0.5, 0.5, 0.5, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.0, 0.0, 0.0, 599, -0.00045075125208681154, 0.04, -0.04, 599, 0.251975, 0.2642, 0.2429, 60, , , , , , , , , , , , , , , , , 0.46665833333333334, 0.4893, 0.4499, 60, -0.07083333333333332, -0.01, -0.14, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.571152807017545, 2.57183, 2.57048, 57, 31.77728245614035, 31.7797, 31.775, 57, 1439.5262105263162, 1439.566, 1439.485, 57, -1.129663157894737, -1.121, -1.1382, 57
2018-08-17 20:18:00, 4346.053999999999, 4489.28, 4247.93, 5, 4354.0560000000005, 4497.29, 4255.93, 5, 8.001999999999999, 8.01, 7.99, 5, 11.259358333333346, 11.266, 11.255, 120, 1491.4789166666671, 1491.518, 1491.426, 120, 1001.2906666666669, 1001.31, 1001.27, 60, 4.0, 4.0, 4.0, 60, 0.038999999999999986, 0.06, 0.03, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.5773999999999994, -0.56, -0.59, 50, -0.4000000000000002, -0.4, -0.4, 30, 96.0933333333333, 96.2, 96.0, 30, 393.0, 393.0, 393.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.024591575174184, -0.97420903123168, -1.05861816225189, 12, -1.020166666666668, -1.02, -1.03, 60, -1.4691666666666658, -1.46, -1.47, 60, 0.30186052107279693, 0.302569, 0.30126, 522, 5.136473180076635, 5.158, 5.073, 522, -19.804789272030778, -19.61, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 11.34, 11.34, 11.34, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 7.0, 7.0, 7.0, 2, 20000.0, 20000.0, 20000.0, 2, 19834.5, 20000.0, 19669.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.141207928395, 1004.15959355523, 1004.12950797435, 12, 1004.0, 1004.0, 1004.0, 60, 96.94166666666666, 97.3, 96.7, 12, -0.4465000000000003, -0.43, -0.46, 60, -0.6, -0.6, -0.6, 30, 96.93333333333334, 97.3, 96.7, 30, , , , , 346.6682434082031, 354.9, 340.7, 600, 166.66824340820312, 174.89999999999998, 160.70000000000005, 600, 6.344833333333331, 8.2, 4.7, 600, 8.503527641296387, 354.9, 11.0, 288, 188.50352478027344, 208.8, 162.5, 288, 11.58016300201416, 11.8430185317993, 11.2763156890869, 12, 29.500001907348633, 29.5, 29.5, 12, 26.599998474121094, 26.599999999999994, 26.599999999999994, 12, 339.70001220703125, 339.70000000000005, 339.70000000000005, 12, 343.23333740234375, 343.29999999999995, 342.5, 12, 189.94798278808594, 210.593108236582, 163.45056317975, 288, 9.947977066040039, 356.113841399709, 12.4894404049031, 288, 193.06724548339844, 193.335632324219, 192.73974609375, 12, 211.2562713623047, 211.25626960797, 211.25626960797, 12, 208.36814880371094, 208.368148662157, 208.368148662157, 12, 160.6253662109375, 160.625359302366, 160.625359302366, 12, 164.1621551513672, 164.226841223487, 163.45056317975, 12, 17.39714241027832, 28.8, 11.0, 600, 197.3971405029297, 208.8, 191.0, 600, 7.035000000000002, 9.4, 4.8, 600, 7.32291666666667, 9.4, 5.4, 288, 7.450446648646705, 7.46550051957051, 7.44108258154063, 12, 7.319984162179282, 8.8, 6.12727272727273, 287, 9.789999999999997, 9.79, 9.79, 12, 10.0, 10.0, 10.0, 12, 9.350000000000003, 9.4, 9.1, 12, 5.1000000000000005, 5.1, 5.1, 12, 7.198761385344582, 9.27661013689513, 5.27626666984557, 288, 7.327089072361151, 7.34389768166898, 7.31616123857299, 12, 7.195614301391819, 8.67531116122793, 6.00799531932853, 287, 9.666073035657742, 9.66607303565774, 9.66607303565774, 12, 9.87721310871886, 9.87721310871886, 9.87721310871886, 12, 9.227149217269938, 9.27661013689513, 8.97984461914398, 12, 4.970202133065951, 4.97020213306595, 4.97020213306595, 12, , , , , 1.532, 1.532, 1.532, 1, 37.569541931152344, 39.163, 35.03, 60, , , , , 201726.16666666666, 201757.0, 201658.0, 60, 181.3000030517578, 181.3, 181.3, 540, 8931.008055924996, 8931.0096552, 8931.0064553, 60, 89.51680093208331, 89.5168275866667, 89.516774255, 60, 3141.2868448749987, 3141.4344799, 3141.1391546, 60, 31.68811408125, 31.690574665, 31.6856525766667, 60, , , , , , , , , 37.26200485229492, 38.1, 36.24, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 201725.7905509178, 201757.36, 201657.56, 599, 0.6410684474123647, 0.7, 0.6, 1198, 180.71890258789062, 180.75, 180.69, 599, 180.7188720703125, 180.75, 180.69, 600, 0.0, 0.0, 0.0, 600, -0.00626666666666662, -0.0, -0.02, 600, 2.903121869782965, 3.25, 2.46, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.009530071786, 8931.011162, 8931.007873, 599, 89.51682550119641, 89.5168527, 89.5167978833333, 599, 3141.1681187111867, 3141.316613, 3141.015918, 599, 31.68613531185304, 31.6886102166667, 31.6835986333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6232053422370558, 1.8, 1.5, 1198, 0.6679666666666699, 0.67, 0.66, 600, -0.0010833333333333337, 0.04, -0.03, 600, 0.0, 0.0, 0.0, 600, -0.0003333333333333336, 0.04, -0.04, 600, 0.010684474123539251, 2.8, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.2409015025041743, 0.3, 0.2, 599, 0.5, 0.5, 0.5, 599, 1.464273789649394, 1.7, 1.3, 1198, 0.0, -0.0, -0.0, 600, 0.0001833333333333338, 0.05, -0.04, 600, 0.2509966666666666, 0.2736, 0.2415, 60, , , , , , , , , , , , , , , , , 0.46484666666666674, 0.5067, 0.4472, 60, -0.1321666666666667, -0.04, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5713315517241395, 2.57193, 2.57068, 58, 31.77797931034483, 31.7813, 31.776, 58, 1439.534913793104, 1439.568, 1439.494, 58, -1.1280327586206895, -1.1208, -1.137, 58
2018-08-17 20:19:00, 4377.418000000001, 4458.45, 4271.9, 5, 4385.424000000001, 4466.46, 4279.91, 5, 8.005999999999998, 8.01, 8.0, 5, 11.26099999999998, 11.265, 11.258, 120, 1491.5006666666668, 1491.557, 1491.454, 120, 1001.2925000000001, 1001.32, 1001.21, 60, 3.6, 4.0, 2.0, 60, 0.04600000000000001, 0.11, 0.03, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.5783999999999994, -0.56, -0.59, 50, -0.4000000000000002, -0.4, -0.4, 30, 96.45666666666664, 96.7, 96.2, 30, 393.0, 393.0, 393.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9952812471780453, -0.97420903123168, -1.03043019776129, 12, -1.0200000000000014, -1.02, -1.02, 60, -1.470666666666666, -1.47, -1.49, 60, 0.301074905950096, 0.301828, 0.30009, 521, 5.136429942418431, 5.158, 5.073, 521, -19.779193857965552, -19.61, -20.02, 521, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 11.34, 11.34, 11.34, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 7.0, 7.0, 7.0, 2, 20000.0, 20000.0, 20000.0, 2, 19849.5, 20000.0, 19699.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1403726285699, 1004.16962234982, 1004.05930920465, 12, 1004.0, 1004.0, 1004.0, 60, 97.14999999999999, 97.3, 96.9, 12, -0.45550000000000046, -0.43, -0.46, 60, -0.6, -0.6, -0.6, 30, 97.14999999999999, 97.3, 96.9, 30, , , , , 348.54595947265625, 359.7, 339.2, 600, 168.5459747314453, 179.70000000000005, 159.20000000000005, 600, 6.6491666666666704, 8.6, 4.8, 600, 4.275420665740967, 359.7, 3.4, 289, 184.27542114257812, 206.1, 163.0, 289, 10.691469192504883, 11.2077980041504, 10.4905586242676, 12, 29.500001907348633, 29.5, 29.5, 12, 28.799999237060547, 28.80000000000001, 28.80000000000001, 12, 339.70001220703125, 339.70000000000005, 339.70000000000005, 12, 342.5, 342.5, 342.5, 12, 185.66546630859375, 207.92037296633, 163.91631393729, 289, 5.665468215942383, 359.876015868682, 0.18202824233208, 289, 192.1736602783203, 192.689666748047, 191.956161499023, 12, 211.2562713623047, 211.25626960797, 211.25626960797, 12, 210.59310913085938, 210.593108236582, 210.593108236582, 12, 160.6253662109375, 160.625359302366, 160.625359302366, 12, 163.4505615234375, 163.45056317975, 163.45056317975, 12, 17.458972930908203, 26.1, 3.4, 599, 197.45896911621094, 206.1, 183.4, 599, 6.622036727879797, 8.5, 5.2, 599, 7.1491349480968855, 8.6, 5.2, 289, 7.426643007674108, 7.44915077989604, 7.40811654526538, 12, 7.142192513368984, 8.47, 5.57, 289, 9.789999999999997, 9.79, 9.79, 12, 10.0, 10.0, 10.0, 12, 9.400000000000002, 9.4, 9.4, 12, 5.1000000000000005, 5.1, 5.1, 12, 7.0235472232428, 8.47240688627789, 5.07692236565635, 289, 7.303462800334537, 7.32265019569611, 7.28718892176111, 12, 7.0167817938768255, 8.34207613031684, 5.44689479987232, 289, 9.666073035657742, 9.66607303565774, 9.66607303565774, 12, 9.87721310871886, 9.87721310871886, 9.87721310871886, 12, 9.27661013689513, 9.27661013689513, 9.27661013689513, 12, 4.970202133065951, 4.97020213306595, 4.97020213306595, 12, , , , , , , , , 37.6711311340332, 39.043, 36.229, 60, , , , , 201826.16666666666, 201857.0, 201758.0, 60, 181.3007354736328, 181.4, 181.3, 539, 8931.011283894995, 8931.0128543, 8931.0097096, 60, 89.51685473158332, 89.516880905, 89.5168284933333, 60, 3141.586358219999, 3141.73327, 3141.4393949, 60, 31.69310597033333, 31.6955545, 31.6906565816667, 60, , , , , , , , , 37.28158187866211, 38.12, 36.22, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 601, 201825.72985024913, 201857.47, 201757.46, 601, 0.6000000000000132, 0.6, 0.6, 1202, 180.72543334960938, 180.75, 180.7, 601, 180.7254180908203, 180.75, 180.7, 600, 0.0, 0.0, 0.0, 600, -0.005083333333333298, 0.0, -0.01, 600, 2.673394342762065, 2.84, 2.44, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.012808259566, 8931.014456, 8931.011167, 601, 89.5168801376595, 89.5169076, 89.5168527833333, 601, 3141.4665932296184, 3141.61637, 3141.317117, 601, 31.69110988716031, 31.6936061666667, 31.6886186166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.668483333333337, 0.67, 0.66, 600, -0.00030000000000000035, 0.03, -0.04, 600, 0.0, -0.0, -0.0, 600, -0.0006500000000000002, 0.04, -0.04, 600, 0.018666666666666665, 3.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.2643926788685521, 0.3, 0.2, 601, 0.5, 0.5, 0.5, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 600, 0.00033333333333333354, 0.05, -0.04, 600, 0.25075333333333333, 0.2583, 0.243, 60, , , , , , , , , , , , , , , , , 0.46439666666666674, 0.4783, 0.45, 60, -0.028000000000000004, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5713948275862073, 2.57264, 2.57077, 58, 31.778482758620683, 31.7825, 31.7766, 58, 1439.5371724137933, 1439.611, 1439.501, 58, -1.1277017241379312, -1.1118, -1.1353, 58
2018-08-17 20:20:00, 4277.526666666668, 4279.05, 4274.93, 3, 4285.533333333334, 4287.06, 4282.93, 3, 8.006666666666666, 8.01, 8.0, 3, 11.251191666666662, 11.26, 11.235, 120, 1491.572274999999, 1491.62, 1491.506, 120, 1001.3323333333329, 1001.35, 1001.29, 60, 2.0, 2.0, 2.0, 60, 0.1100000000000001, 0.11, 0.11, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.5616000000000003, -0.55, -0.58, 50, -0.4000000000000002, -0.4, -0.4, 30, 96.25999999999999, 96.6, 96.1, 30, 376.5, 393.0, 360.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.967204903419907, -0.946175427392632, -1.00229388792104, 12, -1.019666666666668, -1.0, -1.02, 60, -1.4698333333333327, -1.46, -1.49, 60, 0.299802082375479, 0.300341, 0.298358, 522, 5.136113026819932, 5.158, 5.073, 522, -19.7874329501917, -18.78, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 11.34, 11.34, 11.34, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 7.0, 7.0, 7.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1821582759167, 1004.19970799272, 1004.13953717401, 12, 1004.0, 1004.0, 1004.0, 60, 97.35000000000001, 97.5, 97.1, 12, -0.42999999999999977, -0.43, -0.43, 60, -0.6, -0.6, -0.6, 30, 97.35333333333332, 97.5, 97.1, 30, , , , , 346.78326416015625, 357.7, 338.2, 600, 166.7832489013672, 177.70000000000005, 158.20000000000005, 600, 6.0073333333333325, 7.6, 4.4, 600, 9.245469093322754, 357.7, 9.9, 287, 189.24546813964844, 207.7, 162.79999999999995, 287, 10.293259620666504, 10.5065813064575, 9.9574146270752, 12, 29.500001907348633, 29.5, 29.5, 12, 28.799999237060547, 28.80000000000001, 28.80000000000001, 12, 339.70001220703125, 339.70000000000005, 339.70000000000005, 12, 342.566650390625, 343.0, 342.5, 12, 190.7421875, 209.536162667332, 163.708334982787, 287, 10.742191314697266, 358.958651920709, 11.3979737921675, 287, 191.77529907226562, 192.002014160156, 191.458526611328, 12, 211.2562713623047, 211.25626960797, 211.25626960797, 12, 210.51904296875, 210.593108236582, 209.704374719938, 12, 160.6253662109375, 160.625359302366, 160.625359302366, 12, 163.51084899902344, 163.91631393729, 163.45056317975, 12, 18.549888610839844, 30.1, 9.9, 601, 198.54989624023438, 210.1, 189.9, 601, 6.374542429284529, 8.4, 5.0, 601, 6.548432055749126, 8.4, 5.3, 287, 7.39903447605235, 7.42150537634411, 7.38193481276007, 12, 6.57233901515152, 7.94, 5.52, 288, 9.789999999999997, 9.79, 9.79, 12, 10.0, 10.0, 10.0, 12, 8.733333333333333, 9.4, 8.6, 12, 5.1000000000000005, 5.1, 5.1, 12, 6.424366554873312, 8.28007370089518, 5.17885826561827, 287, 7.277295222252474, 7.29689152265491, 7.25879435143949, 12, 6.448181906873463, 7.81903970507629, 5.40027182299764, 288, 9.666073035657742, 9.66607303565774, 9.66607303565774, 12, 9.87721310871886, 9.87721310871886, 9.87721310871886, 12, 8.606440761380764, 9.27661013689513, 8.47240688627789, 12, 4.970202133065951, 4.97020213306595, 4.97020213306595, 12, , , , , , , , , 37.47066879272461, 38.832, 36.135, 60, , , , , 201926.16666666666, 201957.0, 201858.0, 60, 181.3107452392578, 181.4, 181.3, 540, 8931.014488553335, 8931.0160847, 8931.012908, 60, 89.51690814255556, 89.516934745, 89.5168818, 60, 3141.8846299150014, 3142.0315801, 3141.7382667, 60, 31.698077165250005, 31.700526335, 31.6956377783333, 60, , , , , , , , , 37.18460464477539, 37.98, 36.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 201925.8527499996, 201957.47, 201857.57, 600, 0.6000000000000132, 0.6, 0.6, 1200, 180.7513427734375, 180.77, 180.72, 600, 180.7513427734375, 180.77, 180.72, 600, 0.0, 0.0, 0.0, 600, -0.0003833333333333333, 0.01, -0.01, 600, 2.5680833333333286, 2.92, 2.38, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.016108186666, 8931.017757, 8931.014462, 600, 89.51693513644442, 89.5169626166667, 89.5169077, 600, 3141.7657578700005, 3141.911728, 3141.616873, 600, 31.69609596449999, 31.6985288, 31.69361455, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6676166666666703, 0.67, 0.66, 600, -0.00033333333333333316, 0.04, -0.04, 600, 6.666666666666667e-05, 0.01, -0.0, 600, -0.0004500000000000001, 0.04, -0.04, 600, 0.02612312811980032, 2.1, -2.6, 601, 0.0, 0.0, 0.0, 600, 0.27283333333333415, 0.3, 0.2, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0005833333333333335, 0.04, -0.04, 600, 0.2513333333333333, 0.2611, 0.2373, 60, , , , , , , , , , , , , , , , , 0.46547333333333335, 0.4836, 0.4396, 60, -0.21950000000000036, -0.16, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5711525862068974, 2.57192, 2.57049, 58, 31.77856724137931, 31.781, 31.7761, 58, 1439.5221896551723, 1439.568, 1439.481, 58, -1.1308672413793102, -1.1212, -1.1395, 58
2018-08-17 20:21:00, 4334.2525, 4409.75, 4271.78, 4, 4342.27, 4417.77, 4279.79, 4, 8.0175, 8.02, 8.01, 4, 11.238958333333333, 11.25, 11.227, 120, 1491.4040916666663, 1491.538, 1491.262, 120, 1001.3405000000004, 1001.36, 1001.33, 60, 2.0, 2.0, 2.0, 60, 0.1100000000000001, 0.11, 0.11, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.5544000000000004, -0.55, -0.56, 50, -0.4000000000000002, -0.4, -0.4, 30, 96.37666666666664, 96.7, 96.1, 30, 360.0, 360.0, 360.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9672102339483216, -0.932177783023747, -1.00229388792104, 12, -1.0173333333333343, -1.0, -1.02, 60, -1.4689999999999992, -1.46, -1.47, 60, 0.30055221264367804, 0.301129, 0.294452, 522, 5.135873563218395, 5.158, 5.116, 522, -19.700555555555653, -15.87, -20.02, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 11.34, 11.34, 11.34, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 7.0, 7.0, 7.0, 2, 20000.0, 20000.0, 20000.0, 2, 17789.5, 18320.0, 17259.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1913514380458, 1004.20973696058, 1004.17965165901, 12, 1004.0, 1004.0, 1004.0, 60, 97.35000000000001, 97.6, 97.1, 12, -0.4284999999999998, -0.4, -0.43, 60, -0.6, -0.6, -0.6, 30, 97.35333333333334, 97.6, 97.1, 30, , , , , 347.2865905761719, 358.6, 338.0, 600, 167.2865753173828, 178.60000000000002, 158.0, 600, 6.482166666666668, 7.8, 5.0, 600, 15.260098457336426, 358.6, 10.5, 287, 195.26010131835938, 214.0, 166.5, 287, 10.643241882324219, 10.8808031082153, 10.3864898681641, 12, 32.583648681640625, 34.0, 29.5, 12, 32.134239196777344, 34.0, 27.69999999999999, 12, 339.70001220703125, 339.70000000000005, 339.70000000000005, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 196.8933868408203, 215.775143420525, 167.497985382934, 287, 16.893388748168945, 359.975411792985, 12.0960034380014, 287, 192.125732421875, 192.350204467773, 191.859283447266, 12, 214.36325073242188, 215.775143420525, 211.25626960797, 12, 213.9337921142578, 215.775143420525, 209.536162667332, 12, 160.64236450195312, 160.643912730404, 160.625359302366, 12, 163.7083282470703, 163.708334982787, 163.708334982787, 12, 19.93819808959961, 34.0, 10.5, 600, 199.93820190429688, 214.0, 190.5, 600, 7.317166666666669, 9.0, 4.6, 600, 7.507665505226483, 9.0, 5.4, 287, 7.386279329608484, 7.40388349514564, 7.36613462873005, 12, 7.487247386759579, 8.8, 5.7, 287, 9.789999999999997, 9.79, 9.79, 12, 10.0, 10.0, 10.0, 12, 8.858333333333333, 9.0, 8.5, 12, 5.200000000000001, 5.2, 5.2, 12, 7.3851632843680814, 8.89509416869037, 5.27558348489473, 287, 7.262062229306228, 7.27691056775041, 7.24342612876848, 12, 7.364717888617842, 8.69161214011129, 5.57671498140317, 287, 9.666073035657742, 9.66607303565774, 9.66607303565774, 12, 9.87721310871886, 9.87721310871886, 9.87721310871886, 12, 8.74605477729803, 8.89509416869037, 8.37468331921969, 12, 5.07692236565635, 5.07692236565635, 5.07692236565635, 12, , , , , , , , , 38.105445861816406, 39.539, 36.772, 60, , , , , 202026.16666666666, 202057.0, 201958.0, 60, 181.37203979492188, 181.4, 181.3, 540, 8931.017736136671, 8931.0193311, 8931.0161385, 60, 89.51696226894445, 89.5169888516667, 89.5169356416667, 60, 3142.186044951667, 3142.3351906, 3142.0366965, 60, 31.703100749194437, 31.70558651, 31.7006116083333, 60, , , , , , , , , 37.690582275390625, 38.84, 36.98, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 202025.8005509178, 202057.37, 201957.57, 599, 0.6000000000000132, 0.6, 0.6, 1198, 180.72183227539062, 180.75, 180.71, 599, 180.72186279296875, 180.75, 180.71, 600, 0.0, 0.0, 0.0, 600, 0.005533333333333289, 0.01, -0.01, 600, 3.0255091819699507, 3.2, 2.8, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.019404035062, 8931.021023, 8931.017762, 599, 89.51699006725097, 89.51701705, 89.5169627, 599, 3142.060044353924, 3142.207724, 3141.91223, 599, 31.70100073923206, 31.7034620666667, 31.6985371666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.6685333333333364, 0.67, 0.66, 600, 0.00013333333333333348, 0.03, -0.03, 600, 0.0, 0.0, 0.0, 600, -0.0001666666666666667, 0.04, -0.04, 600, -0.02520868113522534, 2.9, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.28130217028380705, 0.3, 0.2, 599, 0.5, 0.5, 0.5, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 600, -0.0005000000000000001, 0.05, -0.04, 600, 0.25226166666666666, 0.2623, 0.2442, 60, , , , , , , , , , , , , , , , , 0.4671883333333333, 0.4858, 0.4523, 60, -0.13599999999999998, -0.03, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5719105263157895, 2.57271, 2.57123, 57, 31.778142105263168, 31.7812, 31.775, 57, 1439.5696140350876, 1439.615, 1439.53, 57, -1.1207824561403505, -1.1116, -1.1291, 57
2018-08-17 20:22:00, 4331.24, 4367.29, 4263.91, 4, 4339.25, 4375.32, 4271.91, 4, 8.01, 8.03, 8.0, 4, 11.237374999999982, 11.244, 11.232, 120, 1491.2089000000003, 1491.373, 1490.961, 120, 1001.3658333333331, 1001.46, 1001.32, 60, 2.0, 2.0, 2.0, 60, 0.11400000000000002, 0.13, 0.11, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.5565999999999999, -0.55, -0.56, 50, -0.4000000000000002, -0.4, -0.4, 30, 96.29, 96.5, 96.1, 30, 393.0, 393.0, 393.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.032793190926899, -1.00229388792104, -1.07273157829002, 12, -1.0120000000000007, -1.0, -1.02, 60, -1.4686666666666661, -1.46, -1.47, 60, 0.29984799040307114, 0.301024, 0.299221, 521, 5.136072936660276, 5.158, 5.116, 521, -19.80750479846465, -19.19, -20.02, 521, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 11.34, 11.34, 11.34, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 78.0, 85.0, 71.0, 2, 7.0, 7.0, 7.0, 2, 20000.0, 20000.0, 20000.0, 2, 18866.5, 19444.0, 18289.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2139158781356, 1004.25987983835, 1004.17965178784, 12, 1004.0, 1004.0, 1004.0, 60, 96.88333333333333, 97.1, 96.6, 12, -0.42999999999999977, -0.43, -0.43, 60, -0.6, -0.6, -0.6, 29, 96.89655172413794, 97.2, 96.6, 29, , , , , 347.4210510253906, 354.3, 337.7, 600, 167.42105102539062, 174.29999999999995, 157.70000000000005, 600, 6.330166666666678, 8.3, 4.9, 600, 13.84034252166748, 353.2, 12.1, 289, 193.84034729003906, 208.1, 157.70000000000005, 289, 10.831680297851562, 10.9097175598145, 10.7602777481079, 11, 34.0, 34.0, 34.0, 11, 34.0, 34.0, 34.0, 11, 339.5182189941406, 339.70000000000005, 337.70000000000005, 11, 341.5184020996094, 342.79999999999995, 337.70000000000005, 11, 195.49172973632812, 209.949390125447, 158.603095957409, 289, 15.49173641204834, 354.4789414472, 13.6917711594058, 289, 192.32847595214844, 192.429809570312, 192.226806640625, 11, 215.775146484375, 215.775143420525, 215.775143420525, 11, 215.775146484375, 215.775143420525, 215.775143420525, 11, 160.4584197998047, 160.643912730404, 158.603095957409, 11, 162.44996643066406, 163.708334982787, 158.603095957409, 11, 20.059743881225586, 28.4, 12.1, 600, 200.0597381591797, 208.4, 192.1, 600, 7.029999999999986, 8.6, 5.1, 600, 7.155017301038057, 8.5, 5.4, 289, 7.373830762621359, 7.3825468424705, 7.34175633460603, 11, 7.166571248820384, 8.39, 5.67, 289, 9.789999999999997, 9.79, 9.79, 11, 10.0, 10.0, 10.0, 11, 9.0, 9.0, 9.0, 11, 5.200000000000001, 5.2, 5.2, 11, 7.0326829820312335, 8.38627035731921, 5.27578275684534, 289, 7.249979459564486, 7.26195812253636, 7.21693247001084, 11, 7.044206503725219, 8.27281554980363, 5.54372906083625, 289, 9.666073035657742, 9.66607303565774, 9.66607303565774, 11, 9.87721310871886, 9.87721310871886, 9.87721310871886, 11, 8.895094168690372, 8.89509416869037, 8.89509416869037, 11, 5.07692236565635, 5.07692236565635, 5.07692236565635, 11, , , , , , , , , 37.84266662597656, 39.457, 36.038, 59, , , , , 202126.16666666666, 202157.0, 202058.0, 60, 181.39944458007812, 181.4, 181.3, 539, 8931.020985703333, 8931.0225897, 8931.019386, 60, 89.5170164283889, 89.5170431616667, 89.5169897666667, 60, 3142.4894242233336, 3142.6393062, 3142.3402086, 60, 31.70815707038889, 31.7106551033333, 31.7056701433333, 60, , , , , , , , , 37.48678970336914, 38.46, 36.65, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 601, 202125.73955074832, 202157.47, 202057.47, 601, 0.6000000000000132, 0.6, 0.6, 1201, 180.71206665039062, 180.74, 180.69, 600, 180.71206665039062, 180.74, 180.69, 600, 0.0, 0.0, 0.0, 600, 0.001200000000000001, 0.01, -0.01, 600, 3.2672379367720557, 3.53, 3.05, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.022630386025, 8931.024251, 8931.021028, 601, 89.51704383976706, 89.51707085, 89.5170171333333, 601, 3142.3580869184684, 3142.509229, 3142.208235, 601, 31.705968115307847, 31.70848715, 31.7034705833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1201, 0.6681666666666699, 0.67, 0.66, 600, 0.0003333333333333332, 0.04, -0.03, 600, 0.0, 0.0, 0.0, 600, -0.0006500000000000002, 0.04, -0.04, 600, -0.0001666666666666607, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.27653910149750505, 0.3, 0.2, 601, 0.5, 0.5, 0.5, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 600, -5.000000000000004e-05, 0.04, -0.04, 600, 0.2517864406779662, 0.2616, 0.2406, 59, , , , , , , , , , , , , , , , , 0.4663186440677968, 0.4844, 0.4455, 59, -0.13899999999999998, -0.05, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5723417241379307, 2.57336, 2.57112, 58, 31.77821034482758, 31.7811, 31.7758, 58, 1439.5956206896549, 1439.655, 1439.524, 58, -1.1153310344827592, -1.1031, -1.1302, 58
2018-08-17 20:23:00, 4351.6975, 4467.3, 4273.0, 4, 4359.710000000001, 4475.31, 4281.01, 4, 8.0125, 8.02, 8.01, 4, 11.239791666666653, 11.243, 11.234, 120, 1491.500991666667, 1491.556, 1491.373, 120, 1001.340666666667, 1001.41, 1001.29, 60, 2.0, 2.0, 2.0, 60, 0.12999999999999992, 0.13, 0.13, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.5607999999999997, -0.55, -0.58, 50, -0.4000000000000002, -0.4, -0.4, 30, 96.13666666666667, 96.5, 95.9, 30, 393.0, 393.0, 393.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9789015902930293, -0.946175427392632, -1.01635559863183, 12, -1.007666666666667, -1.0, -1.02, 60, -1.4693333333333325, -1.46, -1.47, 60, 0.2980727758620688, 0.299608, 0.296228, 522, 5.135992337164759, 5.158, 5.073, 522, -19.785095785440742, -18.78, -20.02, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 11.34, 11.34, 11.34, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 7.0, 7.0, 7.0, 2, 20000.0, 20000.0, 20000.0, 2, 17210.5, 17890.0, 16531.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1913522529791, 1004.24985178038, 1004.13953847011, 12, 1004.0, 1004.0, 1004.0, 60, 97.26666666666667, 97.5, 97.0, 12, -0.4064999999999997, -0.4, -0.43, 60, -0.6, -0.6, -0.6, 30, 97.26333333333335, 97.5, 97.0, 30, , , , , 347.86383056640625, 355.4, 340.2, 600, 167.8638458251953, 175.39999999999998, 160.20000000000005, 600, 7.012666666666675, 8.2, 5.3, 600, 13.382905006408691, 355.4, 11.6, 288, 193.38290405273438, 207.7, 161.5, 288, 11.015613555908203, 11.2569770812988, 10.7782411575317, 12, 34.0, 34.0, 34.0, 12, 30.557910919189453, 34.0, 28.099999999999994, 12, 337.70001220703125, 337.70000000000005, 337.70000000000005, 12, 337.70001220703125, 337.70000000000005, 337.70000000000005, 12, 195.01902770996094, 209.579943531605, 162.529942741334, 289, 15.019034385681152, 356.724782062406, 13.1998736902673, 289, 192.51795959472656, 192.763717651367, 192.243286132812, 12, 215.775146484375, 215.775143420525, 215.775143420525, 12, 211.89056396484375, 215.775143420525, 209.949390125447, 12, 158.60308837890625, 158.603095957409, 158.603095957409, 12, 158.60308837890625, 158.603095957409, 158.603095957409, 12, 19.82356834411621, 27.7, 11.3, 601, 199.8235626220703, 207.7, 191.3, 601, 7.843594009983353, 9.6, 6.2, 601, 7.914583333333338, 9.6, 6.4, 288, 7.352158314101289, 7.37363132363131, 7.3296668979875, 12, 7.908614267676764, 9.19, 6.61, 288, 9.735, 9.79, 9.46, 12, 9.966666666666667, 10.0, 9.8, 12, 9.449999999999998, 9.6, 9.0, 12, 5.200000000000001, 5.2, 5.2, 12, 7.790108814991125, 9.47521937368771, 6.27336594999373, 289, 7.227018390409289, 7.24937646950711, 7.20453023349563, 12, 7.785980405725507, 9.06584295986921, 6.48488365998449, 288, 9.611542867794297, 9.66607303565774, 9.33889202847707, 12, 9.828245081659313, 9.87721310871886, 9.68134100048067, 12, 9.330188072438373, 9.47521937368771, 8.89509416869037, 12, 5.07692236565635, 5.07692236565635, 5.07692236565635, 12, 1.559, 1.559, 1.559, 1, , , , , 38.02621841430664, 39.32, 36.757, 61, , , , , 202226.16666666666, 202257.0, 202158.0, 60, 181.39999389648438, 181.4, 181.4, 542, 8931.024238165, 8931.0258366, 8931.0226447, 60, 89.51707063608333, 89.5170972766667, 89.5170440783333, 60, 3142.7946883683335, 3142.9452773, 3142.6444145, 60, 31.713244806138903, 31.7157546216667, 31.7107402416667, 60, , , , , , , , , 37.6523323059082, 38.44, 37.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 202225.85333333293, 202257.47, 202157.57, 600, 0.6000000000000132, 0.6, 0.6, 1199, 180.7268524169922, 180.75, 180.7, 600, 180.7268524169922, 180.75, 180.7, 600, 0.0, 0.0, 0.0, 600, 0.0014666666666666673, 0.01, -0.01, 600, 3.6587499999999946, 4.1, 3.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.025922671672, 8931.027594, 8931.024257, 600, 89.51709871119432, 89.5171265666667, 89.51707095, 600, 3142.6649441716654, 3142.818145, 3142.509729, 600, 31.711082402861077, 31.71363575, 31.7084954833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.452750000000038, 1.5, 1.4, 1200, 0.6683666666666698, 0.67, 0.66, 600, 0.0003333333333333331, 0.04, -0.04, 600, 0.0, 0.0, 0.0, 600, 0.00065, 0.05, -0.04, 600, 0.0018333333333333238, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.2693333333333329, 0.3, 0.2, 600, 0.5, 0.5, 0.5, 600, 1.2527939949958449, 1.3, 1.2, 1199, 0.0, 0.0, 0.0, 600, -1.6666666666666698e-05, 0.04, -0.04, 600, 0.25137540983606554, 0.2592, 0.2422, 61, , , , , , , , , , , , , , , , , 0.46555245901639347, 0.48, 0.4486, 61, -0.1796666666666665, -0.16, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572260862068966, 2.57333, 2.57127, 58, 31.77998620689655, 31.7835, 31.7773, 58, 1439.5851724137929, 1439.646, 1439.523, 58, -1.1180293103448273, -1.1051, -1.1313, 58
2018-08-17 20:24:00, 4276.2266666666665, 4282.76, 4272.95, 3, 4284.2300000000005, 4290.77, 4280.95, 3, 8.003333333333332, 8.01, 8.0, 3, 11.2413, 11.244, 11.239, 120, 1491.5257583333337, 1491.54, 1491.506, 120, 1001.3978333333339, 1001.42, 1001.31, 60, 2.0, 2.0, 2.0, 60, 0.12999999999999992, 0.13, 0.13, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.5601999999999996, -0.55, -0.58, 50, -0.4000000000000002, -0.4, -0.4, 30, 96.3166666666667, 96.5, 95.9, 30, 393.0, 393.0, 393.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0116973167457235, -0.960185835177981, -1.04451771053442, 12, -1.0026666666666666, -1.0, -1.02, 60, -1.4694999999999991, -1.46, -1.47, 60, 0.2948593716475096, 0.29722, 0.293206, 522, 5.136195402298858, 5.158, 5.116, 522, -19.790651340996284, -19.61, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 11.34, 11.34, 11.34, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 7.0, 7.0, 7.0, 2, 20000.0, 20000.0, 20000.0, 2, 19418.5, 20000.0, 18837.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2456734787958, 1004.25988064821, 1004.15959596008, 12, 1004.0, 1004.0, 1004.0, 60, 97.03333333333335, 97.4, 96.8, 12, -0.40399999999999964, -0.4, -0.43, 60, -0.6, -0.6, -0.6, 30, 97.02000000000001, 97.4, 96.8, 30, , , , , 344.61724853515625, 354.0, 335.3, 600, 164.61724853515625, 174.0, 155.29999999999995, 600, 5.572666666666674, 7.1, 4.3, 600, 16.45548439025879, 354.0, 8.0, 289, 196.4554901123047, 206.1, 167.89999999999998, 289, 10.933155059814453, 11.1815576553345, 10.7266149520874, 12, 34.0, 34.0, 34.0, 12, 27.73333168029785, 28.099999999999994, 27.69999999999999, 12, 337.70001220703125, 337.70000000000005, 337.70000000000005, 12, 337.99151611328125, 341.20000000000005, 337.70000000000005, 12, 198.18182373046875, 208.611260208823, 169.042400881309, 289, 18.181819915771484, 355.284132310063, 9.55031736857683, 289, 192.45327758789062, 192.724517822266, 192.226852416992, 12, 215.775146484375, 215.775143420525, 215.775143420525, 12, 209.61073303222656, 209.949390125447, 209.579943531605, 12, 158.60308837890625, 158.603095957409, 158.603095957409, 12, 159.23297119140625, 162.529942741334, 158.603095957409, 12, 17.791059494018555, 26.8, 7.7, 599, 197.77601623535156, 206.3, 187.7, 598, 7.167779632721205, 9.1, 5.3, 599, 7.208304498269894, 9.1, 5.4, 289, 7.30213940223322, 7.33341429562803, 7.28016643550623, 12, 7.198946209499847, 9.00909090909091, 5.63, 289, 9.460000000000003, 9.46, 9.46, 12, 9.799999999999999, 9.8, 9.8, 12, 9.599999999999998, 9.6, 9.6, 12, 5.200000000000001, 5.2, 5.2, 12, 7.087333884173698, 8.97674265375384, 5.27767886286025, 289, 7.177456833810535, 7.20505844833809, 7.15831328467639, 12, 7.071906039846014, 8.88637702486421, 5.50799955225179, 288, 9.338892028477067, 9.33889202847707, 9.33889202847707, 12, 9.68134100048067, 9.68134100048067, 9.68134100048067, 12, 9.47521937368771, 9.47521937368771, 9.47521937368771, 12, 5.07692236565635, 5.07692236565635, 5.07692236565635, 12, , , , , , , , , 38.041717529296875, 40.379, 36.48, 60, , , , , 202326.16666666666, 202357.0, 202258.0, 60, 181.39999389648438, 181.4, 181.4, 540, 8931.027495818333, 8931.029095, 8931.0258902, 60, 89.51712493030554, 89.5171515833333, 89.51709817, 60, 3143.099128148334, 3143.2479738, 3142.9502334, 60, 31.71831880247222, 31.7207995633333, 31.7158372233333, 60, , , , , , , , , 37.73883056640625, 38.69, 36.88, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 202325.80584307233, 202357.38, 202257.57, 599, 0.6466666666666823, 0.8, 0.6, 1200, 180.7233428955078, 180.78, 180.69, 600, 180.72325134277344, 180.78, 180.69, 599, 0.0, 0.0, 0.0, 600, -0.005175292153589278, -0.0, -0.01, 599, 3.3184974958263838, 3.96, 2.6, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.029201404004, 8931.030838, 8931.0276, 599, 89.51715335673353, 89.5171806333333, 89.5171266666667, 599, 3142.972212954925, 3143.122301, 3142.818656, 599, 31.71620354924874, 31.7187050166667, 31.7136442666667, 599, , , , , 11.94991652754591, 12.0, 11.0, 599, 1.5623019182652174, 1.9, 1.4, 1199, 0.6671786310517563, 0.67, 0.66, 599, -0.00021702838063439049, 0.04, -0.04, 599, 0.0, -0.0, -0.0, 599, 0.0004006677796327215, 0.04, -0.04, 599, -0.029666666666666657, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.2744574290484129, 0.3, 0.2, 599, 0.5, 0.5, 0.5, 599, 1.3805000000000005, 1.7, 1.2, 1200, 0.0, -0.0, -0.0, 599, -0.00033388981636060084, 0.04, -0.04, 599, 0.2512166666666666, 0.2595, 0.2421, 60, , , , , , , , , , , , , , , , , 0.4652666666666668, 0.4805, 0.4484, 60, -0.14049999999999996, -0.04, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5710977586206902, 2.57159, 2.57062, 58, 31.77777413793103, 31.7807, 31.775, 58, 1439.521310344828, 1439.552, 1439.496, 58, -1.1308379310344827, -1.1237, -1.1359, 58
2018-08-17 20:25:00, 4305.8533333333335, 4333.38, 4276.25, 3, 4313.873333333333, 4341.41, 4284.27, 3, 8.02, 8.03, 8.01, 3, 11.249474999999986, 11.255, 11.243, 120, 1491.4942250000008, 1491.514, 1491.469, 120, 1001.413833333333, 1001.43, 1001.38, 60, 2.2, 3.0, 2.0, 60, 0.13799999999999993, 0.17, 0.13, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.5607999999999996, -0.56, -0.58, 50, -0.4000000000000002, -0.4, -0.4, 30, 96.3033333333333, 96.4, 96.1, 30, 393.0, 393.0, 393.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.962547578657852, -0.932177783023747, -1.01635559863183, 12, -1.0, -1.0, -1.0, 60, -1.469999999999999, -1.46, -1.49, 60, 0.2919813697318005, 0.293437, 0.290392, 522, 5.135793103448282, 5.158, 5.116, 522, -19.739578544061402, -19.19, -20.44, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 11.34, 11.34, 11.34, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 7.0, 7.0, 7.0, 2, 20000.0, 20000.0, 20000.0, 2, 18072.5, 18237.0, 17908.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2640593944999, 1004.27993794561, 1004.22979557773, 12, 1004.0, 1004.0, 1004.0, 60, 97.38333333333333, 97.6, 97.0, 12, -0.4134999999999996, -0.4, -0.43, 60, -0.6, -0.6, -0.6, 30, 97.39333333333333, 97.6, 97.0, 30, , , , , 346.34149169921875, 352.6, 342.0, 600, 166.34149169921875, 172.60000000000002, 162.0, 600, 6.164500000000002, 7.9, 4.8, 600, 14.064803123474121, 352.3, 11.6, 289, 194.06480407714844, 207.7, 162.0, 289, 11.308259963989258, 11.5608501434326, 11.0591163635254, 12, 34.0, 34.0, 34.0, 12, 27.700000762939453, 27.69999999999999, 27.69999999999999, 12, 337.70001220703125, 337.70000000000005, 337.70000000000005, 12, 342.324951171875, 344.6, 342.0, 12, 195.6717987060547, 209.523948694126, 162.997189440432, 288, 15.671802520751953, 353.569087829355, 13.2322158159102, 288, 192.85891723632812, 193.085693359375, 192.647155761719, 12, 215.775146484375, 215.775143420525, 215.775143420525, 12, 209.55194091796875, 209.579943531605, 209.523948694126, 12, 158.60308837890625, 158.603095957409, 158.603095957409, 12, 163.63250732421875, 167.972649302, 162.997189440432, 12, 18.024415969848633, 27.7, 11.0, 601, 198.03895568847656, 207.7, 191.0, 602, 7.068219633943426, 8.8, 5.3, 601, 7.161245674740484, 8.7, 5.5, 289, 7.2870713919831855, 7.3007630939993, 7.27474852584114, 12, 7.19361111111111, 8.4, 5.58, 288, 9.347499999999998, 9.46, 9.19, 12, 9.716666666666663, 9.8, 9.6, 12, 9.216666666666663, 9.6, 9.1, 12, 5.200000000000001, 5.2, 5.2, 12, 7.03526942188752, 8.5762634134122, 5.37579470327374, 288, 7.1635360217494055, 7.17595302882735, 7.15098007996112, 12, 7.074554683569527, 8.27686754731404, 5.45487244114072, 289, 9.225391283161267, 9.33889202847707, 9.06584295986921, 12, 9.595456989316935, 9.68134100048067, 9.47521937368771, 12, 9.06801052897971, 9.47521937368771, 8.97674265375384, 12, 5.07692236565635, 5.07692236565635, 5.07692236565635, 12, , , , , , , , , 38.104766845703125, 40.037, 36.565, 60, , , , , 202426.16666666666, 202457.0, 202358.0, 60, 181.39999389648438, 181.4, 181.4, 538, 8931.030749610001, 8931.0323459, 8931.02915, 60, 89.51717916016668, 89.517205765, 89.5171525, 60, 3143.4017193533336, 3143.5514817, 3143.2529995, 60, 31.723361989222212, 31.7258580283333, 31.720883325, 60, , , , , , , , , 37.85960006713867, 38.93, 36.98, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 601, 202425.74955074917, 202457.48, 202357.48, 601, 0.6000000000000132, 0.6, 0.6, 1201, 180.76275634765625, 180.78, 180.73, 600, 180.7627716064453, 180.78, 180.73, 601, 0.0, 0.0, 0.0, 600, 0.007154742096505745, 0.01, 0.0, 601, 3.4251081530782095, 3.69, 2.8, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.032511888523, 8931.034185, 8931.030844, 601, 89.51720853147525, 89.5172364166667, 89.5171807333333, 601, 3143.269644159732, 3143.422283, 3143.122825, 601, 31.72116073599556, 31.7237047166667, 31.71871375, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4078268109908672, 1.5, 1.4, 1201, 0.6672712146422657, 0.67, 0.66, 601, 0.00013311148086522483, 0.04, -0.04, 601, 3.327787021630616e-05, 0.01, -0.0, 601, 0.00021630615640598957, 0.04, -0.03, 601, 0.03783333333333332, 2.5, -2.9, 600, 0.0, 0.0, 0.0, 601, 0.26988352745424427, 0.3, 0.2, 601, 0.5, 0.5, 0.5, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 601, 0.0009317803660565729, 0.04, -0.05, 601, 0.2511416666666667, 0.259, 0.2458, 60, , , , , , , , , , , , , , , , , 0.46512500000000007, 0.4797, 0.4552, 60, -0.2038333333333337, -0.2, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.571027192982456, 2.57153, 2.57058, 57, 31.777742105263158, 31.7809, 31.7752, 57, 1439.5170701754378, 1439.544, 1439.488, 57, -1.1317192982456141, -1.1264, -1.1381, 57
2018-08-17 20:26:00, 4273.955, 4274.17, 4273.74, 2, 4281.965, 4282.17, 4281.76, 2, 8.01, 8.02, 8.0, 2, 11.250708333333323, 11.256, 11.247, 120, 1491.4850750000003, 1491.5, 1491.47, 120, 1001.4039999999992, 1001.43, 1001.33, 60, 3.0, 3.0, 3.0, 60, 0.16999999999999996, 0.17, 0.17, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.5687999999999994, -0.56, -0.58, 50, -0.44000000000000017, -0.4, -0.5, 30, 96.69333333333333, 96.9, 96.3, 30, 393.0, 393.0, 393.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9789282970775531, -0.932177783023747, -1.03043019776129, 12, -1.0, -1.0, -1.0, 60, -1.4696666666666658, -1.46, -1.47, 60, 0.29017622648752395, 0.290789, 0.289764, 521, 5.135506717850295, 5.158, 5.073, 521, -19.71777351247608, -19.19, -20.02, 521, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 11.34, 11.34, 11.34, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 47.5, 71.0, 24.0, 2, 7.0, 7.0, 7.0, 2, 19877.0, 20000.0, 19754.0, 2, 19106.0, 20000.0, 18212.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.254867049079, 1004.27993821115, 1004.20973883028, 12, 1004.0, 1004.0, 1004.0, 60, 97.26666666666665, 97.6, 96.9, 12, -0.39999999999999963, -0.4, -0.4, 60, -0.6, -0.6, -0.6, 29, 97.251724137931, 97.6, 96.9, 29, , , , , 346.3693542480469, 356.9, 340.5, 600, 166.36935424804688, 176.89999999999998, 160.5, 600, 5.997166666666669, 7.9, 4.5, 600, 12.502531051635742, 356.6, 9.6, 287, 192.50253295898438, 211.6, 162.0, 287, 11.625726699829102, 11.8710250854492, 11.4375638961792, 11, 34.0, 34.0, 34.0, 11, 29.472660064697266, 31.599999999999994, 27.69999999999999, 11, 337.70001220703125, 337.70000000000005, 337.70000000000005, 11, 342.0, 342.0, 342.0, 11, 194.1324920654297, 213.505523389285, 163.02160345625, 287, 14.132493019104004, 357.939583534957, 11.1622330116069, 287, 193.1888427734375, 193.413940429688, 193.039169311523, 11, 215.775146484375, 215.775143420525, 215.775143420525, 11, 211.33367919921875, 213.505523389285, 209.523948694126, 11, 158.6031036376953, 158.603095957409, 158.603095957409, 11, 162.9971923828125, 162.997189440432, 162.997189440432, 11, 18.55461311340332, 31.8, 9.6, 598, 198.5546112060547, 211.8, 189.6, 598, 6.943311036789296, 8.8, 5.3, 598, 7.088153310104526, 8.8, 5.5, 287, 7.275599147915279, 7.28883882149046, 7.249826629681, 11, 7.0867708333333335, 8.77, 5.61, 288, 9.19, 9.19, 9.19, 11, 9.599999999999998, 9.6, 9.6, 11, 9.099999999999998, 9.1, 9.1, 11, 5.200000000000001, 5.2, 5.2, 11, 6.964361733157275, 8.68164493596625, 5.37167976233248, 287, 7.151208344813194, 7.16468272130853, 7.12400734426783, 11, 6.963017835153622, 8.64846057311935, 5.48374337357675, 288, 9.065842959869212, 9.06584295986921, 9.06584295986921, 11, 9.47521937368771, 9.47521937368771, 9.47521937368771, 11, 8.959136033979506, 8.97674265375384, 8.78306983623617, 11, 5.07692236565635, 5.07692236565635, 5.07692236565635, 11, , , , , , , , , 38.33251953125, 40.224, 36.149, 60, , , , , 202526.16666666666, 202557.0, 202458.0, 60, 181.39999389648438, 181.4, 181.4, 541, 8931.034000868332, 8931.0355992, 8931.0324, 60, 89.51723334780559, 89.5172599866667, 89.5172066666667, 60, 3143.707472131668, 3143.8584313, 3143.556601, 60, 31.72845786886111, 31.730973855, 31.72594335, 60, , , , , , , , , 38.01387023925781, 38.85, 36.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 202525.86333333375, 202557.48, 202457.58, 600, 0.6000000000000132, 0.6, 0.6, 1201, 180.76910400390625, 180.8, 180.73, 601, 180.76910400390625, 180.8, 180.73, 601, 0.0, 0.0, 0.0, 601, -0.0028618968386023317, 0.01, -0.01, 601, 3.7802499999999917, 3.9, 3.57, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.035803906661, 8931.037409, 8931.034191, 600, 89.51726339844443, 89.51729015, 89.5172365166667, 600, 3143.5754645683337, 3143.728913, 3143.422795, 600, 31.726257742805586, 31.7288152166667, 31.72371325, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.6672545757071584, 0.67, 0.66, 601, 0.0004159733777038264, 0.05, -0.03, 601, 0.0, 0.0, 0.0, 601, -0.0003826955074875206, 0.04, -0.04, 601, 0.01148086522462562, 2.7, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.2955000000000018, 0.3, 0.2, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 601, 4.991680532445941e-05, 0.04, -0.04, 601, 0.2524166666666666, 0.2604, 0.2443, 60, , , , , , , , , , , , , , , , , 0.46747, 0.4823, 0.4524, 60, -0.17566666666666658, -0.17, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.571130862068965, 2.57153, 2.57067, 58, 31.777836206896545, 31.7817, 31.7754, 58, 1439.5231034482756, 1439.547, 1439.493, 58, -1.1304586206896547, -1.1255, -1.1371, 58
2018-08-17 20:27:00, 4298.552000000001, 4399.84, 4271.3, 5, 4306.570000000001, 4407.86, 4279.31, 5, 8.018, 8.03, 8.01, 5, 11.255891666666653, 11.259, 11.252, 120, 1491.4939499999996, 1491.504, 1491.473, 120, 1001.4326666666667, 1001.46, 1001.37, 60, 2.3, 3.0, 2.0, 60, 0.21200000000000024, 0.23, 0.17, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.5593999999999998, -0.55, -0.56, 50, -0.4000000000000002, -0.4, -0.4, 30, 96.46000000000001, 96.7, 96.3, 30, 376.5, 393.0, 360.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9730500435455456, -0.946175427392632, -1.00229388792104, 12, -1.0, -1.0, -1.0, 60, -1.4686666666666655, -1.46, -1.49, 60, 0.29042288888888873, 0.291042, 0.289864, 522, 5.136113026819928, 5.158, 5.073, 522, -19.72310344827595, -19.61, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 11.34, 11.34, 11.34, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 7.0, 7.0, 7.0, 2, 19643.5, 19802.0, 19485.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.28077430882, 1004.29999570378, 1004.21976777135, 12, 1004.0, 1004.0, 1004.0, 60, 97.30833333333332, 97.5, 97.1, 12, -0.4194999999999999, -0.4, -0.43, 60, -0.6, -0.6, -0.6, 30, 97.3233333333333, 97.6, 97.0, 30, , , , , 348.2413635253906, 355.4, 340.2, 600, 168.24136352539062, 175.39999999999998, 160.20000000000005, 600, 6.447666666666668, 8.1, 4.9, 600, 10.316691398620605, 355.4, 10.2, 288, 190.3166961669922, 206.6, 164.39999999999998, 288, 11.727004051208496, 12.0526533126831, 11.4828186035156, 12, 34.0, 34.0, 34.0, 12, 31.600000381469727, 31.599999999999994, 31.599999999999994, 12, 337.70001220703125, 337.70000000000005, 337.70000000000005, 12, 342.0, 342.0, 342.0, 12, 191.9036407470703, 208.470420702717, 165.41825672997, 288, 11.903636932373047, 356.72176304883, 11.7988150426711, 288, 193.30850219726562, 193.62776184082, 193.051666259766, 12, 215.775146484375, 215.775143420525, 215.775143420525, 12, 213.50552368164062, 213.505523389285, 213.505523389285, 12, 158.60308837890625, 158.603095957409, 158.603095957409, 12, 163.0155029296875, 163.02160345625, 162.997189440432, 12, 19.452409744262695, 26.6, 9.4, 601, 199.45240783691406, 206.6, 189.4, 601, 6.749750415973374, 8.2, 4.8, 601, 7.113194444444441, 8.2, 5.0, 288, 7.215541048374718, 7.23606102635229, 7.20780437044745, 12, 7.108213383838382, 8.03, 5.44, 288, 9.19, 9.19, 9.19, 12, 9.599999999999998, 9.6, 9.6, 12, 8.799999999999999, 8.8, 8.8, 12, 5.016666666666667, 5.2, 5.0, 12, 6.989705681181071, 8.08006005351222, 4.87938789368002, 288, 7.091721196408234, 7.1113549367465, 7.08288588447724, 12, 6.984693209119716, 7.91185184528047, 5.31510997537916, 288, 9.065842959869212, 9.06584295986921, 9.06584295986921, 12, 9.47521937368771, 9.47521937368771, 9.47521937368771, 12, 8.681644935966249, 8.68164493596625, 8.68164493596625, 12, 4.895849099678046, 5.07692236565635, 4.87938789368002, 12, , , , , , , , , 38.572200775146484, 40.863, 36.177, 60, , , , , 202626.16666666666, 202657.0, 202558.0, 60, 181.39999389648438, 181.4, 181.4, 539, 8931.037240641666, 8931.0388322, 8931.0356537, 60, 89.51728734402774, 89.51731387, 89.517260895, 60, 3144.015255083333, 3144.1661079, 3143.8637306, 60, 31.73358758472222, 31.7361017983333, 31.7310621766667, 60, , , , , , , , , 38.16220474243164, 39.12, 37.02, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 600, 202625.86333333375, 202657.48, 202557.58, 600, 0.6000000000000132, 0.6, 0.6, 1198, 180.7843017578125, 180.81, 180.77, 599, 180.7843017578125, 180.81, 180.77, 599, 0.0, 0.0, 0.0, 599, 0.005809682804674407, 0.01, -0.0, 599, 3.9779966611018382, 4.14, 3.79, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.038989444998, 8931.040574, 8931.037415, 600, 89.51731644666111, 89.5173428166667, 89.51729025, 599, 3143.884877234998, 3144.041671, 3143.729429, 600, 31.731410257929873, 31.73401945, 31.7288238166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.6683138564273816, 0.67, 0.66, 599, 0.0005175292153589313, 0.03, -0.03, 599, 0.0, -0.0, -0.0, 599, 0.0013021702838063444, 0.04, -0.04, 599, -0.023205342237061735, 3.4, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.28797996661101993, 0.3, 0.2, 599, 0.5, 0.5, 0.5, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.0004006677796327207, 0.06, -0.05, 599, 0.2515499999999999, 0.2604, 0.2421, 60, , , , , , , , , , , , , , , , , 0.4658733333333333, 0.4822, 0.4483, 60, -0.20316666666666697, -0.17, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5713908620689656, 2.57185, 2.57109, 58, 31.77634999999999, 31.7785, 31.7749, 58, 1439.5435862068964, 1439.573, 1439.525, 58, -1.125746551724138, -1.1193, -1.1298, 58
2018-08-17 20:28:00, 4329.606666666667, 4378.83, 4270.49, 3, 4337.613333333334, 4386.83, 4278.5, 3, 8.006666666666666, 8.01, 8.0, 3, 11.257483333333337, 11.26, 11.254, 120, 1491.431533333333, 1491.509, 1491.194, 120, 1001.4416666666664, 1001.46, 1001.38, 60, 2.2, 3.0, 2.0, 60, 0.23400000000000024, 0.25, 0.23, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.5597999999999996, -0.55, -0.56, 50, -0.4000000000000002, -0.4, -0.4, 30, 96.70333333333329, 96.8, 96.6, 30, 360.0, 360.0, 360.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9847894892742243, -0.918192877293507, -1.04451771053442, 12, -1.0, -1.0, -1.0, 60, -1.468999999999999, -1.46, -1.47, 60, 0.2895091934865901, 0.290128, 0.281743, 522, 5.1358333333333395, 5.158, 5.116, 522, -19.606532567049886, -14.63, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 11.34, 11.34, 11.34, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 7.0, 7.0, 7.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2908031764749, 1004.31002430617, 1004.23982498578, 12, 1004.0, 1004.0, 1004.0, 60, 97.22500000000001, 97.7, 96.8, 12, -0.4079999999999997, -0.4, -0.43, 60, -0.6, -0.6, -0.6, 30, 97.22333333333331, 97.7, 96.8, 30, , , , , 344.7483215332031, 355.4, 337.2, 600, 164.74832153320312, 175.39999999999998, 157.20000000000005, 600, 5.567333333333331, 7.4, 4.5, 600, 16.389631271362305, 345.4, 9.4, 289, 196.38963317871094, 204.5, 160.5, 289, 12.114998817443848, 12.5818967819214, 11.7439985275269, 12, 34.0, 34.0, 34.0, 12, 30.100444793701172, 31.599999999999994, 26.599999999999994, 12, 337.70001220703125, 337.70000000000005, 337.70000000000005, 12, 340.8749694824219, 342.0, 340.5, 12, 198.089599609375, 206.34143035799, 161.480190615382, 289, 18.089599609375, 346.486239147394, 10.9920972766744, 289, 193.71261596679688, 194.19807434082, 193.275527954102, 12, 215.775146484375, 215.775143420525, 215.775143420525, 12, 211.87655639648438, 213.505523389285, 208.470420702717, 12, 158.60308837890625, 158.603095957409, 158.603095957409, 12, 161.8655242919922, 163.02160345625, 161.480190615382, 12, 17.273540496826172, 24.7, 9.6, 600, 197.27354431152344, 204.7, 189.6, 600, 7.104666666666664, 8.5, 5.3, 600, 7.11349480968858, 8.5, 5.4, 289, 7.18529216117674, 7.21389466389467, 7.1680194242109, 12, 7.0960574494949515, 8.19, 5.62727272727273, 288, 9.19, 9.19, 9.19, 12, 9.599999999999998, 9.6, 9.6, 12, 8.575, 8.8, 8.3, 12, 5.0, 5.0, 5.0, 12, 6.989726348444531, 8.37870320603943, 5.27098440343762, 289, 7.061616343423107, 7.09096295130541, 7.04287070698589, 12, 6.972237199182043, 8.07077273043104, 5.50037564485149, 288, 9.065842959869212, 9.06584295986921, 9.06584295986921, 12, 9.47521937368771, 9.47521937368771, 9.47521937368771, 12, 8.456859632845246, 8.68164493596625, 8.1859018919422, 12, 4.879387893680019, 4.87938789368002, 4.87938789368002, 12, , , , , 1.661, 1.661, 1.661, 1, 38.6424560546875, 40.918, 35.697, 60, , , , , 202726.16666666666, 202757.0, 202658.0, 60, 181.39999389648438, 181.4, 181.4, 542, 8931.04048793, 8931.0420811, 8931.0388868, 60, 89.51734146550002, 89.5173680183333, 89.51731478, 60, 3144.3231341716664, 3144.4747491, 3144.1712305, 60, 31.73871890286112, 31.7412458183333, 31.736187175, 60, , , , , , , , , 38.11870193481445, 39.1, 37.32, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 600, 202725.86433333368, 202757.49, 202657.58, 600, 0.6000000000000132, 0.6, 0.6, 1202, 180.78436279296875, 180.8, 180.77, 601, 180.78436279296875, 180.8, 180.77, 601, 0.0, 0.0, 0.0, 601, -0.00590682196339429, 0.01, -0.01, 601, 4.214692179700518, 4.39, 4.03, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.042217674998, 8931.043847, 8931.04058, 600, 89.51737024900164, 89.51739745, 89.5173429, 601, 3144.1984914150007, 3144.353202, 3144.042175, 600, 31.736637174708846, 31.7392200333333, 31.73402785, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.6683860232945127, 0.67, 0.66, 601, 0.0010316139767054915, 0.03, -0.03, 601, 0.00014975041597337769, 0.01, 0.0, 601, 0.0007820299500831948, 0.04, -0.04, 601, 0.048419301164725446, 2.4, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.2908485856905177, 0.3, 0.2, 601, 0.5, 0.5, 0.5, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.0007653910149750417, 0.04, -0.04, 601, 0.2522433333333333, 0.2594, 0.2421, 60, , , , , , , , , , , , , , , , , 0.4671616666666666, 0.4804, 0.4483, 60, -0.15983333333333333, -0.02, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5712267241379303, 2.5721, 2.57045, 58, 31.778046551724138, 31.7817, 31.7756, 58, 1439.5281724137935, 1439.576, 1439.48, 58, -1.1294465517241379, -1.1195, -1.1396, 58
2018-08-17 20:29:00, 4323.6900000000005, 4407.27, 4272.91, 5, 4331.696000000001, 4415.27, 4280.92, 5, 8.005999999999998, 8.01, 8.0, 5, 11.257141666666675, 11.259, 11.255, 120, 1491.3940916666677, 1491.431, 1491.304, 120, 1001.4635000000003, 1001.5, 1001.42, 60, 3.0, 3.0, 3.0, 60, 0.25, 0.25, 0.25, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.5579999999999997, -0.55, -0.56, 50, -0.4000000000000002, -0.4, -0.4, 29, 96.6275862068966, 96.9, 96.4, 29, 360.0, 360.0, 360.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9485200658605589, -0.918192877293507, -0.97420903123168, 12, -1.0, -1.0, -1.0, 60, -1.4676666666666656, -1.46, -1.47, 60, 0.2880977946257199, 0.289432, 0.281097, 521, 5.135952015355089, 5.158, 5.116, 521, -19.59487523992327, -14.63, -20.44, 521, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 11.34, 11.34, 11.34, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 7.0, 7.0, 7.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3150390262241, 1004.35013881762, 1004.2899677278, 12, 1004.0, 1004.0, 1004.0, 60, 97.48333333333333, 97.7, 97.3, 12, -0.40999999999999953, -0.4, -0.43, 60, -0.6, -0.6, -0.6, 29, 97.48620689655178, 97.7, 97.3, 29, , , , , 347.57122802734375, 354.6, 330.8, 600, 167.5712127685547, 174.60000000000002, 150.8, 600, 6.425000000000002, 8.3, 4.7, 600, 6.748373031616211, 354.6, 7.7, 287, 186.7483673095703, 206.3, 164.89999999999998, 287, 12.774426460266113, 13.0286684036255, 12.5419454574585, 12, 34.0, 34.0, 34.0, 12, 26.450000762939453, 26.599999999999994, 26.30000000000001, 12, 337.70001220703125, 337.70000000000005, 337.70000000000005, 12, 340.5, 340.5, 340.5, 12, 188.2787628173828, 208.184630577318, 165.918960389066, 287, 8.278768539428711, 355.904134793878, 9.23849364215636, 287, 194.4202423095703, 194.637588500977, 194.177673339844, 12, 215.775146484375, 215.775143420525, 215.775143420525, 12, 208.32623291015625, 208.470420702717, 208.169076429051, 12, 158.60308837890625, 158.603095957409, 158.603095957409, 12, 161.48019409179688, 161.480190615382, 161.480190615382, 12, 18.6573486328125, 27.0, 6.0, 601, 198.6573486328125, 207.0, 186.0, 601, 6.616306156405989, 8.7, 4.8, 601, 6.983623693379796, 8.3, 5.1, 287, 7.180554466854642, 7.19331022530329, 7.16302462712451, 12, 6.996404671717176, 8.21, 5.88, 288, 9.19, 9.19, 9.19, 12, 9.599999999999998, 9.6, 9.6, 12, 8.5, 8.5, 8.5, 12, 5.0, 5.0, 5.0, 12, 6.859125287155556, 8.17354436996632, 4.97740105681772, 287, 7.057108022935055, 7.06785212368627, 7.03985318440889, 12, 6.871955495228213, 8.08340307432884, 5.75705794726717, 288, 9.065842959869212, 9.06584295986921, 9.06584295986921, 12, 9.47521937368771, 9.47521937368771, 9.47521937368771, 12, 8.37870320603943, 8.37870320603943, 8.37870320603943, 12, 4.879387893680019, 4.87938789368002, 4.87938789368002, 12, , , , , , , , , 38.86697006225586, 40.793, 37.198, 60, , , , , 202826.16666666666, 202857.0, 202758.0, 60, 181.39999389648438, 181.4, 181.4, 540, 8931.043730714993, 8931.0453145, 8931.0421346, 60, 89.51739551191666, 89.5174219083333, 89.51736891, 60, 3144.631786055001, 3144.7839609, 3144.4797517, 60, 31.743863100916666, 31.7463993483333, 31.741329195, 60, , , , , , , , , 38.425411224365234, 39.16, 37.65, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 202825.82028380677, 202857.39, 202757.59, 599, 0.6000000000000132, 0.6, 0.6, 1198, 180.7916717529297, 180.81, 180.76, 599, 180.79164123535156, 180.81, 180.76, 598, 0.0, 0.0, 0.0, 598, -0.003494983277591972, -0.0, -0.01, 598, 4.512537562604336, 4.59, 4.38, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8931.045502833053, 8931.047139, 8931.043853, 599, 89.51742504721763, 89.5174523166667, 89.51739755, 599, 3144.512141542565, 3144.67271, 3144.353711, 599, 31.741869025709526, 31.7445451666667, 31.7392285166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.6675919732441495, 0.67, 0.66, 598, 0.00045150501672240785, 0.04, -0.04, 598, 0.0, 0.0, 0.0, 598, -0.00015050167224080308, 0.03, -0.04, 598, -0.009515859766277123, 2.8, -2.4, 599, 0.0, 0.0, 0.0, 598, 0.29799666110183826, 0.3, 0.2, 599, 0.5, 0.5, 0.5, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 598, -6.688963210702355e-05, 0.05, -0.04, 598, 0.25151500000000004, 0.2594, 0.2396, 60, , , , , , , , , , , , , , , , , 0.46581, 0.4805, 0.4437, 60, -0.002333333333333333, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.571304210526316, 2.57206, 2.57071, 57, 31.779126315789473, 31.7812, 31.7762, 57, 1439.5295964912282, 1439.576, 1439.494, 57, -1.1294736842105264, -1.1196, -1.137, 57
2018-08-17 20:30:00, 4309.4575, 4411.68, 4273.58, 4, 4317.47, 4419.7, 4281.59, 4, 8.0125, 8.02, 8.01, 4, 11.239941666666683, 11.255, 11.234, 120, 1491.4378750000003, 1491.467, 1491.393, 120, 1001.4658333333335, 1001.5, 1001.42, 60, 2.3, 3.0, 2.0, 60, 0.2990000000000002, 0.32, 0.25, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.5777999999999993, -0.56, -0.59, 50, -0.44333333333333347, -0.4, -0.5, 30, 96.74333333333331, 96.9, 96.5, 30, 360.0, 360.0, 360.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9800595039504998, -0.960185835177981, -0.988245040479285, 12, -1.0, -1.0, -1.0, 60, -1.4666666666666652, -1.46, -1.47, 60, 0.28657118773946366, 0.287961, 0.279489, 522, 5.1358735632183965, 5.158, 5.116, 522, -19.545210727969447, -14.21, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 11.34, 11.34, 11.34, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 7.0, 7.0, 7.0, 2, 20000.0, 20000.0, 20000.0, 2, 18392.5, 19355.0, 17430.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3175465465266, 1004.35013885117, 1004.31002508419, 12, 1004.0, 1004.0, 1004.0, 60, 97.25833333333334, 97.4, 97.2, 12, -0.4009999999999997, -0.4, -0.43, 60, -0.6, -0.6, -0.6, 30, 97.25666666666666, 97.4, 97.2, 30, , , , , 345.5162353515625, 352.6, 338.4, 600, 165.5162353515625, 172.60000000000002, 158.39999999999998, 600, 6.513833333333336, 8.0, 5.7, 600, 12.310469627380371, 352.0, 10.8, 289, 192.3104705810547, 207.2, 160.70000000000005, 289, 13.16706657409668, 13.3203172683716, 12.9825344085693, 11, 34.0, 34.0, 34.0, 11, 26.872730255126953, 27.19999999999999, 26.30000000000001, 11, 337.70001220703125, 337.70000000000005, 337.70000000000005, 11, 340.64544677734375, 340.70000000000005, 340.5, 11, 193.91978454589844, 209.066839382115, 161.706465255631, 289, 13.919791221618652, 353.265123230603, 12.3953785695002, 289, 194.80410766601562, 194.927917480469, 194.657974243164, 11, 215.775146484375, 215.775143420525, 215.775143420525, 11, 208.74603271484375, 209.066839382115, 208.184630577318, 11, 158.6031036376953, 158.603095957409, 158.603095957409, 11, 161.6653289794922, 161.706465255631, 161.480190615382, 11, 17.913143157958984, 27.2, 9.4, 598, 197.91314697265625, 207.2, 189.4, 598, 7.33528428093647, 9.3, 5.4, 598, 7.437370242214541, 9.3, 5.8, 289, 7.228492193667426, 7.25954277797021, 7.19028789455428, 11, 7.427584145957843, 9.1, 6.33, 289, 9.19, 9.19, 9.19, 11, 9.599999999999998, 9.6, 9.6, 11, 9.299999999999999, 9.3, 9.3, 11, 5.0, 5.0, 5.0, 11, 7.313999195974686, 9.1793230771172, 5.67707280948678, 289, 7.107403687332201, 7.14060091454166, 7.06639844395708, 11, 7.304232643622365, 8.97728239360376, 6.20480125584472, 289, 9.065842959869212, 9.06584295986921, 9.06584295986921, 11, 9.47521937368771, 9.47521937368771, 9.47521937368771, 11, 9.179256878924038, 9.1793230771172, 9.17859489699239, 11, 4.879387893680019, 4.87938789368002, 4.87938789368002, 11, , , , , , , , , 38.96699905395508, 40.492, 37.499, 60, , , , , 202926.16666666666, 202957.0, 202858.0, 60, 181.39999389648438, 181.4, 181.4, 539, 8931.046959743333, 8931.0485574, 8931.0453678, 60, 89.51744932905558, 89.5174759566667, 89.5174227966667, 60, 3144.940623383334, 3145.0927096, 3144.7889497, 60, 31.749010389722233, 31.75154516, 31.746482495, 60, , , , , , , , , 38.56064987182617, 39.16, 37.78, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 601, 202925.75955074915, 202957.49, 202857.49, 601, 0.6000000000000132, 0.6, 0.6, 1202, 180.77734375, 180.81, 180.74, 601, 180.7773895263672, 180.81, 180.74, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 4.506672212978364, 4.61, 4.44, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.048745124795, 8931.050334, 8931.047144, 601, 89.51747908541327, 89.5175055666667, 89.5174524, 601, 3144.8335018718794, 3144.993342, 3144.673234, 601, 31.747225031198056, 31.7498890333333, 31.7445539, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.6687687188019993, 0.67, 0.66, 601, 0.0010149750415973382, 0.03, -0.05, 601, 0.0, 0.0, 0.0, 601, -0.0008818635607321134, 0.04, -0.04, 601, -0.012312811980033294, 2.0, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.0001996672212978364, 0.03, -0.05, 601, 0.251895, 0.2609, 0.2429, 60, , , , , , , , , , , , , , , , , 0.46650833333333336, 0.4831, 0.4499, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.571189137931035, 2.57198, 2.57053, 58, 31.779415517241365, 31.7812, 31.7776, 58, 1439.5217931034479, 1439.566, 1439.483, 58, -1.1312, -1.1218, -1.1395, 58
2018-08-17 20:31:00, 4428.745, 4438.74, 4418.75, 2, 4436.75, 4446.74, 4426.76, 2, 8.004999999999999, 8.01, 8.0, 2, 11.24198333333332, 11.248, 11.234, 120, 1491.4865833333336, 1491.521, 1491.416, 120, 1001.4813333333333, 1001.51, 1001.4, 60, 2.2, 3.0, 2.0, 60, 0.3120000000000003, 0.32, 0.28, 60, -0.5833333333333333, -0.5, -0.6, 12, -0.5763999999999992, -0.56, -0.58, 50, -0.4000000000000002, -0.4, -0.4, 29, 96.7241379310345, 96.9, 96.5, 29, 360.0, 360.0, 360.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9716412866461605, -0.902620037145937, -1.00229388792104, 12, -1.0, -1.0, -1.0, 60, -1.4669999999999985, -1.46, -1.47, 60, 0.2859673678160919, 0.287147, 0.278064, 522, 5.13599425287357, 5.158, 5.116, 522, -19.434329501915794, -14.63, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 11.34, 11.34, 11.34, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 7.0, 7.0, 7.0, 2, 20000.0, 20000.0, 20000.0, 2, 19885.5, 20000.0, 19771.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.32836490073, 1004.36016788559, 1004.26991158858, 12, 1004.0, 1004.0, 1004.0, 60, 97.2, 97.4, 97.1, 12, -0.40249999999999964, -0.4, -0.43, 60, -0.5862068965517239, -0.5, -0.6, 29, 97.20689655172409, 97.4, 97.1, 29, , , , , 346.23223876953125, 354.6, 338.0, 600, 166.23223876953125, 174.60000000000002, 158.0, 600, 6.35466666666666, 8.0, 4.4, 600, 7.900823593139648, 360.0, 3.1, 288, 187.90081787109375, 204.7, 161.20000000000005, 288, 12.645459175109863, 13.1515197753906, 12.3767433166504, 12, 32.599971771240234, 34.0, 31.599999999999994, 12, 27.200000762939453, 27.19999999999999, 27.19999999999999, 12, 337.70001220703125, 337.70000000000005, 337.70000000000005, 12, 340.70001220703125, 340.70000000000005, 340.70000000000005, 12, 189.4370574951172, 206.47098335007, 162.172381694798, 288, 9.43705940246582, 358.7500589345, 0.787537183535107, 288, 194.26556396484375, 194.808517456055, 194.009628295898, 12, 214.26202392578125, 215.775143420525, 213.505523389285, 12, 209.06683349609375, 209.066839382115, 209.066839382115, 12, 158.60308837890625, 158.603095957409, 158.603095957409, 12, 161.7064666748047, 161.706465255631, 161.706465255631, 12, 16.61949348449707, 360.0, 1.1, 601, 196.61949157714844, 207.0, 176.89999999999998, 601, 6.940765391014969, 9.3, 4.8, 601, 7.1802083333333275, 9.3, 4.9, 288, 7.260303460361318, 7.28636836628512, 7.23975026014567, 12, 7.180129870129867, 9.15, 5.08, 287, 9.19, 9.19, 9.19, 12, 9.599999999999998, 9.6, 9.6, 12, 9.299999999999999, 9.3, 9.3, 12, 4.949999999999999, 5.0, 4.9, 12, 7.055938289463587, 9.17836830471581, 4.77663842530249, 288, 7.136610329593933, 7.16444369713193, 7.11598402233583, 12, 7.055870254225085, 9.02679925736968, 4.95653366214004, 287, 9.065842959869212, 9.06584295986921, 9.06584295986921, 12, 9.47521937368771, 9.47521937368771, 9.47521937368771, 12, 9.179323077117202, 9.1793230771172, 9.1793230771172, 12, 4.828013159491256, 4.87938789368002, 4.77663842530249, 12, , , , , , , , , 38.9371452331543, 41.072, 37.363, 60, , , , , 203026.16666666666, 203057.0, 202958.0, 60, 181.39999389648438, 181.4, 181.4, 541, 8931.05019931, 8931.051787, 8931.0486118, 60, 89.51750332183336, 89.5175297833333, 89.5174768633333, 60, 3145.2498260933344, 3145.4014659, 3145.0978719, 60, 31.754163768222224, 31.7566910983333, 31.7516311983333, 60, , , , , , , , , 38.556915283203125, 39.01, 37.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 203025.87333333373, 203057.49, 202957.59, 600, 0.6000000000000132, 0.6, 0.6, 1200, 180.78089904785156, 180.79, 180.76, 600, 180.78089904785156, 180.79, 180.76, 601, 0.0, 0.0, 0.0, 601, -0.0077703826955074695, 0.0, -0.02, 601, 4.293316666666682, 4.61, 4.06, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.051876330008, 8931.053456, 8931.050339, 600, 89.51753127216674, 89.5175576, 89.51750565, 600, 3145.1502932983335, 3145.306612, 3144.993865, 600, 31.752504888305555, 31.7551102, 31.74989775, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.667920133111484, 0.67, 0.66, 601, -0.0008985024958402667, 0.04, -0.04, 601, 3.327787021630616e-05, 0.01, 0.0, 601, -0.001164725457570716, 0.05, -0.04, 601, -0.011000000000000005, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 601, 0.2896666666666686, 0.3, 0.2, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 601, -0.0003494176372712148, 0.04, -0.04, 601, 0.25085833333333324, 0.2619, 0.2438, 60, , , , , , , , , , , , , , , , , 0.46457166666666677, 0.4851, 0.4515, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.570827931034483, 2.57165, 2.57035, 58, 31.779125862068955, 31.7818, 31.7773, 58, 1439.5006379310346, 1439.548, 1439.473, 58, -1.1355672413793103, -1.1259, -1.1414, 58
2018-08-17 20:32:00, 4277.5, 4279.28, 4276.23, 3, 4285.496666666667, 4287.29, 4284.22, 3, 7.996666666666667, 8.01, 7.99, 3, 11.236941666666683, 11.243, 11.232, 120, 1491.402291666667, 1491.456, 1491.357, 120, 1001.4966666666675, 1001.51, 1001.48, 60, 3.0, 3.0, 3.0, 60, 0.27999999999999986, 0.28, 0.28, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.5488000000000003, -0.53, -0.56, 50, -0.4000000000000002, -0.4, -0.4, 31, 96.55483870967747, 96.9, 96.3, 31, 360.0, 360.0, 360.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9882482500278225, -0.97420903123168, -1.00229388792104, 12, -1.0, -1.0, -1.0, 60, -1.464999999999999, -1.46, -1.47, 60, 0.2828420421455941, 0.285182, 0.277232, 522, 5.135913793103455, 5.137, 5.116, 522, -19.6855363984675, -14.63, -20.44, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 11.34, 11.34, 11.34, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 7.0, 7.0, 7.0, 2, 20000.0, 20000.0, 20000.0, 2, 19705.5, 20000.0, 19411.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3467508144691, 1004.36016849696, 1004.32952815744, 12, 1004.0, 1004.0, 1004.0, 60, 97.2, 97.3, 97.1, 12, -0.39999999999999963, -0.4, -0.4, 60, -0.6, -0.6, -0.6, 30, 97.19666666666664, 97.3, 97.1, 30, , , , , 346.0953369140625, 352.9, 338.0, 600, 166.0953369140625, 172.89999999999998, 158.0, 600, 5.945833333333328, 7.9, 4.8, 600, 11.864974021911621, 352.9, 10.2, 288, 191.86497497558594, 208.8, 159.20000000000005, 288, 12.269779205322266, 12.4591999053955, 12.1383953094482, 12, 31.600000381469727, 31.599999999999994, 31.599999999999994, 12, 27.791770935058594, 28.80000000000001, 24.69999999999999, 12, 337.8249816894531, 339.20000000000005, 337.70000000000005, 12, 340.2833557128906, 341.20000000000005, 339.20000000000005, 12, 193.50387573242188, 210.740124250229, 160.137653469286, 288, 13.503870964050293, 354.181624492335, 11.8042618788265, 288, 193.8847198486328, 194.101104736328, 193.734283447266, 12, 213.50552368164062, 213.505523389285, 213.505523389285, 12, 209.4710235595703, 210.740124250229, 206.47098335007, 12, 158.8588409423828, 160.137653469286, 158.603095957409, 12, 161.24693298339844, 162.172381694798, 160.137653469286, 12, 17.88930892944336, 28.8, 9.6, 600, 197.88931274414062, 208.8, 189.6, 600, 6.504833333333337, 7.8, 4.7, 600, 6.594791666666669, 7.9, 5.1, 288, 7.209457932333752, 7.23460471567267, 7.1852879944483, 12, 6.607505504875746, 7.67, 5.28, 289, 9.19, 9.19, 9.19, 12, 9.599999999999998, 9.6, 9.6, 12, 9.299999999999999, 9.3, 9.3, 12, 4.8999999999999995, 4.9, 4.9, 12, 6.470779501737954, 7.77107066948553, 4.97290006777924, 288, 7.085632923359835, 7.10926980950153, 7.0593505294178, 12, 6.483507300978682, 7.54190968280649, 5.15478494891072, 289, 9.065842959869212, 9.06584295986921, 9.06584295986921, 12, 9.47521937368771, 9.47521937368771, 9.47521937368771, 12, 9.17844786908259, 9.1793230771172, 9.17836830471581, 12, 4.776638425302491, 4.77663842530249, 4.77663842530249, 12, , , , , , , , , 39.23208999633789, 41.147, 36.52, 60, , , , , 203126.16666666666, 203157.0, 203058.0, 60, 181.39999389648438, 181.4, 181.4, 540, 8931.053436528331, 8931.0550505, 8931.0518402, 60, 89.5175572754722, 89.517584175, 89.51753067, 60, 3145.561334628332, 3145.7173034, 3145.4065754, 60, 31.759355577138887, 31.7619550566667, 31.7567762566667, 60, , , , , , , , , 38.837650299072266, 40.03, 37.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 203125.87333333373, 203157.49, 203057.59, 600, 0.6000000000000132, 0.6, 0.6, 1200, 180.7921142578125, 180.81, 180.76, 600, 180.7921142578125, 180.81, 180.76, 600, 0.0, 0.0, 0.0, 600, -0.0014666666666666695, 0.02, -0.02, 600, 4.428500000000012, 4.52, 4.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.05508735667, 8931.05673, 8931.053462, 600, 89.51758478927773, 89.5176121666667, 89.5175577, 600, 3145.465299016669, 3145.624203, 3145.307125, 600, 31.75775498361113, 31.7604033833333, 31.75511875, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6682333333333361, 0.67, 0.66, 600, -0.0005000000000000001, 0.04, -0.05, 600, 0.0001833333333333333, 0.01, 0.0, 600, 0.0012333333333333341, 0.04, -0.05, 600, 0.0038333333333333136, 2.2, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.2960000000000017, 0.3, 0.2, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 599, 0.00010016694490818043, 0.04, -0.04, 599, 0.25282166666666667, 0.2626, 0.2395, 60, , , , , , , , , , , , , , , , , 0.4682166666666667, 0.4864, 0.4436, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5711137931034487, 2.5722, 2.57043, 58, 31.778634482758623, 31.7817, 31.7766, 58, 1439.5196034482758, 1439.583, 1439.478, 58, -1.1314448275862072, -1.1183, -1.1402, 58
2018-08-17 20:33:00, 4327.906000000001, 4416.58, 4273.95, 5, 4335.932, 4424.6, 4281.98, 5, 8.026, 8.04, 8.02, 5, 11.239391666666672, 11.243, 11.238, 120, 1491.4488416666666, 1491.473, 1491.422, 120, 1001.5071666666669, 1001.52, 1001.5, 60, 3.0, 3.0, 3.0, 60, 0.29400000000000037, 0.3, 0.28, 60, -0.5499999999999999, -0.5, -0.6, 12, -0.5615999999999997, -0.55, -0.58, 50, -0.4000000000000002, -0.4, -0.4, 30, 96.67666666666666, 96.9, 96.4, 30, 360.0, 360.0, 360.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8974853134289636, -0.846456112350495, -0.960185835177981, 12, -1.0, -1.0, -1.0, 60, -1.4646666666666657, -1.46, -1.47, 60, 0.2808962552783107, 0.281345, 0.273426, 521, 5.1355470249520225, 5.158, 5.073, 521, -19.68840690978893, -15.04, -20.44, 521, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 11.34, 11.34, 11.34, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 7.0, 7.0, 7.0, 2, 20000.0, 20000.0, 20000.0, 2, 14762.5, 15601.0, 13924.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3573843035307, 1004.37019729703, 1004.34958557671, 12, 1004.0, 1004.0, 1004.0, 60, 97.49166666666666, 97.6, 97.4, 12, -0.3711666666666662, -0.35, -0.4, 60, -0.5466666666666666, -0.5, -0.6, 30, 97.47999999999999, 97.6, 97.3, 30, , , , , 344.62744140625, 350.9, 339.2, 599, 164.62742614746094, 170.89999999999998, 159.20000000000005, 599, 5.350250417362272, 6.4, 4.6, 599, 12.919075012207031, 350.1, 9.9, 288, 192.9190673828125, 203.0, 163.0, 288, 12.167253494262695, 12.2955389022827, 11.9989967346191, 12, 31.600000381469727, 31.599999999999994, 31.599999999999994, 12, 28.799999237060547, 28.80000000000001, 28.80000000000001, 12, 339.20001220703125, 339.20000000000005, 339.20000000000005, 12, 339.20001220703125, 339.20000000000005, 339.20000000000005, 12, 194.58062744140625, 204.800422770758, 164.033220137184, 288, 14.5806245803833, 351.288584388536, 11.4927364712124, 288, 193.78164672851562, 193.935089111328, 193.616592407227, 12, 213.50552368164062, 213.505523389285, 213.505523389285, 12, 210.74012756347656, 210.740124250229, 210.740124250229, 12, 160.1376495361328, 160.137653469286, 160.137653469286, 12, 160.1376495361328, 160.137653469286, 160.137653469286, 12, 15.54029655456543, 23.0, 9.9, 601, 195.54029846191406, 203.0, 189.9, 601, 6.39950083194676, 8.0, 4.8, 601, 6.426388888888892, 8.0, 5.1, 288, 7.104315767592026, 7.17846740638003, 7.03462738301561, 12, 6.432090592334491, 7.71, 5.37, 287, 9.160000000000002, 9.19, 9.15, 12, 9.374999999999998, 9.6, 9.3, 12, 8.999999999999998, 9.3, 8.0, 12, 4.8999999999999995, 4.9, 4.9, 12, 6.301314917644833, 7.87860732946683, 4.97698950786297, 288, 6.978117571871401, 7.05583924090147, 6.90931105120295, 12, 6.307056399941733, 7.58696848439509, 5.24654244288901, 287, 9.036560182994561, 9.06584295986921, 9.02679925736968, 12, 9.228639126545621, 9.47521937368771, 9.1793230771172, 12, 8.820087428967296, 9.17836830471581, 7.87860732946683, 12, 4.776638425302491, 4.77663842530249, 4.77663842530249, 12, 1.402, 1.402, 1.402, 1, , , , , 39.559669494628906, 41.915, 37.791, 60, , , , , 203226.16666666666, 203257.0, 203158.0, 60, 181.39999389648438, 181.4, 181.4, 539, 8931.056711763335, 8931.0583128, 8931.0551056, 60, 89.5176118627222, 89.5176385466667, 89.5175850933333, 60, 3145.8803689733327, 3146.0361577, 3145.7225846, 60, 31.76467281622222, 31.767269295, 31.7620430766667, 60, , , , , , , , , 39.16961669921875, 40.02, 38.5, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 203225.82626043414, 203257.4, 203157.59, 599, 0.6000000000000132, 0.6, 0.6, 1197, 180.82676696777344, 180.86, 180.79, 598, 180.82676696777344, 180.86, 180.79, 598, 0.0, 0.0, 0.0, 598, 0.012190635451504905, 0.02, 0.0, 598, 4.457045075125231, 4.59, 4.29, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8931.058347475791, 8931.059939, 8931.056736, 599, 89.51763912459653, 89.51766565, 89.5176122666667, 599, 3145.7824989115197, 3145.936572, 3145.624732, 599, 31.76304164852532, 31.7656095333333, 31.7604122, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4522138680033345, 1.5, 1.4, 1197, 0.6687792642140498, 0.67, 0.66, 598, 0.0007692307692307691, 0.04, -0.04, 598, 5.0167224080267555e-05, 0.01, 0.0, 598, -0.00018394648829431437, 0.04, -0.04, 598, 0.023578595317725763, 2.6, -2.4, 598, 0.0, 0.0, 0.0, 598, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.3505430242272587, 1.4, 1.3, 1197, 0.0, 0.0, 0.0, 599, 0.0002671118530884809, 0.04, -0.04, 599, 0.25231, 0.2651, 0.243, 60, , , , , , , , , , , , , , , , , 0.46728333333333344, 0.491, 0.4501, 60, -0.0025, -0.0, -0.06, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5706147368421055, 2.57132, 2.57008, 57, 31.778200000000012, 31.7831, 31.7761, 57, 1439.4905964912282, 1439.532, 1439.456, 57, -1.1374210526315793, -1.1287, -1.1451, 57
2018-08-17 20:34:00, 4302.056666666666, 4358.61, 4272.66, 3, 4310.066666666667, 4366.62, 4280.67, 3, 8.01, 8.01, 8.01, 3, 11.243708333333327, 11.247, 11.24, 120, 1491.444516666667, 1491.462, 1491.422, 120, 1001.4993333333338, 1001.52, 1001.48, 60, 3.0, 3.0, 3.0, 60, 0.30400000000000027, 0.32, 0.3, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.5763999999999992, -0.56, -0.58, 50, -0.44827586206896564, -0.4, -0.5, 29, 96.63793103448278, 96.9, 96.4, 29, 376.5, 393.0, 360.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9730436348590151, -0.960185835177981, -0.988245040479285, 12, -1.0, -1.0, -1.0, 60, -1.463499999999999, -1.46, -1.47, 60, 0.2796266391554702, 0.280694, 0.278991, 521, 5.136193857965457, 5.137, 5.116, 521, -19.77132437619973, -19.19, -20.44, 521, -0.2, -0.2, -0.2, 2, 0.01, 0.01, 0.01, 2, 11.34, 11.34, 11.34, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 7.0, 7.0, 7.0, 2, 19346.0, 19608.0, 19084.0, 2, 12994.5, 13792.0, 12197.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3501406685591, 1004.36016921238, 1004.33008390424, 12, 1004.0, 1004.0, 1004.0, 60, 97.30833333333332, 97.4, 97.2, 12, -0.4004999999999997, -0.4, -0.43, 60, -0.6, -0.6, -0.6, 30, 97.32000000000002, 97.5, 97.2, 30, , , , , 344.83575439453125, 354.6, 336.0, 601, 164.83575439453125, 174.60000000000002, 156.0, 601, 5.865058236272874, 7.7, 4.7, 601, 10.844242095947266, 354.6, 7.4, 289, 190.84423828125, 208.6, 161.20000000000005, 289, 11.872821807861328, 12.1438760757446, 11.5482549667358, 12, 31.600000381469727, 31.599999999999994, 31.599999999999994, 12, 26.800291061401367, 28.80000000000001, 23.0, 12, 339.20001220703125, 339.20000000000005, 339.20000000000005, 12, 340.1833190917969, 341.20000000000005, 339.20000000000005, 12, 192.44447326660156, 210.453092998484, 162.186553259534, 289, 12.444475173950195, 355.903525236717, 8.9423080542187, 289, 193.4819793701172, 193.752548217773, 193.210235595703, 12, 213.50552368164062, 213.505523389285, 213.505523389285, 12, 208.57965087890625, 210.740124250229, 204.800422770758, 12, 160.1376495361328, 160.137653469286, 160.137653469286, 12, 161.1422576904297, 162.186553259534, 160.137653469286, 12, 17.05156898498535, 28.8, 7.4, 599, 197.05157470703125, 208.8, 187.4, 599, 6.77445742904841, 8.7, 5.1, 599, 6.871280276816605, 8.6, 5.5, 289, 7.0155364696489935, 7.03071057192375, 6.99746703678002, 12, 6.863532557407992, 8.38, 5.93636363636364, 289, 9.150000000000002, 9.15, 9.15, 12, 9.299999999999999, 9.3, 9.3, 12, 8.258333333333331, 8.6, 8.0, 12, 4.8999999999999995, 4.9, 4.9, 12, 6.747751970344749, 8.48538762615669, 5.37558662000491, 289, 6.890189356288393, 6.90712669564633, 6.86984922841717, 12, 6.739964620303027, 8.26288314920705, 5.81199073121537, 289, 9.026799257369678, 9.02679925736968, 9.02679925736968, 12, 9.179323077117202, 9.1793230771172, 9.1793230771172, 12, 8.135550799834215, 8.48538762615669, 7.87860732946683, 12, 4.776638425302491, 4.77663842530249, 4.77663842530249, 12, , , , , , , , , 39.10062026977539, 40.73, 37.373, 60, , , , , 203326.16666666666, 203357.0, 203258.0, 60, 181.39999389648438, 181.4, 181.4, 540, 8931.059963956663, 8931.06156, 8931.0583662, 60, 89.51766606594444, 89.5176926666667, 89.5176394366667, 60, 3146.196721511667, 3146.351178, 3146.0414346, 60, 31.769945358527774, 31.7725196333333, 31.7673572433333, 60, , , , , , , , , 38.81964874267578, 39.85, 38.06, 600, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 601, 203325.83610648918, 203357.5, 203257.5, 601, 0.6000000000000132, 0.6, 0.6, 1201, 180.83990478515625, 180.86, 180.8, 601, 180.83990478515625, 180.86, 180.8, 601, 0.0, 0.0, 0.0, 601, -3.327787021630616e-05, -0.0, -0.01, 601, 4.083799999999992, 4.3, 3.95, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.061552477535, 8931.063162, 8931.059945, 601, 89.5176925412923, 89.5177193666667, 89.51766575, 601, 3146.0869210465885, 3146.23516, 3145.937094, 601, 31.76811535077649, 31.770586, 31.7656182333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1201, 0.6675374376039968, 0.67, 0.66, 601, 0.0008985024958402663, 0.04, -0.04, 601, 0.0002662229617304493, 0.01, 0.0, 601, -0.0006156405990016639, 0.03, -0.04, 601, -0.10016638935108163, 2.4, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.28949999999999976, 0.3, 0.2, 600, 0.5, 0.5, 0.5, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.0, -0.0, -0.0, 601, -0.0015141430948419315, 0.04, -0.05, 601, 0.25104666666666664, 0.2631, 0.24, 60, , , , , , , , , , , , , , , , , 0.46494833333333335, 0.4873, 0.4445, 60, -0.12316666666666666, -0.04, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.570156206896551, 2.57078, 2.56973, 58, 31.77870689655171, 31.7821, 31.7765, 58, 1439.4610172413795, 1439.499, 1439.436, 58, -1.1437724137931036, -1.1357, -1.149, 58
2018-08-17 20:35:00, 4371.08, 4651.41, 4276.15, 4, 4379.087500000001, 4659.41, 4284.16, 4, 8.0075, 8.02, 8.0, 4, 11.243641666666663, 11.246, 11.242, 120, 1491.4465083333332, 1491.477, 1491.391, 120, 1001.5084999999996, 1001.52, 1001.48, 60, 3.0, 3.0, 3.0, 60, 0.3200000000000002, 0.32, 0.32, 60, -0.5333333333333333, -0.5, -0.6, 12, -0.5663999999999995, -0.56, -0.58, 50, -0.4000000000000002, -0.4, -0.4, 30, 97.01, 97.3, 96.8, 30, 360.0, 360.0, 360.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9311663569511567, -0.860477871622834, -1.01635559863183, 12, -1.0, -1.0, -1.0, 60, -1.4621666666666655, -1.46, -1.47, 60, 0.27870922222222255, 0.279284, 0.278125, 522, 5.135873563218398, 5.137, 5.116, 522, -19.741168582375554, -19.61, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.005, 0.01, 0.0, 2, 11.34, 11.34, 11.34, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 7.0, 7.0, 7.0, 2, 19228.0, 19418.0, 19038.0, 2, 17133.0, 20000.0, 14266.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.357338898914, 1004.37019794084, 1004.33008397159, 12, 1004.0, 1004.0, 1004.0, 60, 97.13333333333334, 97.4, 97.0, 12, -0.3838333333333334, -0.35, -0.4, 60, -0.5333333333333333, -0.5, -0.6, 30, 97.12666666666664, 97.4, 97.0, 30, , , , , 346.85443115234375, 358.3, 336.5, 600, 166.8544158935547, 178.29999999999995, 156.5, 600, 6.222166666666665, 8.0, 5.0, 600, 3.7521867752075195, 357.7, 8.0, 288, 183.75218200683594, 205.2, 163.79999999999995, 288, 11.005446434020996, 11.4317560195923, 10.7674398422241, 11, 31.599998474121094, 31.599999999999994, 31.599999999999994, 11, 28.599998474121094, 28.599999999999994, 28.599999999999994, 11, 339.20001220703125, 339.20000000000005, 339.20000000000005, 11, 341.20001220703125, 341.20000000000005, 341.20000000000005, 11, 185.2174530029297, 207.024255423059, 164.830890487476, 288, 5.217451095581055, 359.059297767362, 9.52748307294303, 288, 192.59605407714844, 193.04948425293, 192.344223022461, 11, 213.50552368164062, 213.505523389285, 213.505523389285, 11, 210.45309448242188, 210.453092998484, 210.453092998484, 11, 160.1376495361328, 160.137653469286, 160.137653469286, 11, 162.18655395507812, 162.186553259534, 162.186553259534, 11, 15.876565933227539, 25.2, 6.6, 601, 195.87657165527344, 205.2, 186.6, 601, 6.316805324459241, 8.3, 4.6, 601, 6.874652777777779, 8.3, 5.2, 288, 6.978752582974215, 7.00609418282548, 6.95391816920941, 11, 6.874482323232318, 7.92, 5.56, 288, 9.150000000000002, 9.15, 9.15, 11, 9.299999999999999, 9.3, 9.3, 11, 8.599999999999998, 8.6, 8.6, 11, 4.8999999999999995, 4.9, 4.9, 11, 6.749482582600717, 8.17658058447326, 5.07486091202473, 288, 6.853978019031754, 6.881570521574, 6.82930710842603, 11, 6.74939793505096, 7.79899723125417, 5.43590795484055, 288, 9.026799257369678, 9.02679925736968, 9.02679925736968, 11, 9.179323077117202, 9.1793230771172, 9.1793230771172, 11, 8.485387626156692, 8.48538762615669, 8.48538762615669, 11, 4.776638425302491, 4.77663842530249, 4.77663842530249, 11, , , , , , , , , 39.611602783203125, 41.892, 37.808, 60, , , , , 203426.16666666666, 203457.0, 203358.0, 60, 181.39999389648438, 181.4, 181.4, 542, 8931.063191873336, 8931.0647634, 8931.061614, 60, 89.51771986455557, 89.5177460566667, 89.5176935666667, 60, 3146.5132815583324, 3146.6705027, 3146.3563799, 60, 31.775221359305554, 31.7778417116667, 31.7726063316667, 60, , , , , , , , , 39.214839935302734, 40.58, 38.14, 601, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 203425.95, 203457.5, 203357.6, 600, 0.6000000000000132, 0.6, 0.6, 1202, 180.824951171875, 180.85, 180.79, 600, 180.824951171875, 180.85, 180.79, 600, 0.0, 0.0, 0.0, 600, -0.007799999999999908, -0.0, -0.01, 600, 3.975673876871901, 4.09, 3.89, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.064783625001, 8931.066421, 8931.063167, 600, 89.51774639374999, 89.5177736833333, 89.51771945, 600, 3146.3891489699968, 3146.547519, 3146.235667, 600, 31.773152482833307, 31.7757919833333, 31.77059445, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1202, 0.6670166666666711, 0.67, 0.66, 600, -0.0009166666666666671, 0.03, -0.04, 600, 0.000666666666666667, 0.01, 0.0, 600, 0.0003499999999999997, 0.04, -0.04, 600, 0.03983333333333339, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.2918469217970068, 0.3, 0.2, 601, 0.5, 0.5, 0.5, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 600, 0.0004999999999999997, 0.04, -0.04, 600, 0.25144333333333335, 0.2619, 0.2426, 60, , , , , , , , , , , , , , , , , 0.46568166666666655, 0.4851, 0.4493, 60, -0.18216666666666664, -0.17, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.569943448275863, 2.57051, 2.56944, 58, 31.777691379310344, 31.7822, 31.7758, 58, 1439.4512241379311, 1439.485, 1439.42, 58, -1.145539655172414, -1.1384, -1.152, 58
2018-08-17 20:36:00, 4272.165, 4274.91, 4269.42, 2, 4280.175, 4282.92, 4277.43, 2, 8.01, 8.01, 8.01, 2, 11.232175000000005, 11.246, 11.221, 120, 1491.340858333334, 1491.417, 1491.194, 120, 1001.4958333333329, 1001.51, 1001.44, 60, 3.0, 3.0, 3.0, 60, 0.3060000000000004, 0.32, 0.3, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.5587999999999999, -0.55, -0.56, 50, -0.4000000000000002, -0.4, -0.4, 30, 96.67333333333328, 96.9, 96.6, 30, 360.0, 360.0, 360.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.963694833335623, -0.946175427392632, -0.988245040479285, 12, -1.0, -1.0, -1.0, 60, -1.4631666666666658, -1.46, -1.47, 60, 0.2786422911877393, 0.279291, 0.277955, 522, 5.136235632183914, 5.158, 5.116, 522, -19.749022988505843, -19.61, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 11.34, 11.34, 11.34, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 7.0, 7.0, 7.0, 2, 19593.5, 19614.0, 19573.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3475881449325, 1004.36016991757, 1004.28997091067, 12, 1004.0, 1004.0, 1004.0, 60, 97.375, 97.5, 97.2, 12, -0.3889999999999997, -0.35, -0.4, 60, -0.5966666666666666, -0.5, -0.6, 30, 97.37000000000002, 97.5, 97.2, 30, , , , , 345.14678955078125, 352.6, 339.7, 600, 165.14678955078125, 172.60000000000002, 159.70000000000005, 600, 5.6678333333333315, 7.3, 4.6, 600, 9.152956008911133, 352.6, 9.1, 287, 189.1529541015625, 205.9, 161.0, 287, 10.170426368713379, 10.5598649978638, 9.96101951599121, 12, 30.650056838989258, 31.599999999999994, 28.80000000000001, 12, 28.24172592163086, 28.599999999999994, 25.900000000000006, 12, 339.20001220703125, 339.20000000000005, 339.20000000000005, 12, 341.1000061035156, 341.20000000000005, 341.0, 12, 190.7451934814453, 207.750015996939, 162.007251376863, 287, 10.745192527770996, 353.858918689183, 10.6699681788929, 287, 191.75404357910156, 192.149398803711, 191.523010253906, 12, 212.5671844482422, 213.505523389285, 210.740124250229, 12, 210.00267028808594, 210.453092998484, 207.750015996939, 12, 160.1376495361328, 160.137653469286, 160.137653469286, 12, 162.14163208007812, 162.723358035224, 162.007251376863, 12, 15.848402976989746, 25.9, 9.1, 599, 195.84840393066406, 205.9, 189.1, 599, 6.23338898163606, 8.5, 5.0, 599, 6.3766550522648116, 8.5, 5.3, 287, 6.924491884594535, 6.96872399445213, 6.89424610051992, 12, 6.3944476010101, 7.99, 5.54545454545455, 288, 9.150000000000002, 9.15, 9.15, 12, 9.299999999999999, 9.3, 9.3, 12, 8.583333333333332, 8.6, 8.5, 12, 4.8999999999999995, 4.9, 4.9, 12, 6.25184386245847, 8.37369733348579, 5.17430978471696, 287, 6.80035378859174, 6.84623731839157, 6.77189392240196, 12, 6.269672423482343, 7.86303718012826, 5.42225921044158, 288, 9.026799257369678, 9.02679925736968, 9.02679925736968, 12, 9.179323077117202, 9.1793230771172, 9.1793230771172, 12, 8.46677257737821, 8.48538762615669, 8.37369733348579, 12, 4.776638425302491, 4.77663842530249, 4.77663842530249, 12, , , , , , , , , 39.18771743774414, 41.429, 37.159, 60, , , , , 203526.16666666666, 203557.0, 203458.0, 60, 181.39999389648438, 181.4, 181.4, 538, 8931.066402586668, 8931.0679991, 8931.0648179, 60, 89.51777337644444, 89.517799985, 89.517746965, 60, 3146.8299806100013, 3146.9837321, 3146.675799, 60, 31.78049967683334, 31.7830622016667, 31.7779299833333, 60, , , , , , , , , 38.736576080322266, 39.87, 37.64, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 203525.89732888146, 203557.4, 203457.6, 599, 0.6000000000000132, 0.6, 0.6, 1198, 180.8406982421875, 180.86, 180.81, 600, 180.8406982421875, 180.86, 180.81, 600, 0.0, 0.0, 0.0, 600, -0.0020500000000000015, -0.0, -0.01, 600, 4.248530884808025, 4.52, 4.05, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.068067622711, 8931.069702, 8931.066427, 599, 89.51780112704508, 89.5178283666667, 89.5177737833333, 599, 3146.7084339165267, 3146.867913, 3146.548057, 599, 31.778473898608755, 31.7811318833333, 31.77580095, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.6683500000000027, 0.67, 0.66, 600, 8.333333333333338e-05, 0.04, -0.03, 600, 0.0008333333333333337, 0.01, 0.0, 600, 0.00031666666666666665, 0.04, -0.04, 600, -0.013833333333333335, 2.2, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.29916527545910016, 0.3, 0.2, 599, 0.5, 0.5, 0.5, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 600, -0.0001833333333333332, 0.04, -0.04, 600, 0.2514216666666667, 0.2619, 0.2437, 60, , , , , , , , , , , , , , , , , 0.4656183333333334, 0.485, 0.4514, 60, -0.19866666666666652, -0.18, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.570392105263158, 2.57123, 2.56972, 57, 31.776796491228062, 31.7805, 31.774, 57, 1439.4814736842106, 1439.531, 1439.439, 57, -1.1389491228070174, -1.1281, -1.1481, 57
2018-08-17 20:37:00, 4279.736666666667, 4297.72, 4273.76, 6, 4287.756666666667, 4305.76, 4281.77, 6, 8.02, 8.04, 8.01, 6, 11.221958333333324, 11.234, 11.21, 120, 1491.252858333333, 1491.368, 1490.923, 120, 1001.4888333333349, 1001.52, 1001.47, 60, 2.8, 3.0, 2.0, 60, 0.3000000000000004, 0.3, 0.3, 60, -0.525, -0.5, -0.6, 12, -0.5526000000000005, -0.55, -0.56, 50, -0.4000000000000002, -0.4, -0.4, 30, 96.66333333333338, 96.8, 96.5, 30, 360.0, 360.0, 360.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8982798559624331, -0.846456112350495, -0.97420903123168, 12, -1.0, -1.0, -1.0, 60, -1.4624999999999988, -1.46, -1.47, 60, 0.2800490919540228, 0.281767, 0.278997, 522, 5.135994252873571, 5.158, 5.116, 522, -19.738812260536484, -19.61, -20.02, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 11.34, 11.34, 11.34, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 7.0, 7.0, 7.0, 2, 19243.0, 19307.0, 19179.0, 2, 19787.0, 20000.0, 19574.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3389079913567, 1004.36017022292, 1004.32953039242, 12, 1004.0, 1004.0, 1004.0, 60, 97.30833333333332, 97.5, 97.1, 12, -0.36816666666666686, -0.35, -0.4, 60, -0.5299999999999999, -0.5, -0.6, 30, 97.30333333333331, 97.5, 97.1, 30, , , , , 345.0758361816406, 354.3, 338.7, 600, 165.07582092285156, 174.29999999999995, 158.70000000000005, 600, 5.784666666666669, 7.7, 4.5, 600, 10.460810661315918, 354.3, 9.6, 288, 190.4608154296875, 202.3, 158.89999999999998, 288, 10.171607971191406, 10.2941913604736, 9.94430446624756, 12, 28.799999237060547, 28.80000000000001, 28.80000000000001, 12, 25.900001525878906, 25.900000000000006, 25.900000000000006, 12, 339.0, 339.20000000000005, 338.9, 12, 339.5999755859375, 341.0, 338.9, 12, 192.06524658203125, 204.175056392011, 159.826617622016, 288, 12.065254211425781, 355.583168866647, 11.1650428992767, 288, 191.76663208007812, 191.961074829102, 191.554534912109, 12, 210.74012756347656, 210.740124250229, 210.740124250229, 12, 207.75001525878906, 207.750015996939, 207.750015996939, 12, 159.9302978515625, 160.137653469286, 159.826617622016, 12, 160.55345153808594, 162.007251376863, 159.826617622016, 12, 16.709680557250977, 22.5, 9.4, 600, 196.70968627929688, 202.5, 189.4, 600, 6.504666666666672, 8.6, 4.8, 600, 6.61076388888889, 8.6, 5.2, 288, 6.872418477613312, 6.89844020797226, 6.84422876949739, 12, 6.596145833333328, 8.41, 5.55, 288, 9.150000000000002, 9.15, 9.15, 12, 9.299999999999999, 9.3, 9.3, 12, 8.533333333333331, 8.6, 8.5, 12, 4.8999999999999995, 4.9, 4.9, 12, 6.4865875380262175, 8.47551209877956, 5.07526643067268, 288, 6.747774683249129, 6.77661051517887, 6.72160084952674, 12, 6.471861433559049, 8.28523407093781, 5.42508743911893, 288, 9.026799257369678, 9.02679925736968, 9.02679925736968, 12, 9.179323077117202, 9.1793230771172, 9.1793230771172, 12, 8.407635588583714, 8.47551209877956, 8.37369733348579, 12, 4.776638425302491, 4.77663842530249, 4.77663842530249, 12, , , , , , , , , 39.568199157714844, 41.287, 37.43, 60, , , , , 203626.16666666666, 203657.0, 203558.0, 60, 181.39999389648438, 181.4, 181.4, 540, 8931.069633929996, 8931.0712159, 8931.0680536, 60, 89.51782723216665, 89.5178535983333, 89.5178008933333, 60, 3147.1439060266653, 3147.2981965, 3146.9889648, 60, 31.785731767111105, 31.788303275, 31.7831494133333, 60, , , , , , , , , 39.084415435791016, 40.1, 38.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 203625.78494999977, 203657.41, 203557.5, 600, 0.640000000000011, 0.7, 0.6, 1200, 180.83229064941406, 180.85, 180.8, 600, 180.83229064941406, 180.85, 180.8, 600, 0.0, 0.0, 0.0, 600, 0.008899999999999957, 0.02, -0.01, 600, 4.24594999999999, 4.58, 3.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.071289443335, 8931.072899, 8931.069707, 600, 89.51785482405548, 89.51788165, 89.51782845, 600, 3147.028912248334, 3147.183487, 3146.868435, 600, 31.783815204138925, 31.78639145, 31.7811405833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.546666666666649, 1.7, 1.5, 1200, 0.6671666666666701, 0.67, 0.66, 600, -1.666666666666683e-05, 0.04, -0.04, 600, 0.00040000000000000013, 0.01, 0.0, 600, 0.0004333333333333334, 0.06, -0.04, 600, -0.025833333333333347, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.29883333333333517, 0.3, 0.2, 600, 0.5, 0.5, 0.5, 600, 1.4400000000000042, 1.5, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.0005999999999999996, 0.04, -0.04, 600, 0.25159500000000007, 0.2602, 0.2441, 60, , , , , , , , , , , , , , , , , 0.4659550000000002, 0.4818, 0.452, 60, -0.2031666666666664, -0.19, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5698117241379306, 2.57045, 2.56925, 58, 31.77771724137931, 31.7806, 31.7741, 58, 1439.4430689655178, 1439.489, 1439.41, 58, -1.1472448275862068, -1.1366, -1.1541, 58
2018-08-17 20:38:00, 4291.974, 4379.27, 4261.92, 5, 4299.992, 4387.28, 4269.95, 5, 8.017999999999999, 8.03, 8.01, 5, 11.156250000000002, 11.215, 11.109, 120, 1491.3732499999992, 1491.383, 1491.363, 120, 1001.4770000000004, 1001.5, 1001.46, 60, 2.0, 2.0, 2.0, 60, 0.3000000000000004, 0.3, 0.3, 60, -0.5166666666666666, -0.5, -0.6, 12, -0.5500000000000004, -0.55, -0.55, 50, -0.4000000000000002, -0.4, -0.4, 30, 96.41999999999997, 96.8, 96.2, 30, 360.0, 360.0, 360.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8888120017315183, -0.832447126183865, -0.988245040479285, 12, -1.0, -1.0, -1.0, 60, -1.461333333333332, -1.46, -1.47, 60, 0.28341219923371647, 0.285745, 0.28159, 522, 5.13631609195403, 5.158, 5.116, 522, -19.73488505747134, -19.61, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 11.34, 11.34, 11.34, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 7.0, 7.0, 7.0, 2, 19471.0, 19568.0, 19374.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3262803939009, 1004.35014237004, 1004.30947405928, 12, 1004.0, 1004.0, 1004.0, 60, 97.31666666666666, 97.6, 97.0, 12, -0.35616666666666635, -0.35, -0.36, 60, -0.5206896551724137, -0.5, -0.6, 29, 97.32758620689656, 97.6, 97.0, 29, , , , , 344.9707336425781, 350.9, 337.7, 601, 164.97071838378906, 170.89999999999998, 157.70000000000005, 601, 5.967554076539097, 7.7, 5.0, 601, 12.219215393066406, 349.5, 9.9, 289, 192.21920776367188, 206.6, 158.20000000000005, 289, 10.050390243530273, 10.1986818313599, 9.86693859100342, 12, 28.799999237060547, 28.80000000000001, 28.80000000000001, 12, 26.225008010864258, 26.599999999999994, 24.900000000000006, 12, 338.6666564941406, 338.9, 338.20000000000005, 12, 338.6666564941406, 338.9, 338.20000000000005, 12, 193.8413543701172, 208.532018181387, 159.138208757923, 289, 13.841361999511719, 350.698298494814, 11.4639877466146, 289, 191.62460327148438, 191.828125, 191.415863037109, 12, 210.74012756347656, 210.740124250229, 210.740124250229, 12, 207.82345581054688, 208.532018181387, 204.175056392011, 12, 159.59715270996094, 159.826617622016, 159.138208757923, 12, 159.59715270996094, 159.826617622016, 159.138208757923, 12, 16.57462501525879, 26.8, 9.9, 601, 196.5746307373047, 206.8, 189.9, 601, 7.012312811980034, 9.0, 5.0, 601, 7.099307958477508, 9.0, 5.5, 289, 6.869838574930548, 6.89233703190013, 6.84908209213716, 12, 7.1110191884240335, 8.84, 5.64, 289, 9.150000000000002, 9.15, 9.15, 12, 9.299999999999999, 9.3, 9.3, 12, 8.666666666666666, 9.0, 8.6, 12, 4.8999999999999995, 4.9, 4.9, 12, 6.975139201463196, 8.87395109531715, 5.3733224083107, 289, 6.744729358194983, 6.76418327558894, 6.72316125483363, 12, 6.986876949524822, 8.71553411254177, 5.51480296484909, 289, 9.026799257369678, 9.02679925736968, 9.02679925736968, 12, 9.179323077117202, 9.1793230771172, 9.1793230771172, 12, 8.543755759333344, 8.87395109531715, 8.47551209877956, 12, 4.776638425302491, 4.77663842530249, 4.77663842530249, 12, , , , , 1.56, 1.56, 1.56, 1, 39.49802017211914, 41.086, 37.917, 60, , , , , 203726.16666666666, 203757.0, 203658.0, 60, 181.39999389648438, 181.4, 181.4, 541, 8931.072852955, 8931.074446, 8931.0712695, 60, 89.51788088258333, 89.5179074333333, 89.5178544916667, 60, 3147.457965744999, 3147.6119382, 3147.3034214, 60, 31.790966095749994, 31.7935323033333, 31.7883903566667, 60, , , , , , , , , 39.070587158203125, 40.02, 37.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 203725.79321666626, 203757.41, 203657.5, 600, 0.6000000000000132, 0.6, 0.6, 1200, 180.8503875732422, 180.87, 180.82, 600, 180.8503875732422, 180.87, 180.82, 600, 0.0, 0.0, 0.0, 600, 0.0028500000000000023, 0.01, 0.0, 600, 4.470533333333329, 4.73, 4.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.074519493332, 8931.076141, 8931.072904, 600, 89.51790865822218, 89.5179356833333, 89.5178817333333, 600, 3147.339020270003, 3147.495541, 3147.184005, 600, 31.788983671166644, 31.79159235, 31.7864000833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.668200000000003, 0.67, 0.66, 600, -0.00043333333333333326, 0.04, -0.04, 600, 0.0004833333333333335, 0.01, 0.0, 600, 0.0005000000000000001, 0.04, -0.04, 600, 0.049666666666666685, 2.2, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.2985000000000015, 0.3, 0.2, 600, 0.5, 0.5, 0.5, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.0007666666666666668, 0.04, -0.03, 600, 0.2518266666666667, 0.2625, 0.2416, 60, , , , , , , , , , , , , , , , , 0.4663833333333332, 0.4861, 0.4475, 60, -0.18366666666666653, -0.18, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5703387931034487, 2.57158, 2.56955, 58, 31.77969137931034, 31.7822, 31.7768, 58, 1439.469034482759, 1439.543, 1439.425, 58, -1.1423637931034483, -1.1268, -1.1516, 58
2018-08-17 20:39:00, 4269.465999999999, 4280.05, 4256.48, 5, 4277.482000000001, 4288.06, 4264.5, 5, 8.015999999999998, 8.03, 8.01, 5, 11.170333333333332, 11.181, 11.152, 120, 1491.3283249999997, 1491.378, 1491.25, 120, 1001.4689999999997, 1001.49, 1001.45, 60, 2.0, 2.0, 2.0, 60, 0.2929999999999995, 0.3, 0.29, 60, -0.55, -0.5, -0.6, 12, -0.5500000000000004, -0.55, -0.55, 50, -0.4000000000000002, -0.4, -0.4, 30, 96.41999999999999, 96.6, 96.2, 30, 360.0, 360.0, 360.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9606654479764329, -0.902620037145937, -1.01635559863183, 12, -1.0, -1.0, -1.0, 60, -1.461333333333332, -1.46, -1.47, 60, 0.28858855470249534, 0.291885, 0.285528, 521, 5.135750479846455, 5.158, 5.116, 521, -19.724798464491432, -19.19, -20.02, 521, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 11.34, 11.34, 11.34, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 7.0, 7.0, 7.0, 2, 19899.0, 20000.0, 19798.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3189443204266, 1004.3401141811, 1004.29944597775, 12, 1004.0, 1004.0, 1004.0, 60, 97.04166666666667, 97.1, 96.9, 12, -0.364561403508772, -0.35, -0.4, 57, -0.5499999999999999, -0.5, -0.6, 30, 97.03999999999996, 97.1, 96.9, 30, , , , , 345.2406311035156, 352.3, 338.2, 599, 165.24063110351562, 172.29999999999995, 158.20000000000005, 599, 5.860434056761263, 7.9, 4.9, 599, 9.88771915435791, 352.3, 7.4, 288, 189.88772583007812, 201.1, 162.0, 288, 9.886883735656738, 10.2206993103027, 9.65360927581787, 11, 28.799997329711914, 28.80000000000001, 28.80000000000001, 11, 26.60000228881836, 26.599999999999994, 26.599999999999994, 11, 338.20001220703125, 338.20000000000005, 338.20000000000005, 11, 338.20001220703125, 338.20000000000005, 338.20000000000005, 11, 191.48397827148438, 202.955010538091, 163.016927565203, 288, 11.48397159576416, 353.570441730173, 8.92731685109828, 288, 191.4861602783203, 191.803497314453, 191.268280029297, 11, 210.74012756347656, 210.740124250229, 210.740124250229, 11, 208.53201293945312, 208.532018181387, 208.532018181387, 11, 159.13821411132812, 159.138208757923, 159.138208757923, 11, 159.13821411132812, 159.138208757923, 159.138208757923, 11, 13.780835151672363, 23.0, 7.1, 600, 193.7808380126953, 203.0, 187.1, 600, 6.710666666666671, 8.8, 5.5, 600, 6.805902777777782, 8.8, 5.6, 288, 6.824932260332179, 6.84507286606522, 6.80356895356895, 11, 6.789409722222224, 8.58, 5.83, 288, 9.150000000000002, 9.15, 9.15, 11, 9.299999999999999, 9.3, 9.3, 11, 9.0, 9.0, 9.0, 11, 4.8999999999999995, 4.9, 4.9, 11, 6.679371110169436, 8.67405768738958, 5.47441594681954, 288, 6.699880788902262, 6.71908791546955, 6.6772449419021, 11, 6.662866469065326, 8.45379238655249, 5.70730025728315, 288, 9.026799257369678, 9.02679925736968, 9.02679925736968, 11, 9.179323077117202, 9.1793230771172, 9.1793230771172, 11, 8.873951095317151, 8.87395109531715, 8.87395109531715, 11, 4.776638425302491, 4.77663842530249, 4.77663842530249, 11, , , , , , , , , 39.935367584228516, 41.421, 38.241, 60, , , , , 203826.16666666666, 203857.0, 203758.0, 60, 181.39999389648438, 181.4, 181.4, 541, 8931.076084813332, 8931.077678, 8931.074499, 60, 89.51793474688893, 89.5179613, 89.5179083166667, 60, 3147.771580896667, 3147.9267366, 3147.6170767, 60, 31.796193014944432, 31.7987789433333, 31.793617945, 60, , , , , , , , , 39.51462173461914, 40.7, 38.61, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 601, 203825.8461064888, 203857.51, 203757.51, 601, 0.6000000000000132, 0.6, 0.6, 1201, 180.85623168945312, 180.9, 180.82, 600, 180.85623168945312, 180.9, 180.82, 600, 0.0, 0.0, 0.0, 600, 0.006049999999999944, 0.01, -0.01, 600, 4.760515806988344, 4.84, 4.57, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.077756715473, 8931.079374, 8931.076147, 601, 89.51796261192459, 89.5179895666667, 89.5179357833333, 601, 3147.6564014492506, 3147.819328, 3147.496066, 601, 31.7942733574875, 31.7969888, 31.7916011, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1201, 0.6674000000000037, 0.67, 0.66, 600, 0.00038333333333333334, 0.04, -0.03, 600, 0.0013000000000000008, 0.01, 0.0, 600, -0.00013333333333333323, 0.04, -0.04, 600, -0.011499999999999995, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.2990016638935127, 0.3, 0.2, 601, 0.5, 0.5, 0.5, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.0, 0.0, 0.0, 600, -0.0001833333333333333, 0.04, -0.04, 600, 0.25325333333333333, 0.2663, 0.2405, 60, , , , , , , , , , , , , , , , , 0.46903166666666674, 0.4932, 0.4454, 60, -0.13616666666666666, -0.05, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57022275862069, 2.57106, 2.56949, 58, 31.77994137931035, 31.7826, 31.7776, 58, 1439.4612586206893, 1439.514, 1439.417, 58, -1.1440724137931038, -1.1328, -1.1535, 58
2018-08-17 20:40:00, 4289.82, 4358.43, 4269.21, 5, 4297.824, 4366.44, 4277.22, 5, 8.004, 8.01, 8.0, 5, 11.191608333333336, 11.2, 11.178, 120, 1491.280633333333, 1491.38, 1491.159, 120, 1001.4553333333328, 1001.47, 1001.44, 60, 2.2, 3.0, 2.0, 60, 0.27599999999999975, 0.29, 0.22, 60, -0.5583333333333332, -0.5, -0.6, 12, -0.5285999999999997, -0.52, -0.55, 50, -0.4000000000000002, -0.4, -0.4, 29, 96.1206896551724, 96.5, 95.9, 29, 360.0, 360.0, 360.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9631180899563384, -0.874512428871014, -1.04451771053442, 12, -1.0, -1.0, -1.0, 60, -1.4604999999999988, -1.44, -1.47, 60, 0.2933578752399235, 0.295551, 0.287035, 521, 5.135871401151638, 5.137, 5.116, 521, -19.676314779270704, -15.04, -20.02, 521, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 11.34, 11.34, 11.34, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 7.0, 7.0, 7.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3055734490991, 1004.3195030195, 1004.28997232763, 12, 1004.0, 1004.0, 1004.0, 60, 97.08333333333333, 97.3, 96.8, 12, -0.36083333333333295, -0.35, -0.4, 60, -0.5599999999999999, -0.5, -0.6, 30, 97.08000000000003, 97.3, 96.8, 30, , , , , 347.1276550292969, 356.6, 339.4, 600, 167.12765502929688, 176.60000000000002, 159.39999999999998, 600, 6.257666666666664, 8.2, 5.1, 600, 7.130482196807861, 356.6, 8.0, 289, 187.13047790527344, 211.0, 162.5, 289, 9.80367660522461, 10.1423807144165, 9.44058990478516, 12, 30.633384704589844, 31.0, 28.80000000000001, 12, 30.267066955566406, 31.0, 26.599999999999994, 12, 338.20001220703125, 338.20000000000005, 338.20000000000005, 12, 339.1497497558594, 342.0, 338.20000000000005, 12, 188.66209411621094, 212.909980126512, 163.510821361564, 289, 8.662092208862305, 357.944423689485, 9.53167463953156, 289, 191.38047790527344, 191.708969116211, 191.045425415039, 12, 212.5483856201172, 212.909980126512, 210.740124250229, 12, 212.1807098388672, 212.909980126512, 208.532018181387, 12, 159.13821411132812, 159.138208757923, 159.138208757923, 12, 160.43089294433594, 163.016927565203, 159.138208757923, 12, 18.207368850708008, 31.0, 8.0, 599, 198.20736694335938, 211.0, 188.0, 599, 6.697829716193648, 8.6, 5.4, 599, 6.840830449826995, 8.6, 5.5, 289, 6.7960567127621045, 6.82820957668286, 6.77159209157129, 12, 6.8444981060606125, 8.23636363636364, 5.75, 288, 9.150000000000002, 9.15, 9.15, 12, 9.299999999999999, 9.3, 9.3, 12, 8.983333333333333, 9.0, 8.8, 12, 4.8999999999999995, 4.9, 4.9, 12, 6.717123121319425, 8.48227325007783, 5.37282610976634, 289, 6.669383846767915, 6.69722919436133, 6.64841121579568, 12, 6.720799054798467, 8.11424898930327, 5.62579798260879, 288, 9.026799257369678, 9.02679925736968, 9.02679925736968, 12, 9.17844786908259, 9.1793230771172, 9.17836830471581, 12, 8.857293311323188, 8.87395109531715, 8.67405768738958, 12, 4.776638425302491, 4.77663842530249, 4.77663842530249, 12, , , , , , , , , 39.447776794433594, 42.072, 36.996, 60, , , , , 203926.16666666666, 203957.0, 203858.0, 60, 181.39999389648438, 181.4, 181.4, 538, 8931.079326194998, 8931.0809268, 8931.0777329, 60, 89.51798876991668, 89.5180154466667, 89.517962215, 60, 3148.0839650950006, 3148.239101, 3147.9319532, 60, 31.801399418250007, 31.8039850166667, 31.7988658866667, 60, , , , , , , , , 39.0377197265625, 40.18, 37.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 203925.9599999996, 203957.51, 203857.61, 600, 0.6316402997502214, 0.7, 0.6, 1201, 180.8695526123047, 180.9, 180.83, 600, 180.8695526123047, 180.9, 180.83, 600, 0.0, 0.0, 0.0, 600, -0.005816666666666616, -0.0, -0.01, 600, 3.736199999999992, 4.57, 3.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.080925163342, 8931.082533, 8931.079379, 600, 89.51801541938889, 89.5180422166667, 89.51798965, 600, 3147.985282468333, 3148.153985, 3147.81986, 600, 31.799754707805544, 31.8025664166667, 31.7969976666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.581598667776846, 1.8, 1.5, 1201, 0.6672000000000033, 0.67, 0.66, 600, 0.00043333333333333326, 0.04, -0.04, 600, 0.0016333333333333345, 0.01, 0.0, 600, -0.00039999999999999996, 0.03, -0.04, 600, -0.032, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.2740000000000018, 0.3, 0.2, 600, 0.4983333333333334, 0.5, 0.4, 600, 1.4632805995004488, 1.6, 1.4, 1201, 0.0, -0.0, -0.0, 600, -0.0005166666666666666, 0.04, -0.04, 600, 0.2503983333333333, 0.2604, 0.241, 60, , , , , , , , , , , , , , , , , 0.4637416666666667, 0.4823, 0.4462, 60, -0.17783333333333315, -0.15, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5703635087719285, 2.57108, 2.56956, 57, 31.77918771929824, 31.7815, 31.7773, 57, 1439.4720877192985, 1439.516, 1439.424, 57, -1.1415736842105262, -1.1324, -1.1518, 57
2018-08-17 20:41:00, 4274.8324999999995, 4280.41, 4270.89, 4, 4282.855, 4288.43, 4278.91, 4, 8.022499999999999, 8.03, 8.02, 4, 11.198233333333343, 11.202, 11.194, 120, 1491.3461666666662, 1491.375, 1491.312, 120, 1001.4548333333327, 1001.46, 1001.43, 60, 3.0, 3.0, 3.0, 60, 0.2200000000000002, 0.22, 0.22, 60, -0.5083333333333333, -0.5, -0.6, 12, -0.5201999999999997, -0.52, -0.53, 50, -0.4000000000000002, -0.4, -0.4, 30, 96.43666666666665, 96.6, 96.1, 30, 360.0, 360.0, 360.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9133064298163256, -0.860477871622834, -1.04451771053442, 12, -1.0, -1.0, -1.0, 60, -1.4603333333333322, -1.46, -1.47, 60, 0.2969994980842911, 0.298234, 0.295326, 522, 5.136114942528745, 5.137, 5.116, 522, -19.751360153256815, -19.19, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 11.34, 11.34, 11.34, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 7.0, 7.0, 7.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3053890002008, 1004.31002951777, 1004.28941830504, 12, 1004.0, 1004.0, 1004.0, 60, 97.08333333333336, 97.4, 96.7, 12, -0.3571666666666665, -0.35, -0.4, 60, -0.5103448275862069, -0.5, -0.6, 29, 97.06551724137933, 97.4, 96.7, 29, , , , , 346.4325256347656, 352.9, 340.7, 601, 166.43252563476562, 172.89999999999998, 160.70000000000005, 601, 6.36056572379366, 8.6, 4.9, 601, 8.958500862121582, 352.9, 11.0, 288, 188.95849609375, 213.2, 162.79999999999995, 288, 10.02341365814209, 10.2270469665527, 9.65718460083008, 12, 32.466705322265625, 33.19999999999999, 31.0, 12, 32.466705322265625, 33.19999999999999, 31.0, 12, 338.20001220703125, 338.20000000000005, 338.20000000000005, 12, 342.125, 342.5, 342.0, 12, 190.52857971191406, 215.128561194028, 163.812572484133, 288, 10.528583526611328, 354.192097114959, 12.6170264629071, 288, 191.62484741210938, 191.790115356445, 191.270767211914, 12, 214.38906860351562, 215.128561194028, 212.909980126512, 12, 214.38906860351562, 215.128561194028, 212.909980126512, 12, 159.13821411132812, 159.138208757923, 159.138208757923, 12, 163.14039611816406, 163.510821361564, 163.016927565203, 12, 19.140159606933594, 33.6, 11.0, 601, 199.14016723632812, 213.6, 191.0, 601, 6.752911813643924, 8.1, 5.2, 601, 6.9503472222222245, 8.6, 5.2, 288, 6.7645585457685735, 6.79040526498095, 6.75048543689321, 12, 6.9631723484848465, 8.43, 5.49, 288, 9.046666666666669, 9.15, 8.84, 12, 9.2, 9.3, 9.0, 12, 8.783333333333331, 8.8, 8.6, 12, 5.000000000000001, 5.1, 4.9, 12, 6.826243401470273, 8.47344748337528, 5.07610627466097, 288, 6.639186522795472, 6.66414971351445, 6.62529355666632, 12, 6.839038096197973, 8.3017591429103, 5.36522226169071, 288, 8.923044209093712, 9.02679925736968, 8.71553411254177, 12, 9.076895901582924, 9.17836830471581, 8.87395109531715, 12, 8.657960344775955, 8.67405768738958, 8.48227325007783, 12, 4.891124383413929, 4.97290006777924, 4.77663842530249, 12, , , , , , , , , 39.88520812988281, 41.7, 37.587, 60, , , , , 204026.16666666666, 204057.0, 203958.0, 60, 181.4005584716797, 181.5, 181.4, 539, 8931.08257960167, 8931.0841696, 8931.0809815, 60, 89.51804299336112, 89.5180694933333, 89.5180163583333, 60, 3148.4009026816652, 3148.5585201, 3148.2445052, 60, 31.80668171136112, 31.8093086683333, 31.8040750866667, 60, , , , , , , , , 39.49605941772461, 40.35, 38.65, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 600, 204025.9599999996, 204057.51, 203957.61, 600, 0.6150250417362414, 0.7, 0.6, 1198, 180.87435913085938, 180.92, 180.84, 600, 180.87435913085938, 180.92, 180.84, 600, 0.0, 0.0, 0.0, 600, 0.00891666666666655, 0.01, 0.0, 600, 3.6054257095158486, 4.1, 2.96, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.084094153588, 8931.085655, 8931.082538, 599, 89.5180682358931, 89.51809425, 89.5180423, 599, 3148.31039557429, 3148.470621, 3148.15453, 599, 31.805173259571525, 31.8078436833333, 31.8025755, 599, , , , , 12.0, 12.0, 12.0, 599, 1.585141903171948, 2.0, 1.5, 1198, 0.6678666666666703, 0.67, 0.66, 600, 0.0003166666666666669, 0.03, -0.03, 600, 0.0003666666666666668, 0.01, -0.0, 600, -0.0005833333333333332, 0.03, -0.03, 600, 0.008166666666666666, 2.8, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.29966611018364114, 0.3, 0.2, 599, 0.5, 0.5, 0.5, 599, 1.4767946577629667, 1.8, 1.4, 1198, 0.0, 0.0, 0.0, 600, 0.00014999999999999977, 0.05, -0.04, 600, 0.25306833333333345, 0.2625, 0.2456, 60, , , , , , , , , , , , , , , , , 0.46868166666666655, 0.4861, 0.4548, 60, -0.10716666666666665, -0.02, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5711420689655173, 2.57168, 2.57076, 58, 31.780287931034483, 31.7828, 31.7781, 58, 1439.5161206896548, 1439.549, 1439.496, 58, -1.1326275862068964, -1.1256, -1.1371, 58
2018-08-17 20:42:00, 4314.772500000001, 4436.39, 4273.18, 4, 4322.775, 4444.39, 4281.19, 4, 8.0025, 8.01, 8.0, 4, 11.20993333333331, 11.216, 11.201, 120, 1491.3669249999996, 1491.417, 1491.325, 120, 1001.4481666666665, 1001.47, 1001.43, 60, 2.3, 3.0, 2.0, 60, 0.2479999999999999, 0.26, 0.22, 60, -0.5499999999999999, -0.5, -0.6, 12, -0.5264000000000002, -0.52, -0.53, 50, -0.4000000000000002, -0.4, -0.4, 30, 96.48333333333332, 96.7, 96.2, 30, 360.0, 360.0, 360.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9689053922670844, -0.930779137623574, -1.03043019776129, 12, -1.0, -1.0, -1.0, 60, -1.4601666666666655, -1.44, -1.47, 60, 0.2999324088291747, 0.302468, 0.297968, 521, 5.135990403071024, 5.158, 5.073, 521, -19.68543186180428, -18.78, -20.02, 521, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 11.34, 11.34, 11.34, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 7.0, 7.0, 7.0, 2, 20000.0, 20000.0, 20000.0, 2, 16064.5, 18413.0, 13716.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2972172163732, 1004.31002999093, 1004.28941857379, 12, 1004.0, 1004.0, 1004.0, 60, 96.9833333333333, 97.4, 96.8, 12, -0.3556666666666665, -0.35, -0.36, 60, -0.55, -0.5, -0.6, 30, 97.00000000000004, 97.4, 96.8, 30, , , , , 344.93939208984375, 354.6, 332.3, 600, 164.9393768310547, 174.60000000000002, 152.29999999999995, 600, 6.002666666666671, 8.1, 5.0, 600, 13.038267135620117, 354.6, 8.8, 288, 193.03826904296875, 205.6, 161.0, 288, 9.752005577087402, 9.86215114593506, 9.62733936309814, 12, 33.20000076293945, 33.19999999999999, 33.19999999999999, 12, 33.20000076293945, 33.19999999999999, 33.19999999999999, 12, 338.20001220703125, 338.20000000000005, 338.20000000000005, 12, 341.5, 342.5, 341.0, 12, 194.7056121826172, 207.537272506004, 162.040994519929, 288, 14.705611228942871, 355.907109056681, 10.3455346170838, 288, 191.33187866210938, 191.442535400391, 191.227005004883, 12, 215.12855529785156, 215.128561194028, 215.128561194028, 12, 215.12855529785156, 215.128561194028, 215.128561194028, 12, 159.13821411132812, 159.138208757923, 159.138208757923, 12, 162.53567504882812, 163.542548054775, 162.040994519929, 12, 16.573854446411133, 25.6, 8.8, 599, 196.5738525390625, 205.6, 188.8, 599, 6.773288814691153, 8.6, 5.1, 599, 6.8267361111111144, 8.5, 5.5, 288, 6.743025373063645, 6.76719833564494, 6.72499133448874, 12, 6.81064171122995, 8.44, 5.74, 289, 8.840000000000002, 8.84, 8.84, 12, 9.0, 9.0, 9.0, 12, 8.599999999999998, 8.6, 8.6, 12, 5.1000000000000005, 5.1, 5.1, 12, 6.701765247822501, 8.3776177628226, 5.37749855012749, 288, 6.618975404885096, 6.64313462520863, 6.60149273257486, 12, 6.685658428280053, 8.31678924500158, 5.61935803799487, 289, 8.715534112541771, 8.71553411254177, 8.71553411254177, 12, 8.873951095317151, 8.87395109531715, 8.87395109531715, 12, 8.475653925050919, 8.48227325007783, 8.47344748337528, 12, 4.973581641126528, 4.97698950786297, 4.97290006777924, 12, , , , , , , , , 40.26873016357422, 41.843, 38.883, 60, , , , , 204126.16666666666, 204157.0, 204058.0, 60, 181.41033935546875, 181.5, 181.4, 542, 8931.085800244999, 8931.0873736, 8931.0842237, 60, 89.51809667075003, 89.5181228933333, 89.518070395, 60, 3148.721722513333, 3148.8803706, 3148.5639078, 60, 31.812028708555562, 31.8146728433333, 31.8093984633333, 60, , , , , , , , , 39.81833267211914, 40.6, 38.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 599, 204125.91450751206, 204157.42, 204057.61, 599, 0.6000000000000132, 0.6, 0.6, 1200, 180.89088439941406, 180.92, 180.86, 600, 180.89088439941406, 180.92, 180.86, 599, 0.0, 0.0, 0.0, 599, -0.006611018363939832, 0.0, -0.01, 599, 4.0163833333333265, 4.11, 3.89, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.087284026666, 8931.088928, 8931.08566, 600, 89.51812140044441, 89.5181488, 89.5180943333333, 600, 3148.6318793033356, 3148.791353, 3148.471158, 600, 31.810531321722227, 31.8131892166667, 31.8078526333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6693823038397352, 0.67, 0.66, 599, 0.000333889816360601, 0.04, -0.03, 599, 0.0004841402337228716, 0.01, 0.0, 599, 0.00040066777963272107, 0.04, -0.03, 599, 0.09233333333333336, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 599, 0.0013522537562604348, 0.04, -0.04, 599, 0.25317333333333336, 0.2605, 0.2445, 60, , , , , , , , , , , , , , , , , 0.46887499999999976, 0.4824, 0.4528, 60, -0.1596666666666665, -0.05, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5704265517241383, 2.571, 2.56999, 58, 31.77964310344827, 31.7827, 31.7777, 58, 1439.4745862068967, 1439.504, 1439.449, 58, -1.1411948275862072, -1.1345, -1.1465, 58
2018-08-17 20:43:00, 4261.106666666667, 4275.18, 4238.25, 3, 4269.12, 4283.2, 4246.26, 3, 8.013333333333334, 8.02, 8.01, 3, 11.219874999999995, 11.223, 11.215, 120, 1491.3975083333328, 1491.418, 1491.373, 120, 1001.4474999999999, 1001.46, 1001.43, 60, 2.0, 2.0, 2.0, 60, 0.26399999999999973, 0.28, 0.26, 60, -0.5, -0.5, -0.5, 12, -0.5228, -0.52, -0.53, 50, -0.4000000000000002, -0.4, -0.4, 30, 96.31666666666673, 96.4, 96.2, 30, 393.0, 393.0, 393.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9319658985718319, -0.902620037145937, -0.958989931952203, 12, -1.0, -1.0, -1.0, 60, -1.4606666666666654, -1.46, -1.47, 60, 0.30536966283524897, 0.307706, 0.302239, 522, 5.1358333333333395, 5.158, 5.116, 522, -19.691685823754845, -19.61, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 11.34, 11.34, 11.34, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 7.0, 7.0, 7.0, 2, 20000.0, 20000.0, 20000.0, 2, 13068.0, 13814.0, 12322.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.297776036045, 1004.30947601524, 1004.27939052145, 12, 1004.0, 1004.0, 1004.0, 60, 96.89166666666665, 97.1, 96.7, 12, -0.3321666666666667, -0.32, -0.36, 60, -0.5, -0.5, -0.5, 29, 96.88620689655171, 97.1, 96.7, 29, , , , , 344.5807800292969, 351.2, 339.4, 600, 164.58078002929688, 171.20000000000005, 159.39999999999998, 600, 5.836833333333332, 7.4, 4.5, 600, 12.048797607421875, 350.9, 7.1, 289, 192.04879760742188, 201.8, 164.10000000000002, 289, 9.786272048950195, 9.91797161102295, 9.68354320526123, 12, 33.20000076293945, 33.19999999999999, 33.19999999999999, 12, 30.801515579223633, 33.19999999999999, 25.599999999999994, 12, 338.20001220703125, 338.20000000000005, 338.20000000000005, 12, 341.0, 341.0, 341.0, 12, 193.7201690673828, 203.566707913349, 165.133885098024, 289, 13.720171928405762, 352.127227497521, 8.63560962233771, 289, 191.37030029296875, 191.499328613281, 191.275985717773, 12, 215.12855529785156, 215.128561194028, 215.128561194028, 12, 212.39137268066406, 215.128561194028, 207.537272506004, 12, 159.13821411132812, 159.138208757923, 159.138208757923, 12, 162.04100036621094, 162.040994519929, 162.040994519929, 12, 14.69699764251709, 22.0, 6.8, 599, 194.69699096679688, 202.0, 186.8, 599, 6.765943238731214, 8.9, 5.0, 599, 6.821453287197231, 8.9, 5.0, 289, 6.801149035635494, 6.81543531044051, 6.77353451266043, 12, 6.831559343434341, 8.5, 5.36363636363636, 288, 8.840000000000002, 8.84, 8.84, 12, 9.0, 9.0, 9.0, 12, 8.800000000000002, 8.9, 8.6, 12, 5.091666666666668, 5.2, 5.0, 12, 6.695053039334969, 8.77615317091287, 4.87487307421886, 289, 6.677889642800242, 6.69295961208772, 6.65149531947405, 12, 6.705191639856581, 8.37405041321102, 5.23781810995865, 288, 8.715534112541771, 8.71553411254177, 8.71553411254177, 12, 8.873951095317151, 8.87395109531715, 8.87395109531715, 12, 8.675251275067005, 8.77615317091287, 8.47344748337528, 12, 4.9751822930209775, 5.07187708213911, 4.87487307421886, 12, 1.56, 1.56, 1.56, 1, , , , , 40.290565490722656, 41.598, 39.145, 60, , , , , 204226.16666666666, 204257.0, 204158.0, 60, 181.43746948242188, 181.5, 181.4, 539, 8931.089001353335, 8931.0905921, 8931.0874277, 60, 89.51815002255555, 89.518176535, 89.518123795, 60, 3149.0448150633338, 3149.2035276, 3148.8857425, 60, 31.817413584388884, 31.8200587933333, 31.814762375, 60, , , , , , , , , 40.020301818847656, 40.79, 39.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 204225.8033333329, 204257.42, 204157.52, 600, 0.6000000000000132, 0.6, 0.6, 1199, 180.88687133789062, 180.91, 180.86, 599, 180.8868865966797, 180.91, 180.86, 600, 0.0, 0.0, 0.0, 600, 0.0025166666666666684, 0.01, -0.0, 600, 3.666616666666639, 3.9, 3.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.090570815002, 8931.09224, 8931.088934, 600, 89.51817618025, 89.518204, 89.5181489, 600, 3148.9501472250017, 3149.112107, 3148.791907, 600, 31.815835787083365, 31.8185351166667, 31.81319845, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.6674500000000032, 0.67, 0.66, 600, 0.0001666666666666665, 0.04, -0.04, 600, 4.9999999999999996e-05, 0.01, 0.0, 600, 8.333333333333325e-05, 0.04, -0.04, 600, -0.06828046744574286, 2.5, -2.7, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, 0.0, 0.0, 600, -0.001116666666666667, 0.04, -0.04, 600, 0.25435833333333335, 0.2628, 0.2471, 60, , , , , , , , , , , , , , , , , 0.4710683333333334, 0.4868, 0.4577, 60, -0.18349999999999994, -0.17, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5711156896551715, 2.57152, 2.57045, 58, 31.78083965517241, 31.783, 31.7791, 58, 1439.5127241379319, 1439.536, 1439.473, 58, -1.1334965517241382, -1.1285, -1.1418, 58
2018-08-17 20:44:00, 4275.07, 4275.07, 4275.07, 1, 4283.07, 4283.07, 4283.07, 1, 8.0, 8.0, 8.0, 1, 11.223124999999978, 11.225, 11.221, 120, 1491.285475000001, 1491.372, 1491.159, 120, 1001.4355000000007, 1001.47, 1001.4, 60, 2.0, 2.0, 2.0, 60, 0.27999999999999986, 0.28, 0.28, 60, -0.5, -0.5, -0.5, 12, -0.5316000000000003, -0.53, -0.55, 50, -0.4000000000000002, -0.4, -0.4, 30, 96.23666666666672, 96.4, 96.1, 30, 393.0, 393.0, 393.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8920920238788502, -0.860477871622834, -0.944878060406324, 12, -1.0, -1.0, -1.0, 60, -1.462999999999999, -1.46, -1.47, 60, 0.3088110917782027, 0.310073, 0.307406, 523, 5.135795411089873, 5.158, 5.116, 523, -19.679732313575553, -19.19, -20.02, 523, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 11.34, 11.34, 11.34, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 7.0, 7.0, 7.0, 2, 19573.5, 20000.0, 19147.0, 2, 10343.5, 11934.0, 8753.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2852408750923, 1004.31950470672, 1004.24930563495, 12, 1004.0, 1004.0, 1004.0, 60, 97.175, 97.4, 96.8, 12, -0.3341666666666669, -0.32, -0.35, 60, -0.5, -0.5, -0.5, 30, 97.17666666666668, 97.4, 96.8, 30, , , , , 344.5603332519531, 352.9, 336.7, 599, 164.56033325195312, 172.89999999999998, 156.70000000000005, 599, 6.101669449081801, 7.7, 4.7, 599, 6.8761749267578125, 352.6, 7.1, 287, 186.8761749267578, 203.0, 158.70000000000005, 287, 9.517813682556152, 9.72848796844482, 9.24711132049561, 11, 33.19999694824219, 33.19999999999999, 33.19999999999999, 11, 23.963624954223633, 25.599999999999994, 23.0, 11, 338.20001220703125, 338.20000000000005, 338.20000000000005, 11, 339.7090759277344, 341.0, 338.70000000000005, 11, 188.48521423339844, 204.886241721486, 159.79768970877, 287, 8.485209465026855, 353.858806070602, 8.72635856452888, 287, 191.10232543945312, 191.316925048828, 190.914108276367, 11, 215.12855529785156, 215.128561194028, 215.128561194028, 11, 205.6829833984375, 207.218752064862, 204.886241721486, 11, 159.13821411132812, 159.138208757923, 159.138208757923, 11, 160.7295379638672, 162.040994519929, 159.79768970877, 11, 15.514837265014648, 24.7, 7.1, 602, 195.51483154296875, 204.7, 187.1, 602, 6.816777408637868, 9.1, 5.3, 602, 6.953310104529614, 9.1, 5.7, 287, 6.813473369751306, 6.83103328710125, 6.8022869022869, 11, 6.931341540404039, 8.83636363636364, 5.83, 288, 8.840000000000002, 8.84, 8.84, 11, 9.045454545454545, 9.1, 9.0, 11, 8.990909090909089, 9.1, 8.9, 11, 5.0, 5.0, 5.0, 11, 6.827321200867902, 8.97725845229246, 5.57354668201637, 287, 6.687965825054539, 6.7038206474004, 6.67721530869708, 11, 6.805351908828843, 8.71013560230066, 5.70596563792334, 288, 8.715534112541771, 8.71553411254177, 8.71553411254177, 11, 8.920908984851382, 8.97725845229246, 8.87395109531715, 11, 8.867564662449048, 8.97725845229246, 8.77615317091287, 11, 4.87487307421886, 4.87487307421886, 4.87487307421886, 11, , , , , , , , , 40.174217224121094, 42.489, 37.8, 60, , , , , 204326.16666666666, 204357.0, 204258.0, 60, 181.48095703125, 181.5, 181.4, 541, 8931.092235441662, 8931.0938177, 8931.0906457, 60, 89.51820392402777, 89.518230295, 89.5181774283333, 60, 3149.3673407183333, 3149.525977, 3149.2088802, 60, 31.82278901197224, 31.82543295, 31.8201480033333, 60, , , , , , , , , 39.864933013916016, 40.88, 38.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 204325.8033333329, 204357.42, 204257.52, 600, 0.6000000000000132, 0.6, 0.6, 1201, 180.8670196533203, 180.9, 180.81, 601, 180.8670196533203, 180.9, 180.81, 601, 0.0, 0.0, 0.0, 601, -0.0041264559068219485, 0.0, -0.01, 601, 3.2496999999999914, 3.59, 2.6, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.09388393833, 8931.095432, 8931.092246, 600, 89.51823139897222, 89.5182572, 89.5182041, 600, 3149.2724420566656, 3149.435692, 3149.112651, 600, 31.821207367611127, 31.8239282, 31.8185441833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5154870940882457, 1.6, 1.5, 1201, 0.6669217970049958, 0.67, 0.66, 601, -0.0006322795341098169, 0.03, -0.04, 601, 0.001663893510815309, 0.01, 0.0, 601, 0.0001663893510815309, 0.04, -0.04, 601, -0.00016638935108152761, 2.3, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.29866666666666836, 0.3, 0.2, 600, 0.5, 0.5, 0.5, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.0, 0.0, 0.0, 601, 3.327787021630655e-05, 0.04, -0.04, 601, 0.25364333333333333, 0.2609, 0.2442, 60, , , , , , , , , , , , , , , , , 0.46975500000000003, 0.4832, 0.4523, 60, -0.21400000000000013, -0.2, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5706566666666673, 2.57135, 2.56996, 57, 31.7790596491228, 31.7826, 31.7772, 57, 1439.4904035087716, 1439.531, 1439.449, 57, -1.1377052631578948, -1.1293, -1.1463, 57
2018-08-17 20:45:00, 4296.34, 4363.38, 4269.76, 4, 4304.3525, 4371.39, 4277.77, 4, 8.0125, 8.02, 8.01, 4, 11.222383333333317, 11.227, 11.216, 120, 1491.4240083333327, 1491.463, 1491.345, 120, 1001.4444999999994, 1001.47, 1001.39, 60, 2.0, 2.0, 2.0, 60, 0.25200000000000017, 0.28, 0.24, 60, -0.5, -0.5, -0.5, 12, -0.5296000000000002, -0.52, -0.53, 50, -0.4000000000000002, -0.4, -0.4, 30, 96.40333333333338, 96.5, 96.3, 30, 360.0, 360.0, 360.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9319820445124992, -0.88855980903918, -0.973114777656406, 12, -1.0, -1.0, -1.0, 60, -1.4634999999999987, -1.46, -1.47, 60, 0.31114801535508646, 0.312142, 0.309696, 521, 5.136032629558546, 5.158, 5.116, 521, -19.684625719769734, -19.19, -20.02, 521, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 11.34, 11.34, 11.34, 2, 35.5, 71.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 7.0, 7.0, 7.0, 2, 15701.5, 17339.0, 14064.0, 2, 5465.0, 6686.0, 4244.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2935983230374, 1004.30947689317, 1004.24930597064, 12, 1004.0, 1004.0, 1004.0, 60, 96.89166666666667, 97.2, 96.6, 12, -0.34300000000000014, -0.33, -0.35, 60, -0.5, -0.5, -0.5, 30, 96.8733333333333, 97.2, 96.6, 30, , , , , 345.29010009765625, 354.6, 338.0, 600, 165.2901153564453, 174.60000000000002, 158.0, 600, 5.902000000000011, 7.5, 4.6, 600, 12.372151374816895, 354.6, 6.3, 289, 192.3721466064453, 207.0, 166.20000000000005, 289, 9.958219528198242, 10.2222023010254, 9.37925243377686, 12, 33.20000076293945, 33.19999999999999, 33.19999999999999, 12, 26.416885375976562, 27.0, 23.0, 12, 338.20001220703125, 338.20000000000005, 338.20000000000005, 12, 338.70001220703125, 338.70000000000005, 338.70000000000005, 12, 194.09576416015625, 208.97711585302, 167.422232801255, 289, 14.095760345458984, 356.000063432126, 7.89604448155251, 289, 191.58937072753906, 191.828857421875, 191.041793823242, 12, 215.12855529785156, 215.128561194028, 215.128561194028, 12, 208.37933349609375, 208.97711585302, 204.886241721486, 12, 159.13821411132812, 159.138208757923, 159.138208757923, 12, 159.7976837158203, 159.79768970877, 159.79768970877, 12, 15.762679100036621, 27.5, 6.3, 599, 195.76268005371094, 207.5, 186.3, 599, 7.130383973288811, 8.9, 5.6, 599, 7.228373702422146, 8.9, 5.9, 289, 6.83692527721934, 6.84850901525659, 6.81864818024263, 12, 7.236159169550175, 8.62, 6.11, 289, 8.840000000000002, 8.84, 8.84, 12, 9.099999999999998, 9.1, 9.1, 12, 9.099999999999998, 9.1, 9.1, 12, 5.0, 5.0, 5.0, 12, 7.10264190469627, 8.77876465616218, 5.77130795491126, 289, 6.711993756985628, 6.72345146709, 6.69440171174982, 12, 7.110381272640385, 8.49402579953066, 5.99059282290389, 289, 8.715534112541771, 8.71553411254177, 8.71553411254177, 12, 8.97725845229246, 8.97725845229246, 8.97725845229246, 12, 8.97725845229246, 8.97725845229246, 8.97725845229246, 12, 4.87487307421886, 4.87487307421886, 4.87487307421886, 12, , , , , , , , , 40.29999542236328, 43.827, 38.443, 60, , , , , 204426.16666666666, 204457.0, 204358.0, 60, 181.49684143066406, 181.5, 181.4, 539, 8931.095453571666, 8931.0970428, 8931.093872, 60, 89.51825755952777, 89.5182840466667, 89.5182312, 60, 3149.6877375016657, 3149.8456134, 3149.5311742, 60, 31.828128958361102, 31.8307602233333, 31.82551957, 60, , , , , , , , , 39.992469787597656, 40.78, 39.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 204425.8033333329, 204457.42, 204357.52, 600, 0.6066722268557271, 0.7, 0.6, 1199, 180.8728790283203, 180.93, 180.83, 599, 180.8728790283203, 180.93, 180.83, 599, 0.0, 0.0, 0.0, 599, 0.00046744574290484174, 0.01, -0.01, 599, 3.754933333333329, 4.36, 2.69, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.097115999999, 8931.098768, 8931.095438, 600, 89.51828526666664, 89.5183128, 89.5182573, 600, 3149.5914365116664, 3149.75111, 3149.436221, 600, 31.826523941861137, 31.8291851666667, 31.8239370166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5128440366972473, 1.6, 1.5, 1199, 0.6685141903171986, 0.67, 0.66, 599, 0.00013355592654424047, 0.04, -0.03, 599, 0.0014858096828046755, 0.01, 0.0, 599, -0.00036727879799666117, 0.04, -0.03, 599, 0.008180300500834708, 2.5, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4066722268557388, 1.5, 1.4, 1199, 0.0, 0.0, 0.0, 599, 0.00040066777963272107, 0.04, -0.04, 599, 0.2536566666666667, 0.2704, 0.2454, 60, , , , , , , , , , , , , , , , , 0.4697766666666666, 0.5008, 0.4545, 60, -0.23150000000000037, -0.22, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.570704655172414, 2.57139, 2.57012, 58, 31.778800000000004, 31.7817, 31.7757, 58, 1439.494172413793, 1439.536, 1439.46, 58, -1.1368362068965518, -1.1278, -1.1441, 58
2018-08-17 20:46:00, 4275.2266666666665, 4279.52, 4272.68, 3, 4283.25, 4287.55, 4280.7, 3, 8.023333333333333, 8.03, 8.02, 3, 11.218983333333346, 11.229, 11.208, 120, 1491.3244416666669, 1491.414, 1491.048, 120, 1001.4489999999998, 1001.46, 1001.44, 60, 2.2, 3.0, 2.0, 60, 0.23600000000000027, 0.24, 0.22, 60, -0.5, -0.5, -0.5, 11, -0.5213999999999998, -0.5, -0.53, 50, -0.39000000000000024, -0.3, -0.4, 30, 96.57999999999994, 96.7, 96.3, 30, 344.0, 360.0, 328.0, 4, 721.0, 754.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8579307877507435, -0.846456112350495, -0.874512428871014, 11, -1.0, -1.0, -1.0, 60, -1.4633333333333323, -1.46, -1.47, 60, 0.3135523467432952, 0.315411, 0.304143, 522, 5.135873563218395, 5.158, 5.116, 522, -19.654329501915758, -14.63, -20.44, 522, -0.2, -0.2, -0.2, 2, 0.04, 0.06, 0.02, 2, 11.34, 11.34, 11.34, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 7.0, 7.0, 7.0, 2, 11150.5, 11932.0, 10369.0, 2, 3343.0, 3362.0, 3324.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2994486584759, 1004.30947729681, 1004.28942012122, 12, 1004.0, 1004.0, 1004.0, 60, 97.41818181818181, 97.5, 97.3, 11, -0.3379999999999996, -0.33, -0.35, 60, -0.5, -0.5, -0.5, 30, 97.41000000000004, 97.5, 97.3, 30, , , , , 344.4904479980469, 349.2, 338.7, 601, 164.49044799804688, 169.20000000000005, 158.70000000000005, 601, 5.9352745424292825, 7.3, 5.2, 601, 13.031513214111328, 349.0, 10.5, 289, 193.03150939941406, 205.2, 158.70000000000005, 289, 10.530107498168945, 10.6864728927612, 10.239893913269, 12, 33.20000076293945, 33.19999999999999, 33.19999999999999, 12, 27.0, 27.0, 27.0, 12, 338.20001220703125, 338.20000000000005, 338.20000000000005, 12, 338.70001220703125, 338.70000000000005, 338.70000000000005, 12, 194.78099060058594, 207.121612736504, 159.773626069138, 289, 14.780982971191406, 350.248708904822, 12.2029382513051, 289, 192.15533447265625, 192.289276123047, 191.886306762695, 12, 215.12855529785156, 215.128561194028, 215.128561194028, 12, 208.97711181640625, 208.97711585302, 208.97711585302, 12, 159.13821411132812, 159.138208757923, 159.138208757923, 12, 159.78164672851562, 159.79768970877, 159.773626069138, 12, 17.189563751220703, 25.2, 10.2, 600, 197.18955993652344, 205.2, 190.2, 600, 6.829333333333331, 8.7, 5.6, 600, 6.861591695501728, 8.7, 5.7, 289, 6.87387809549377, 6.89134049186006, 6.85058905058905, 12, 6.8483775252525225, 8.55, 5.81, 288, 8.840000000000002, 8.84, 8.84, 12, 9.099999999999998, 9.1, 9.1, 12, 9.01666666666667, 9.1, 8.9, 12, 5.0, 5.0, 5.0, 12, 6.736770353823888, 8.57529227184979, 5.57027956911318, 289, 6.750095828728455, 6.76835393211136, 6.72853205217676, 12, 6.723460803370461, 8.42551874209846, 5.68390758929388, 288, 8.715534112541771, 8.71553411254177, 8.71553411254177, 12, 8.97725845229246, 8.97725845229246, 8.97725845229246, 12, 8.87801155422732, 8.97725845229246, 8.77876465616218, 12, 4.87487307421886, 4.87487307421886, 4.87487307421886, 12, , , , , , , , , 40.4584846496582, 41.795, 39.28, 60, , , , , 204526.16666666666, 204557.0, 204458.0, 60, 181.5, 181.5, 181.5, 541, 8931.098677899996, 8931.1002617, 8931.0970968, 60, 89.51831129833333, 89.518337695, 89.5182849466667, 60, 3150.010593900001, 3150.169855, 3149.8509715, 60, 31.83350989833333, 31.83616425, 31.830849525, 60, , , , , , , , , 40.271785736083984, 41.12, 39.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 601, 204525.85848585717, 204557.53, 204457.52, 601, 0.6000000000000132, 0.6, 0.6, 1201, 180.8857421875, 180.9, 180.86, 601, 180.8857421875, 180.9, 180.86, 601, 0.0, 0.0, 0.0, 601, 0.009999999999999861, 0.01, 0.01, 601, 4.629166666666656, 4.91, 4.3, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.100390261658, 8931.102011, 8931.098774, 600, 89.51833983769444, 89.51836685, 89.5183129, 600, 3149.9108323099995, 3150.069656, 3149.751653, 600, 31.8318472051667, 31.8344942666667, 31.8291942166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.6694342762063255, 0.67, 0.66, 601, -0.00033277870216306146, 0.03, -0.03, 601, 0.0010316139767054915, 0.01, 0.0, 601, 0.00011647254575707161, 0.04, -0.04, 601, 0.01880199667221298, 2.7, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.0, 0.0, 0.0, 601, 0.0001830282861896838, 0.04, -0.05, 601, 0.2539633333333333, 0.2629, 0.2422, 60, , , , , , , , , , , , , , , , , 0.4703433333333333, 0.4869, 0.4485, 60, -0.2055000000000002, -0.19, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.570781034482759, 2.57175, 2.57026, 58, 31.78068793103448, 31.7851, 31.7786, 58, 1439.4929482758619, 1439.55, 1439.462, 58, -1.1376327586206894, -1.1259, -1.1444, 58
2018-08-17 20:47:00, 4277.16, 4282.21, 4273.37, 3, 4285.166666666667, 4290.24, 4281.36, 3, 8.006666666666668, 8.03, 7.99, 3, 11.208616666666662, 11.212, 11.201, 120, 1491.3608000000008, 1491.379, 1491.327, 120, 1001.4673333333348, 1001.48, 1001.44, 60, 3.0, 3.0, 3.0, 60, 0.2200000000000002, 0.22, 0.22, 60, -0.5416666666666666, -0.5, -0.6, 12, -0.49659999999999976, -0.49, -0.52, 50, -0.32, -0.3, -0.4, 30, 96.98000000000003, 97.3, 96.8, 30, 311.5, 328.0, 295.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8950209676270428, -0.832447126183865, -0.960185835177981, 12, -1.0, -1.0, -1.0, 60, -1.4641666666666657, -1.46, -1.47, 60, 0.3193320038314173, 0.324175, 0.308086, 522, 5.135632183908052, 5.158, 5.116, 522, -19.663850574712693, -15.04, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.55, 0.83, 0.27, 2, 11.355, 11.36, 11.35, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 7.0, 7.0, 7.0, 2, 7447.5, 8346.0, 6549.0, 2, 2074.5, 2433.0, 1716.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3172299349691, 1004.33008909784, 1004.28942042419, 12, 1004.0, 1004.0, 1004.0, 60, 97.45, 97.6, 97.3, 12, -0.33983333333333293, -0.32, -0.35, 60, -0.5466666666666665, -0.5, -0.6, 30, 97.45333333333336, 97.6, 97.3, 30, , , , , 346.4305114746094, 355.1, 340.2, 599, 166.43051147460938, 175.10000000000002, 160.20000000000005, 599, 5.974290484140235, 8.0, 4.4, 599, 10.118478775024414, 355.1, 12.1, 287, 190.1184844970703, 203.7, 165.70000000000005, 287, 10.531963348388672, 10.8244037628174, 10.3546495437622, 12, 33.20000076293945, 33.19999999999999, 33.19999999999999, 12, 25.574987411499023, 27.0, 25.19999999999999, 12, 338.20001220703125, 338.20000000000005, 338.20000000000005, 12, 338.70001220703125, 338.70000000000005, 338.70000000000005, 12, 191.8150177001953, 205.543995541842, 166.890871665853, 287, 11.81501293182373, 356.513644884636, 13.8417933559573, 287, 192.17343139648438, 192.450088500977, 191.966995239258, 12, 215.12855529785156, 215.128561194028, 215.128561194028, 12, 207.53163146972656, 208.97711585302, 207.121612736504, 12, 159.13821411132812, 159.138208757923, 159.138208757923, 12, 159.77362060546875, 159.773626069138, 159.773626069138, 12, 17.956771850585938, 24.0, 11.9, 600, 197.95677185058594, 204.0, 191.9, 600, 6.577333333333339, 8.7, 4.9, 600, 6.813588850174214, 8.7, 5.3, 287, 6.933754508067239, 6.94700173310226, 6.9086941461725, 12, 6.843772095959591, 8.47, 5.53, 288, 8.840000000000002, 8.84, 8.84, 12, 9.099999999999998, 9.1, 9.1, 12, 8.883333333333335, 8.9, 8.7, 12, 5.0, 5.0, 5.0, 12, 6.6880217070970245, 8.5827176514679, 5.17118939158904, 287, 6.809538632646187, 6.82314181933107, 6.78822626825224, 12, 6.7182473481491485, 8.350311090268, 5.40476914813601, 288, 8.715534112541771, 8.71553411254177, 8.71553411254177, 12, 8.97725845229246, 8.97725845229246, 8.97725845229246, 12, 8.76242740577099, 8.77876465616218, 8.5827176514679, 12, 4.87487307421886, 4.87487307421886, 4.87487307421886, 12, , , , , , , , , 40.29634475708008, 42.055, 38.942, 60, , , , , 204626.16666666666, 204657.0, 204558.0, 60, 181.5, 181.5, 181.5, 539, 8931.10191021, 8931.1034989, 8931.1003152, 60, 89.51836517016666, 89.5183916483333, 89.5183385866667, 60, 3150.335155528335, 3150.4947373, 3150.1751764, 60, 31.838919258805547, 31.841578955, 31.83625294, 60, , , , , , , , , 40.16448211669922, 40.79, 39.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 599, 204625.92732888192, 204657.43, 204557.63, 599, 0.627166666666686, 0.7, 0.6, 1200, 180.89222717285156, 180.91, 180.86, 600, 180.89222717285156, 180.91, 180.86, 599, 0.0, 0.0, 0.0, 600, -0.006711185308848084, 0.01, -0.02, 599, 4.942933333333328, 5.1, 4.03, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.103599588334, 8931.10509, 8931.102017, 600, 89.51839332647222, 89.5184181666667, 89.51836695, 600, 3150.2363368133306, 3150.412478, 3150.070206, 600, 31.837272280222223, 31.8402079666667, 31.8345034333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5853333333333528, 1.9, 1.5, 1200, 0.6674166666666701, 0.67, 0.66, 600, -0.00023372287145242068, 0.03, -0.04, 599, 0.0009500000000000004, 0.01, 0.0, 600, 3.338898163605998e-05, 0.04, -0.04, 599, -0.014000000000000012, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4736666666666607, 1.8, 1.4, 1200, 0.0, -0.0, -0.0, 599, -0.0003672787979966614, 0.04, -0.04, 599, 0.2540266666666666, 0.2638, 0.246, 60, , , , , , , , , , , , , , , , , 0.47045666666666663, 0.4885, 0.4556, 60, -0.09316666666666662, -0.0, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.571121379310345, 2.57223, 2.5704, 58, 31.7805827586207, 31.784, 31.7784, 58, 1439.5139137931033, 1439.582, 1439.47, 58, -1.1331844827586208, -1.119, -1.1426, 58
2018-08-17 20:48:00, 4321.738333333334, 4398.88, 4272.34, 6, 4329.733333333333, 4406.86, 4280.33, 6, 7.995, 8.01, 7.98, 6, 11.20771666666667, 11.212, 11.201, 120, 1491.3505000000005, 1491.394, 1491.31, 120, 1001.4871666666672, 1001.51, 1001.47, 60, 3.0, 3.0, 3.0, 60, 0.23400000000000015, 0.24, 0.22, 60, -0.525, -0.5, -0.6, 12, -0.4911999999999995, -0.49, -0.5, 50, -0.3466666666666667, -0.3, -0.4, 30, 97.16999999999999, 97.3, 97.0, 30, 311.5, 328.0, 295.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8271292606660693, -0.776538417751851, -0.876314345255309, 12, -1.0, -1.0, -1.0, 60, -1.4626666666666652, -1.46, -1.47, 60, 0.32889398850574725, 0.331593, 0.324015, 522, 5.135068965517247, 5.158, 5.116, 522, -19.683007662835294, -19.19, -20.02, 522, -0.2, -0.2, -0.2, 2, 1.6099999999999999, 1.74, 1.48, 2, 11.38, 11.38, 11.38, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 7.5, 8.0, 7.0, 2, 5396.0, 5593.0, 5199.0, 2, 2037.0, 2386.0, 1688.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3363591130974, 1004.35962013774, 1004.31950649422, 12, 1004.0, 1004.0, 1004.0, 60, 97.81666666666668, 98.1, 97.3, 12, -0.34316666666666684, -0.33, -0.36, 60, -0.5275862068965517, -0.5, -0.6, 29, 97.85172413793103, 98.1, 97.3, 29, , , , , 345.5231018066406, 352.9, 338.7, 600, 165.52308654785156, 172.89999999999998, 158.70000000000005, 600, 5.863333333333337, 7.2, 4.9, 600, 13.200079917907715, 352.6, 11.3, 289, 193.2000732421875, 203.3, 165.20000000000005, 289, 10.622435569763184, 10.70081615448, 10.5262460708618, 11, 33.19999694824219, 33.19999999999999, 33.19999999999999, 11, 25.200000762939453, 25.19999999999999, 25.19999999999999, 11, 338.33636474609375, 338.70000000000005, 338.20000000000005, 11, 342.09124755859375, 345.20000000000005, 338.70000000000005, 11, 194.94869995117188, 205.244296889537, 166.348984056907, 289, 14.948697090148926, 353.963019167773, 13.0394472395837, 289, 192.26904296875, 192.332168579102, 192.178421020508, 11, 215.12855529785156, 215.128561194028, 215.128561194028, 11, 207.12161254882812, 207.121612736504, 207.121612736504, 11, 159.31150817871094, 159.773626069138, 159.138208757923, 11, 163.30841064453125, 166.348984056907, 159.773626069138, 11, 17.31279182434082, 23.5, 11.0, 601, 197.3127899169922, 203.5, 191.0, 601, 6.822961730449261, 8.9, 5.2, 601, 6.937024221453286, 8.9, 5.5, 289, 6.894217542248686, 6.91598474341194, 6.8767417677643, 11, 6.912421085858588, 8.2, 5.63636363636364, 288, 8.839669421487606, 8.84, 8.83636363636364, 11, 9.099999999999998, 9.1, 9.1, 11, 8.772727272727275, 8.9, 8.7, 11, 5.0, 5.0, 5.0, 11, 6.811321422397786, 8.77035019545686, 5.37119139816432, 289, 6.76752802564776, 6.78667576573111, 6.75039905274772, 11, 6.7866767765546285, 8.07169351779591, 5.50977091358601, 288, 8.715043338883488, 8.71553411254177, 8.71013560230066, 11, 8.97725845229246, 8.97725845229246, 8.97725845229246, 11, 8.650947667463885, 8.77035019545686, 8.5827176514679, 11, 4.87487307421886, 4.87487307421886, 4.87487307421886, 11, , , , , 1.444, 1.444, 1.444, 1, 40.576622009277344, 42.609, 38.379, 60, , , , , 204726.16666666666, 204757.0, 204658.0, 60, 181.49981689453125, 181.5, 181.4, 542, 8931.105141943333, 8931.1067344, 8931.1035533, 60, 89.5184190323889, 89.5184455733333, 89.518392555, 60, 3150.661742063334, 3150.822133, 3150.5001169, 60, 31.844362367722226, 31.84703555, 31.841668615, 60, , , , , , , , , 40.38633346557617, 41.23, 39.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 204725.8133333338, 204757.43, 204657.53, 600, 0.6111666666666806, 0.7, 0.6, 1200, 180.9183349609375, 180.94, 180.9, 600, 180.91830444335938, 180.94, 180.9, 601, 0.0, 0.0, 0.0, 600, -0.012645590682196204, -0.0, -0.03, 601, 4.472483333333326, 4.62, 3.97, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.106747416672, 8931.108338, 8931.105096, 600, 89.51844579027778, 89.5184723, 89.5184182666667, 600, 3150.5685290000047, 3150.733894, 3150.413029, 600, 31.84280881666665, 31.8455649, 31.84021715, 600, , , , , 12.0, 12.0, 12.0, 600, 1.538, 1.9, 1.5, 1200, 0.6674666666666697, 0.67, 0.66, 600, 0.00036605657237936794, 0.04, -0.04, 601, 0.0015166666666666677, 0.01, 0.0, 600, 0.0002828618968386024, 0.04, -0.03, 601, -0.03200000000000003, 2.7, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4346666666666943, 1.8, 1.4, 1200, 0.0, -0.0, -0.0, 601, -0.0005490848585690515, 0.05, -0.04, 601, 0.25492166666666655, 0.2648, 0.2448, 60, , , , , , , , , , , , , , , , , 0.4721166666666667, 0.4904, 0.4535, 60, -0.11649999999999998, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.570811929824561, 2.57146, 2.57033, 57, 31.7809350877193, 31.7856, 31.7787, 57, 1439.494052631579, 1439.533, 1439.463, 57, -1.137463157894737, -1.1293, -1.144, 57
2018-08-17 20:49:00, 4250.855, 4269.42, 4232.29, 2, 4258.875, 4277.44, 4240.31, 2, 8.02, 8.02, 8.02, 2, 11.212724999999987, 11.215, 11.211, 120, 1491.3947249999999, 1491.433, 1491.346, 120, 1001.4918333333335, 1001.51, 1001.47, 60, 2.8, 3.0, 2.0, 60, 0.24999999999999997, 0.29, 0.24, 60, -0.5, -0.5, -0.5, 12, -0.4901999999999995, -0.49, -0.5, 50, -0.3533333333333335, -0.3, -0.4, 30, 97.21000000000004, 97.4, 97.0, 30, 360.0, 360.0, 360.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7695741013663925, -0.748660060947202, -0.804467374056628, 12, -1.0, -1.0, -1.0, 60, -1.463499999999999, -1.46, -1.47, 60, 0.3318681420345491, 0.332876, 0.331282, 521, 5.135428023032633, 5.158, 5.116, 521, -19.67439539347413, -19.19, -20.02, 521, -0.2, -0.2, -0.2, 2, 0.315, 0.47, 0.16, 2, 11.38, 11.38, 11.38, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 8.0, 8.0, 8.0, 2, 4880.5, 4969.0, 4792.0, 2, 4574.0, 5120.0, 4028.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3412350928132, 1004.35962064013, 1004.31950659536, 12, 1004.0, 1004.0, 1004.0, 60, 98.05000000000001, 98.2, 97.8, 12, -0.3386666666666663, -0.33, -0.35, 60, -0.5, -0.5, -0.5, 30, 98.06333333333329, 98.2, 97.8, 30, , , , , 346.90301513671875, 358.9, 335.1, 600, 166.9029998779297, 178.89999999999998, 155.10000000000002, 600, 5.834166666666671, 7.9, 4.3, 600, 12.516135215759277, 358.9, 11.3, 287, 192.51612854003906, 204.9, 167.89999999999998, 287, 10.824542045593262, 10.9111204147339, 10.686653137207, 12, 33.20000076293945, 33.19999999999999, 33.19999999999999, 12, 23.499988555908203, 24.900000000000006, 23.30000000000001, 12, 338.70001220703125, 338.70000000000005, 338.70000000000005, 12, 345.20001220703125, 345.20000000000005, 345.20000000000005, 12, 194.2587432861328, 206.783970214928, 169.135009563173, 287, 14.258739471435547, 359.766068289726, 0.376974707533918, 287, 192.48951721191406, 192.609878540039, 192.324645996094, 12, 215.12855529785156, 215.128561194028, 215.128561194028, 12, 205.40940856933594, 206.783970214928, 205.244296889537, 12, 159.77362060546875, 159.773626069138, 159.773626069138, 12, 166.34898376464844, 166.348984056907, 166.348984056907, 12, 17.997451782226562, 24.9, 11.3, 600, 197.99745178222656, 204.9, 191.3, 600, 6.720666666666665, 8.9, 5.0, 600, 6.899303135888505, 8.7, 5.0, 287, 6.925535690391427, 6.93823223570191, 6.90436893203883, 12, 6.8941319444444416, 8.30909090909091, 5.32, 288, 8.836363636363641, 8.83636363636364, 8.83636363636364, 12, 9.099999999999998, 9.1, 9.1, 12, 8.900000000000002, 8.9, 8.9, 12, 5.0, 5.0, 5.0, 12, 6.774766529913333, 8.57817224277903, 4.87575138518535, 287, 6.800911091242601, 6.81436585694489, 6.78027068134299, 12, 6.769602748494623, 8.18663410882772, 5.19615925787673, 288, 8.710135602300658, 8.71013560230066, 8.71013560230066, 12, 8.97725845229246, 8.97725845229246, 8.97725845229246, 12, 8.770350195456858, 8.77035019545686, 8.77035019545686, 12, 4.87487307421886, 4.87487307421886, 4.87487307421886, 12, , , , , , , , , 40.580230712890625, 42.168, 39.342, 60, , , , , 204826.16666666666, 204857.0, 204758.0, 60, 181.5, 181.5, 181.5, 540, 8931.108344988334, 8931.1098981, 8931.1067875, 60, 89.51847241647222, 89.5184983016667, 89.5184464583333, 60, 3150.987160118334, 3151.147403, 3150.8273897, 60, 31.849786001972237, 31.8524567166667, 31.8471231616667, 60, , , , , , , , , 40.4095344543457, 41.24, 39.4, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 601, 204825.86610648964, 204857.53, 204757.53, 601, 0.6000000000000132, 0.6, 0.6, 1201, 180.906494140625, 180.94, 180.89, 600, 180.906494140625, 180.94, 180.89, 600, 0.0, 0.0, 0.0, 600, 0.007733333333333242, 0.01, 0.0, 600, 4.635806988352751, 4.81, 4.39, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.109927079866, 8931.111528, 8931.108343, 601, 89.51849878466442, 89.5185254666667, 89.5184723833333, 601, 3150.9014620865255, 3151.07007, 3150.734433, 601, 31.84835770144204, 31.8511678333333, 31.8455738833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1201, 0.6677833333333364, 0.67, 0.66, 600, 0.0006500000000000002, 0.04, -0.04, 600, 0.0011000000000000005, 0.01, 0.0, 600, 0.0006666666666666671, 0.04, -0.04, 600, -0.002333333333333343, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.2995008319467573, 0.3, 0.2, 601, 0.5, 0.5, 0.5, 601, 1.3877601998334812, 1.4, 1.3, 1201, 0.0, 0.0, 0.0, 600, -0.00024999999999999984, 0.04, -0.05, 600, 0.25289499999999987, 0.2614, 0.2463, 60, , , , , , , , , , , , , , , , , 0.4683766666666668, 0.4841, 0.4561, 60, -0.09050000000000005, -0.01, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5706070689655176, 2.57126, 2.57002, 58, 31.781858620689665, 31.784, 31.7801, 58, 1439.478655172414, 1439.514, 1439.442, 58, -1.1409706896551723, -1.1334, -1.1488, 58
2018-08-17 20:50:00, 4272.19, 4274.35, 4269.73, 3, 4280.196666666667, 4282.35, 4277.74, 3, 8.006666666666666, 8.01, 8.0, 3, 11.215149999999992, 11.217, 11.212, 120, 1491.3470750000001, 1491.371, 1491.325, 120, 1001.4961666666671, 1001.51, 1001.48, 60, 2.0, 2.0, 2.0, 60, 0.28999999999999954, 0.29, 0.29, 60, -0.5333333333333332, -0.5, -0.6, 12, -0.49339999999999984, -0.49, -0.5, 50, -0.3633333333333336, -0.3, -0.4, 30, 97.40333333333339, 97.6, 97.3, 30, 328.0, 328.0, 328.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7900520751832119, -0.734739796323595, -0.86238014776518, 12, -1.0, -1.0, -1.0, 60, -1.4641666666666657, -1.46, -1.47, 60, 0.3322875804597704, 0.333344, 0.324659, 522, 5.13486781609196, 5.158, 5.116, 522, -19.564693486590073, -14.63, -20.44, 522, -0.2, -0.2, -0.2, 2, 0.03, 0.04, 0.02, 2, 11.38, 11.38, 11.38, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 8.0, 8.0, 8.0, 2, 4636.0, 4695.0, 4577.0, 2, 7431.0, 8150.0, 6712.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.344763176311, 1004.360175779, 1004.32953554469, 12, 1004.0, 1004.0, 1004.0, 60, 98.14166666666667, 98.3, 98.0, 12, -0.35433333333333306, -0.33, -0.36, 60, -0.5433333333333332, -0.5, -0.6, 30, 98.13666666666663, 98.3, 98.0, 30, , , , , 347.7730712890625, 354.6, 340.2, 601, 167.77305603027344, 174.60000000000002, 160.20000000000005, 601, 6.345757071547419, 7.8, 4.9, 601, 17.846879959106445, 353.4, 11.6, 289, 197.8468780517578, 210.8, 164.60000000000002, 289, 11.506260871887207, 11.9367122650146, 10.9933929443359, 12, 33.20000076293945, 33.19999999999999, 33.19999999999999, 12, 30.08391571044922, 30.80000000000001, 24.900000000000006, 12, 338.70001220703125, 338.70000000000005, 338.70000000000005, 12, 346.1499938964844, 347.29999999999995, 344.6, 12, 199.6613006591797, 212.82055446444, 165.788097554859, 289, 19.661296844482422, 354.785289561811, 13.2940683896002, 289, 193.20948791503906, 193.700469970703, 192.688339233398, 12, 215.12855529785156, 215.128561194028, 215.128561194028, 12, 212.109375, 212.82055446444, 206.783970214928, 12, 159.77362060546875, 159.773626069138, 159.773626069138, 12, 167.4736328125, 168.561082819381, 165.788097554859, 12, 20.232913970947266, 31.2, 11.6, 599, 200.23291015625, 211.2, 191.6, 599, 7.3569282136894785, 8.8, 5.5, 599, 7.4245674740484375, 8.9, 5.7, 289, 6.936000345040075, 6.96409989594173, 6.91702496532595, 12, 7.4381786725385295, 8.67, 5.94, 289, 8.836363636363641, 8.83636363636364, 8.83636363636364, 12, 9.099999999999998, 9.1, 9.1, 12, 8.900000000000002, 8.9, 8.9, 12, 5.0, 5.0, 5.0, 12, 7.302094008560939, 8.77143772734343, 5.57680977731418, 289, 6.811924298790847, 6.8425997538651, 6.79410538075408, 12, 7.3157848499015365, 8.54535279793966, 5.81742034334088, 289, 8.710135602300658, 8.71013560230066, 8.71013560230066, 12, 8.97725845229246, 8.97725845229246, 8.97725845229246, 12, 8.771437727343429, 8.77143772734343, 8.77143772734343, 12, 4.87487307421886, 4.87487307421886, 4.87487307421886, 12, , , , , , , , , 40.240352630615234, 42.59, 38.513, 60, , , , , 204926.16666666666, 204957.0, 204858.0, 60, 181.5, 181.5, 181.5, 539, 8931.111518604994, 8931.1131007, 8931.1099518, 60, 89.51852531008329, 89.5185516783333, 89.5184991966667, 60, 3151.3128239616676, 3151.4732174, 3151.1528801, 60, 31.855213732694445, 31.8578869566667, 31.8525480016667, 60, , , , , , , , , 40.14395523071289, 41.46, 39.1, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 204925.92732888192, 204957.43, 204857.63, 599, 0.6000000000000132, 0.6, 0.6, 1199, 180.90716552734375, 180.93, 180.89, 600, 180.90716552734375, 180.93, 180.89, 600, 0.0, 0.0, 0.0, 600, -0.006216666666666607, 0.0, -0.01, 600, 4.651452420701166, 5.05, 4.42, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.11312774624, 8931.114685, 8931.111533, 599, 89.51855212910402, 89.5185780833333, 89.51852555, 599, 3151.2338671519205, 3151.396398, 3151.070606, 599, 31.853897785865342, 31.8566066333333, 31.8511767666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4794829024187008, 1.5, 1.4, 1199, 0.667983333333336, 0.67, 0.66, 600, -0.000883333333333334, 0.04, -0.04, 600, 0.0018833333333333347, 0.01, 0.0, 600, 0.0005333333333333336, 0.04, -0.04, 600, 0.03183333333333328, 2.5, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.2794829024186731, 1.3, 1.2, 1199, 0.0, -0.0, -0.0, 600, 0.0005833333333333336, 0.04, -0.05, 600, 0.2533533333333333, 0.2604, 0.2454, 60, , , , , , , , , , , , , , , , , 0.4692266666666667, 0.4824, 0.4546, 60, -0.21233333333333357, -0.2, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.570651896551724, 2.57139, 2.56983, 58, 31.781000000000002, 31.7859, 31.778, 58, 1439.4839655172416, 1439.529, 1439.434, 58, -1.1395913793103452, -1.1301, -1.15, 58
2018-08-17 20:51:00, 4275.1033333333335, 4276.92, 4273.01, 3, 4283.116666666668, 4284.95, 4281.02, 3, 8.013333333333334, 8.03, 8.0, 3, 11.217558333333342, 11.221, 11.215, 120, 1491.3692583333338, 1491.386, 1491.339, 120, 1001.494166666667, 1001.51, 1001.46, 60, 2.7, 3.0, 2.0, 60, 0.28299999999999975, 0.29, 0.28, 60, -0.5499999999999999, -0.5, -0.6, 12, -0.48419999999999974, -0.46, -0.5, 50, -0.3241379310344828, -0.3, -0.4, 29, 97.34137931034485, 97.4, 97.3, 29, 344.0, 360.0, 328.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8136546388281071, -0.762592926636785, -0.86238014776518, 12, -1.0003333333333333, -1.0, -1.02, 60, -1.4634999999999991, -1.46, -1.47, 60, 0.32975349999999976, 0.331795, 0.322029, 522, 5.13502873563219, 5.158, 5.116, 522, -19.36835249042148, -14.63, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.025, 0.03, 0.02, 2, 11.38, 11.38, 11.38, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 8.0, 8.0, 8.0, 2, 4251.5, 4361.0, 4142.0, 2, 4344.0, 5076.0, 3612.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3440203049917, 1004.36017617985, 1004.31003351863, 12, 1004.0, 1004.0, 1004.0, 60, 98.09166666666668, 98.2, 98.0, 12, -0.3581666666666664, -0.35, -0.36, 60, -0.5566666666666666, -0.5, -0.6, 30, 98.10333333333327, 98.3, 98.0, 30, , , , , 348.1559753417969, 357.7, 340.7, 600, 168.15597534179688, 177.70000000000005, 160.70000000000005, 600, 6.548666666666657, 7.9, 5.1, 600, 11.70456600189209, 357.7, 14.3, 288, 191.70455932617188, 209.5, 165.39999999999998, 288, 12.259699821472168, 12.4900522232056, 12.0174598693848, 12, 32.100006103515625, 33.19999999999999, 30.80000000000001, 12, 30.80000114440918, 30.80000000000001, 30.80000000000001, 12, 338.70001220703125, 338.70000000000005, 338.70000000000005, 12, 344.6000061035156, 344.6, 344.6, 12, 193.3986358642578, 211.424923158269, 166.574714719942, 288, 13.398636817932129, 359.159148757436, 16.0695080302008, 288, 193.9803009033203, 194.185012817383, 193.716949462891, 12, 213.94332885742188, 215.128561194028, 212.82055446444, 12, 212.820556640625, 212.82055446444, 212.82055446444, 12, 159.77362060546875, 159.773626069138, 159.773626069138, 12, 165.78810119628906, 165.788097554859, 165.788097554859, 12, 20.513256072998047, 29.9, 13.5, 600, 200.5132598876953, 209.9, 193.5, 600, 7.372666666666676, 8.8, 5.4, 600, 7.588888888888889, 8.8, 5.9, 288, 7.014804935797596, 7.03328710124826, 6.9748613037448, 12, 7.598061868686868, 8.6, 6.09, 288, 8.836363636363641, 8.83636363636364, 8.83636363636364, 12, 9.099999999999998, 9.1, 9.1, 12, 8.900000000000002, 8.9, 8.9, 12, 5.0, 5.0, 5.0, 12, 7.464634168032955, 8.68632603421047, 5.7696952516479, 288, 6.89019299587542, 6.91040832182859, 6.85466127546493, 12, 7.47379720425304, 8.48386684273669, 5.9631685287284, 288, 8.710135602300658, 8.71013560230066, 8.71013560230066, 12, 8.97725845229246, 8.97725845229246, 8.97725845229246, 12, 8.771437727343429, 8.77143772734343, 8.77143772734343, 12, 4.87487307421886, 4.87487307421886, 4.87487307421886, 12, , , , , , , , , 40.886356353759766, 42.421, 39.109, 60, , , , , 205026.16666666666, 205057.0, 204958.0, 60, 181.5, 181.5, 181.5, 539, 8931.11471918167, 8931.1162915, 8931.1131485, 60, 89.51857865302779, 89.5186048583333, 89.518552475, 60, 3151.6410964250003, 3151.8043214, 3151.4780157, 60, 31.860684940416668, 31.8634053566667, 31.8579669283333, 60, , , , , , , , , 40.55961990356445, 41.46, 39.52, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 601, 205025.87440931823, 205057.54, 204957.53, 601, 0.6000000000000132, 0.6, 0.6, 1202, 180.9246368408203, 180.96, 180.91, 601, 180.92465209960938, 180.96, 180.91, 600, 0.0, 0.0, 0.0, 600, 0.00421666666666665, 0.01, -0.01, 600, 5.167554076539115, 5.4, 5.01, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.116306670547, 8931.11794, 8931.11469, 601, 89.51860511117584, 89.5186323333333, 89.5185781666667, 601, 3151.5585475690527, 3151.720154, 3151.396939, 601, 31.859309126150844, 31.8620025666667, 31.85661565, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.6683500000000033, 0.67, 0.66, 600, 0.00026666666666666673, 0.04, -0.03, 600, 0.00028333333333333335, 0.01, 0.0, 600, -5.0000000000000314e-05, 0.04, -0.03, 600, 0.029284525790349396, 2.1, -3.2, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 600, 0.0004833333333333334, 0.04, -0.05, 600, 0.25417333333333325, 0.2614, 0.2463, 60, , , , , , , , , , , , , , , , , 0.470725, 0.4841, 0.4562, 60, -0.18600000000000008, -0.11, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.570353620689655, 2.57129, 2.56962, 58, 31.781331034482758, 31.7839, 31.7797, 58, 1439.4648103448276, 1439.522, 1439.422, 58, -1.1437120689655176, -1.1317, -1.1529, 58
2018-08-17 20:52:00, 4291.378, 4361.2, 4272.29, 5, 4299.39, 4369.21, 4280.3, 5, 8.011999999999999, 8.02, 8.01, 5, 11.218591666666677, 11.223, 11.215, 120, 1491.3574749999998, 1491.387, 1491.319, 120, 1001.4926666666662, 1001.52, 1001.38, 60, 3.0, 3.0, 3.0, 60, 0.27399999999999985, 0.28, 0.25, 60, -0.575, -0.5, -0.6, 12, -0.4757999999999996, -0.46, -0.49, 50, -0.3666666666666669, -0.3, -0.4, 30, 97.55666666666666, 97.7, 97.2, 30, 328.0, 328.0, 328.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8142413062604229, -0.748660060947202, -0.834549575979054, 12, -1.0, -1.0, -1.0, 60, -1.465499999999999, -1.46, -1.47, 60, 0.32773198850574725, 0.329518, 0.321531, 522, 5.135469348659011, 5.158, 5.073, 522, -19.55185823754793, -15.04, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.02, 0.03, 0.01, 2, 11.38, 11.38, 11.38, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 8.0, 8.0, 8.0, 2, 3979.0, 4006.0, 3952.0, 2, 4588.0, 5291.0, 3885.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3416522412709, 1004.37020470607, 1004.22980641737, 12, 1004.0, 1004.0, 1004.0, 60, 98.26666666666665, 98.4, 98.1, 12, -0.3566666666666667, -0.33, -0.4, 60, -0.5666666666666665, -0.5, -0.6, 30, 98.25999999999995, 98.4, 98.1, 30, , , , , 346.9380187988281, 355.1, 338.4, 600, 166.93801879882812, 175.10000000000002, 158.39999999999998, 600, 6.235000000000011, 8.3, 4.8, 600, 15.058431625366211, 354.0, 8.0, 288, 195.0584259033203, 208.1, 158.89999999999998, 288, 12.446782112121582, 12.5679502487183, 12.3478584289551, 12, 30.80000114440918, 30.80000000000001, 30.80000000000001, 12, 30.583341598510742, 30.80000000000001, 29.5, 12, 338.70001220703125, 338.70000000000005, 338.70000000000005, 12, 342.2253723144531, 344.6, 338.9, 12, 196.85011291503906, 210.103640194058, 159.927180467775, 289, 16.850107192993164, 355.385470508567, 9.66980770511782, 289, 194.15994262695312, 194.280395507812, 194.041656494141, 12, 212.820556640625, 212.82055446444, 212.82055446444, 12, 212.5879669189453, 212.82055446444, 211.424923158269, 12, 159.77362060546875, 159.773626069138, 159.773626069138, 12, 163.34646606445312, 165.788097554859, 159.927180467775, 12, 20.203989028930664, 28.1, 7.7, 600, 200.20399475097656, 208.1, 187.7, 600, 7.085000000000006, 8.5, 5.6, 600, 7.192013888888896, 8.5, 5.7, 288, 7.061113154735019, 7.07508674531575, 7.03830155979202, 12, 7.188724747474745, 8.33, 6.0, 288, 8.836363636363641, 8.83636363636364, 8.83636363636364, 12, 9.099999999999998, 9.1, 9.1, 12, 8.799999999999999, 8.8, 8.8, 12, 5.0, 5.0, 5.0, 12, 7.069958895899127, 8.3736937161426, 5.57391821477444, 289, 6.936685140961587, 6.95308631589476, 6.91771607705154, 12, 7.064608212712724, 8.20542967177783, 5.87771800444397, 288, 8.710135602300658, 8.71013560230066, 8.71013560230066, 12, 8.97725845229246, 8.97725845229246, 8.97725845229246, 12, 8.686326034210468, 8.68632603421047, 8.68632603421047, 12, 4.87487307421886, 4.87487307421886, 4.87487307421886, 12, , , , , , , , , 40.899314880371094, 43.39, 38.714, 60, , , , , 205126.16666666666, 205157.0, 205058.0, 60, 181.5, 181.5, 181.5, 540, 8931.117922145004, 8931.1194959, 8931.1163453, 60, 89.51863203575002, 89.518658265, 89.518605755, 60, 3151.973346001667, 3152.1400972, 3151.8098351, 60, 31.86622243336111, 31.86900162, 31.8634972516667, 60, , , , , , , , , 40.50923156738281, 41.66, 39.63, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 205125.93732888185, 205157.44, 205057.64, 599, 0.6000000000000132, 0.6, 0.6, 1198, 180.92164611816406, 180.95, 180.9, 599, 180.92164611816406, 180.95, 180.9, 600, 0.0, 0.0, 0.0, 600, 0.0019833333333333348, 0.01, 0.0, 600, 5.448881469115208, 5.56, 5.31, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.119551375625, 8931.121137, 8931.117946, 599, 89.51865918959378, 89.5186856166667, 89.5186324333333, 599, 3151.8831502320554, 3152.054394, 3151.720696, 599, 31.86471917053421, 31.8675732333333, 31.8620116, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3343906510851085, 1.4, 1.3, 1198, 0.6690500000000026, 0.67, 0.66, 600, 5.000000000000012e-05, 0.04, -0.03, 600, 0.00030000000000000003, 0.01, 0.0, 600, 0.00015000000000000007, 0.04, -0.03, 600, -0.02671118530884809, 2.4, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 600, -0.00034999999999999983, 0.04, -0.04, 600, 0.2558783333333334, 0.2647, 0.246, 60, , , , , , , , , , , , , , , , , 0.47389333333333333, 0.4903, 0.4556, 60, -0.14733333333333337, -0.05, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5707136842105265, 2.5719, 2.5697, 57, 31.780921052631584, 31.785, 31.7785, 57, 1439.4879999999998, 1439.559, 1439.427, 57, -1.1387245614035093, -1.1236, -1.1514, 57
2018-08-17 20:53:00, 4281.224999999999, 4339.69, 4236.87, 4, 4289.2325, 4347.7, 4244.87, 4, 8.0075, 8.01, 8.0, 4, 11.22081666666666, 11.223, 11.217, 120, 1491.3486583333324, 1491.362, 1491.332, 120, 1001.4673333333336, 1001.51, 1001.27, 60, 3.0, 3.0, 3.0, 60, 0.25, 0.25, 0.25, 60, -0.5, -0.5, -0.5, 12, -0.4600000000000006, -0.44, -0.47, 50, -0.3, -0.3, -0.3, 30, 97.2366666666667, 97.3, 97.2, 30, 328.0, 328.0, 328.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7440241650047454, -0.706936973195354, -0.762592926636785, 12, -1.0013333333333334, -1.0, -1.02, 60, -1.465999999999999, -1.46, -1.47, 60, 0.3229271096153848, 0.326083, 0.318768, 520, 5.135546153846159, 5.137, 5.116, 520, -19.65088461538464, -19.19, -20.02, 520, -0.2, -0.2, -0.2, 2, 0.03, 0.04, 0.02, 2, 11.39, 11.39, 11.39, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 8.0, 8.0, 8.0, 2, 3670.0, 3763.0, 3577.0, 2, 3544.0, 4127.0, 2961.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3170012653441, 1004.35962227454, 1004.21922386259, 12, 1004.0, 1004.0, 1004.0, 60, 98.23333333333335, 98.5, 98.1, 12, -0.32533333333333353, -0.3, -0.35, 60, -0.5, -0.5, -0.5, 30, 98.2466666666667, 98.5, 98.1, 30, , , , , 347.6336975097656, 355.4, 336.7, 599, 167.63368225097656, 175.39999999999998, 156.70000000000005, 599, 6.21302170283806, 7.6, 4.9, 599, 13.846227645874023, 355.4, 11.0, 289, 193.84622192382812, 204.0, 158.70000000000005, 289, 12.679930686950684, 12.8679141998291, 12.4800281524658, 11, 30.80000114440918, 30.80000000000001, 30.80000000000001, 11, 28.609081268310547, 29.5, 28.099999999999994, 11, 338.70001220703125, 338.70000000000005, 338.70000000000005, 11, 338.7727355957031, 338.9, 338.70000000000005, 11, 195.58680725097656, 206.007817988934, 159.787417543108, 288, 15.586807250976562, 356.807983139714, 12.705801644409, 288, 194.4087677001953, 194.60270690918, 194.198547363281, 11, 212.820556640625, 212.82055446444, 212.82055446444, 11, 210.46397399902344, 211.424923158269, 210.103640194058, 11, 159.77362060546875, 159.773626069138, 159.773626069138, 11, 159.83824157714844, 159.927180467775, 159.787417543108, 11, 19.141210556030273, 24.0, 11.0, 600, 199.14120483398438, 204.0, 191.0, 600, 6.985499999999991, 8.5, 5.5, 600, 7.058477508650521, 8.5, 5.5, 289, 7.07772531281172, 7.08866158113732, 7.06872399445215, 11, 7.065413510101017, 8.21, 5.65454545454546, 288, 8.836363636363641, 8.83636363636364, 8.83636363636364, 11, 9.099999999999998, 9.1, 9.1, 11, 8.627272727272727, 8.8, 8.5, 11, 5.0, 5.0, 5.0, 11, 6.931221951729419, 8.37837419035307, 5.38010776489619, 288, 6.953334039828656, 6.96611366820032, 6.94450252064747, 11, 6.940764070814275, 8.08616439231451, 5.53058021495125, 288, 8.710135602300658, 8.71013560230066, 8.71013560230066, 11, 8.97725845229246, 8.97725845229246, 8.97725845229246, 11, 8.490105036193727, 8.68632603421047, 8.37837419035307, 11, 4.875112613573358, 4.87575138518535, 4.87487307421886, 11, 1.668, 1.668, 1.668, 1, , , , , 41.199283599853516, 44.012, 38.741, 59, , , , , 205226.16666666666, 205257.0, 205158.0, 60, 181.5, 181.5, 181.5, 541, 8931.121112564997, 8931.1226829, 8931.1195489, 60, 89.51868520941667, 89.5187113816667, 89.5186591483333, 60, 3152.3117235349987, 3152.4761429, 3152.1458036, 60, 31.87186205891667, 31.8746023816667, 31.8690967266667, 60, , , , , , , , , 40.830047607421875, 41.72, 39.97, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 601, 205225.8761064896, 205257.54, 205157.54, 601, 0.6000000000000132, 0.6, 0.6, 1201, 180.92251586914062, 180.95, 180.89, 600, 180.92251586914062, 180.95, 180.89, 600, 0.0, 0.0, 0.0, 600, -0.005883333333333281, -0.0, -0.01, 600, 5.382412645590678, 5.56, 5.29, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.122711480866, 8931.124258, 8931.121142, 601, 89.51871185801433, 89.5187376333333, 89.5186857, 601, 3152.2205719850267, 3152.386022, 3152.054962, 601, 31.870342866417065, 31.8731003666667, 31.8675827, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.6678666666666698, 0.67, 0.66, 600, 0.00030000000000000024, 0.04, -0.03, 600, 0.002700000000000002, 0.01, 0.0, 600, -0.0001333333333333334, 0.04, -0.04, 600, -0.024500000000000015, 2.6, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 600, -0.00039999999999999996, 0.04, -0.04, 600, 0.25492542372881355, 0.2613, 0.2479, 59, , , , , , , , , , , , , , , , , 0.47212203389830504, 0.484, 0.4591, 59, -0.19749999999999987, -0.19, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5703627586206896, 2.57121, 2.56981, 58, 31.780817241379307, 31.7838, 31.7785, 58, 1439.4669827586208, 1439.52, 1439.432, 58, -1.143113793103448, -1.132, -1.1507, 58
2018-08-17 20:54:00, 4273.717500000001, 4274.79, 4272.64, 4, 4281.7375, 4282.81, 4280.66, 4, 8.02, 8.03, 8.01, 4, 11.221658333333325, 11.224, 11.22, 120, 1491.271941666667, 1491.34, 1491.207, 120, 1001.4950000000001, 1001.52, 1001.41, 60, 2.3, 3.0, 2.0, 60, 0.2639999999999997, 0.27, 0.25, 60, -0.5, -0.5, -0.5, 12, -0.45540000000000036, -0.44, -0.47, 50, -0.3, -0.3, -0.3, 30, 97.63999999999996, 97.7, 97.3, 30, 328.0, 328.0, 328.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.698857568499515, -0.665326641625086, -0.748660060947202, 12, -1.0033333333333334, -1.0, -1.02, 60, -1.4668333333333325, -1.46, -1.47, 60, 0.3146984578544059, 0.318862, 0.312064, 522, 5.136195402298858, 5.158, 5.116, 522, -19.65306513409965, -19.19, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.08499999999999999, 0.09, 0.08, 2, 11.39, 11.39, 11.39, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 8.0, 8.0, 8.0, 2, 3440.5, 3477.0, 3404.0, 2, 3605.0, 3904.0, 3306.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3462513203141, 1004.36965106157, 1004.25933810862, 12, 1004.0, 1004.0, 1004.0, 60, 98.55833333333334, 98.8, 98.2, 12, -0.3173333333333332, -0.3, -0.33, 60, -0.5, -0.5, -0.5, 30, 98.53999999999999, 98.8, 98.2, 30, , , , , 349.44793701171875, 358.3, 337.5, 600, 169.4479217529297, 178.29999999999995, 157.5, 600, 6.840499999999997, 8.5, 4.6, 600, 15.053088188171387, 358.3, 13.5, 288, 195.05308532714844, 209.5, 168.70000000000005, 288, 13.119491577148438, 13.4366970062256, 12.6776676177979, 12, 30.80000114440918, 30.80000000000001, 30.80000000000001, 12, 28.84166717529297, 29.5, 28.099999999999994, 12, 338.70001220703125, 338.70000000000005, 338.70000000000005, 12, 338.70001220703125, 338.70000000000005, 338.70000000000005, 12, 196.81033325195312, 211.459364087204, 169.966070538589, 288, 16.810331344604492, 359.771040213026, 15.2497762292094, 288, 194.88258361816406, 195.187164306641, 194.401550292969, 12, 212.820556640625, 212.82055446444, 212.82055446444, 12, 210.8249053955078, 211.459364087204, 210.103640194058, 12, 159.77362060546875, 159.773626069138, 159.773626069138, 12, 159.78741455078125, 159.787417543108, 159.787417543108, 12, 21.930288314819336, 32.4, 12.7, 600, 201.93028259277344, 212.4, 192.7, 600, 7.554166666666657, 9.4, 6.0, 600, 7.713888888888885, 9.4, 6.2, 288, 7.134966067662538, 7.17097780859917, 7.09590987868285, 12, 7.692430555555554, 9.22727272727273, 6.6, 288, 8.859924242424247, 9.22727272727273, 8.67, 12, 9.100000000000003, 9.4, 8.9, 12, 8.76666666666667, 9.4, 8.5, 12, 5.0, 5.0, 5.0, 12, 7.590474794777582, 9.28056008524221, 6.07393858003651, 288, 7.0108707113468975, 7.04670364212082, 6.9743443566558, 12, 7.569007879622491, 9.10648200510277, 6.47663375584141, 288, 8.734965172791243, 9.10648200510277, 8.54535279793966, 12, 8.96924389597553, 9.28056008524221, 8.77876465616218, 12, 8.649926555213195, 9.28056008524221, 8.37837419035307, 12, 4.8757513851853505, 4.87575138518535, 4.87575138518535, 12, , , , , , , , , 41.612003326416016, 45.097, 39.551, 61, , , , , 205326.16666666666, 205357.0, 205258.0, 60, 181.5, 181.5, 181.5, 538, 8931.124298728335, 8931.1258544, 8931.1227365, 60, 89.5187383121389, 89.51876424, 89.518712275, 60, 3152.646852633335, 3152.8126202, 3152.481662, 60, 31.87744754388888, 31.8802103366667, 31.8746943666667, 60, , , , , , , , , 41.05852127075195, 42.54, 40.03, 598, , , , , 1.0, 1.0, 1.0, 598, 20180817.0, 20180817.0, 20180817.0, 599, 205325.93732888185, 205357.44, 205257.64, 599, 0.6000000000000132, 0.6, 0.6, 1197, 180.9289093017578, 180.95, 180.91, 599, 180.9289093017578, 180.95, 180.91, 599, 0.0, 0.0, 0.0, 599, 0.0071452420701167835, 0.01, 0.0, 599, 5.425769230769215, 5.68, 5.29, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.125849061871, 8931.127424, 8931.124263, 598, 89.51876415103122, 89.5187904, 89.5187377166667, 598, 3152.55862506689, 3152.732342, 3152.386567, 598, 31.875977084448138, 31.8788723666667, 31.87310945, 598, , , , , 12.0, 12.0, 12.0, 598, 1.2999999999999723, 1.3, 1.3, 1197, 0.6675626043405714, 0.67, 0.66, 599, -0.0009181969949916528, 0.04, -0.04, 599, 0.0017195325542570963, 0.01, 0.0, 599, 0.00036727879799666117, 0.04, -0.04, 599, 0.007846410684474111, 2.2, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 598, 0.5, 0.5, 0.5, 598, 1.2000000000000264, 1.2, 1.2, 1197, 0.0, 0.0, 0.0, 599, -1.6694490818029835e-05, 0.04, -0.04, 599, 0.2547196721311475, 0.2641, 0.2468, 61, , , , , , , , , , , , , , , , , 0.47173278688524584, 0.489, 0.457, 61, -0.2240000000000002, -0.19, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5701818965517247, 2.57083, 2.5697, 58, 31.780867241379312, 31.7837, 31.7777, 58, 1439.4558103448273, 1439.492, 1439.428, 58, -1.1454741379310343, -1.1376, -1.1512, 58
2018-08-17 20:55:00, 4320.344999999999, 4367.83, 4272.86, 2, 4328.355, 4375.85, 4280.86, 2, 8.01, 8.02, 8.0, 2, 11.220191666666675, 11.224, 11.215, 120, 1491.266850000001, 1491.29, 1491.23, 120, 1001.4876666666671, 1001.51, 1001.46, 60, 2.0, 2.0, 2.0, 60, 0.2759999999999999, 0.3, 0.27, 60, -0.5583333333333332, -0.5, -0.6, 12, -0.4614000000000005, -0.46, -0.47, 50, -0.3, -0.3, -0.3, 30, 97.37000000000002, 97.7, 97.2, 30, 295.0, 295.0, 295.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8010777329767128, -0.720832108478362, -0.848458566120257, 12, -1.0040000000000004, -1.0, -1.02, 60, -1.4678333333333324, -1.46, -1.47, 60, 0.3088585930902108, 0.312333, 0.30208, 521, 5.136072936660275, 5.158, 5.116, 521, -19.61107485604609, -15.46, -20.02, 521, -0.1, -0.1, -0.1, 2, 0.935, 1.34, 0.53, 2, 11.405000000000001, 11.41, 11.4, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 8.0, 8.0, 8.0, 2, 3194.5, 3196.0, 3193.0, 2, 2412.0, 2487.0, 2337.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3365467769509, 1004.35962317058, 1004.30948057314, 12, 1004.0, 1004.0, 1004.0, 60, 98.24166666666667, 98.4, 98.2, 12, -0.3436666666666668, -0.33, -0.35, 60, -0.5599999999999999, -0.5, -0.6, 30, 98.25333333333339, 98.4, 98.2, 30, , , , , 348.4893493652344, 356.6, 342.8, 600, 168.48936462402344, 176.60000000000002, 162.79999999999995, 600, 6.745000000000007, 8.4, 5.4, 600, 15.867774963378906, 356.6, 15.4, 288, 195.86776733398438, 208.6, 166.0, 288, 13.621119499206543, 13.8660688400269, 13.4886646270752, 12, 30.80000114440918, 30.80000000000001, 30.80000000000001, 12, 29.500001907348633, 29.5, 29.5, 12, 338.70001220703125, 338.70000000000005, 338.70000000000005, 12, 342.5921936035156, 346.0, 338.70000000000005, 12, 197.52651977539062, 210.587392046489, 167.237868495552, 289, 17.526521682739258, 358.043465632728, 17.1512408593731, 289, 195.37301635742188, 195.617370605469, 195.23030090332, 12, 212.820556640625, 212.82055446444, 212.82055446444, 12, 211.45936584472656, 211.459364087204, 211.459364087204, 12, 159.77362060546875, 159.773626069138, 159.773626069138, 12, 164.27163696289062, 167.237868495552, 159.787417543108, 12, 20.590396881103516, 28.6, 14.8, 601, 200.59039306640625, 208.6, 194.8, 601, 7.9287853577370955, 9.2, 5.3, 601, 8.103124999999999, 9.2, 6.0, 288, 7.218150985153205, 7.26451836451837, 7.17380457380458, 12, 8.122683233721293, 8.98, 6.39, 289, 9.227272727272732, 9.22727272727273, 9.22727272727273, 12, 9.400000000000002, 9.4, 9.4, 12, 9.400000000000002, 9.4, 9.4, 12, 5.0, 5.0, 5.0, 12, 7.972215227976617, 9.0759040523785, 5.87147493782049, 289, 7.094054796101173, 7.14089341380444, 7.04589591712032, 12, 7.998780226525201, 8.85525206446208, 6.26358580796349, 289, 9.106482005102771, 9.10648200510277, 9.10648200510277, 12, 9.280560085242211, 9.28056008524221, 9.28056008524221, 12, 9.280560085242211, 9.28056008524221, 9.28056008524221, 12, 4.8757513851853505, 4.87575138518535, 4.87575138518535, 12, , , , , , , , , 41.71653366088867, 43.274, 40.035, 60, , , , , 205426.16666666666, 205457.0, 205358.0, 60, 181.5, 181.5, 181.5, 543, 8931.127465623333, 8931.1290222, 8931.1259069, 60, 89.5187910937222, 89.5188170366667, 89.518765115, 60, 3152.983508073333, 3153.1481851, 3152.8182993, 60, 31.883058467888883, 31.885803085, 31.8803049883333, 60, , , , , , , , , 41.062110900878906, 42.17, 40.2, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 600, 205425.8268500002, 205457.45, 205357.54, 600, 0.6000000000000132, 0.6, 0.6, 1202, 180.91017150878906, 180.95, 180.88, 601, 180.91017150878906, 180.95, 180.88, 601, 0.0, 0.0, 0.0, 601, -0.006722129783693774, -0.0, -0.01, 601, 5.535623960066548, 5.68, 5.37, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.129028956742, 8931.130633, 8931.127429, 601, 89.51881714927897, 89.5188438833333, 89.5187904833333, 601, 3152.8978839916813, 3153.061778, 3152.732896, 601, 31.88163139986135, 31.8843629666667, 31.8788816, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.667803660565727, 0.67, 0.66, 601, -0.0007487520798668886, 0.04, -0.04, 601, 0.0002995008319467554, 0.01, 0.0, 601, -0.00029950083194675575, 0.04, -0.05, 601, -0.11214642262895169, 1.8, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.00204658901830283, 0.03, -0.05, 601, 0.2556833333333333, 0.263, 0.2496, 60, , , , , , , , , , , , , , , , , 0.4735116666666667, 0.4872, 0.4622, 60, -0.20833333333333312, -0.19, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.570377931034483, 2.57165, 2.56981, 58, 31.780349999999988, 31.7836, 31.7773, 58, 1439.4693448275864, 1439.546, 1439.432, 58, -1.1424827586206896, -1.126, -1.1505, 58
2018-08-17 20:56:00, 4294.1025, 4353.8, 4272.2, 4, 4302.1175, 4361.81, 4280.22, 4, 8.015, 8.02, 8.01, 4, 11.214391666666666, 11.217, 11.211, 120, 1491.3268583333333, 1491.394, 1491.275, 120, 1001.5186666666665, 1001.54, 1001.44, 60, 2.0, 2.0, 2.0, 60, 0.3000000000000004, 0.3, 0.3, 60, -0.5, -0.5, -0.5, 12, -0.4596000000000005, -0.44, -0.46, 50, -0.3, -0.3, -0.3, 30, 97.65000000000003, 97.9, 97.4, 30, 311.5, 328.0, 295.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6988408719204812, -0.679184263807429, -0.720832108478362, 12, -1.0060000000000004, -1.0, -1.02, 60, -1.4688333333333325, -1.46, -1.47, 60, 0.30391182567049785, 0.305687, 0.297081, 522, 5.136235632183914, 5.158, 5.116, 522, -19.63796934865904, -15.04, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.73, 1.13, 0.33, 2, 11.41, 11.41, 11.41, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 8.0, 8.0, 8.0, 2, 3212.5, 3224.0, 3201.0, 2, 3553.5, 3732.0, 3375.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3704875426275, 1004.3897088925, 1004.32953790979, 12, 1004.0, 1004.0, 1004.0, 60, 98.55833333333334, 98.7, 98.4, 12, -0.33966666666666623, -0.33, -0.35, 60, -0.5, -0.5, -0.5, 30, 98.57999999999996, 98.8, 98.4, 30, , , , , 348.7446594238281, 355.1, 343.3, 600, 168.7446746826172, 175.10000000000002, 163.29999999999995, 600, 6.491500000000002, 8.9, 4.9, 600, 10.160696029663086, 355.1, 9.6, 288, 190.1606903076172, 208.4, 163.79999999999995, 288, 13.769841194152832, 13.9209814071655, 13.5833034515381, 12, 30.80000114440918, 30.80000000000001, 30.80000000000001, 12, 29.27500343322754, 29.5, 28.599999999999994, 12, 338.70001220703125, 338.70000000000005, 338.70000000000005, 12, 344.8500061035156, 346.0, 343.79999999999995, 12, 191.92181396484375, 210.411812169113, 164.931321883846, 287, 11.921807289123535, 356.511524983456, 11.3086302877717, 287, 195.53028869628906, 195.670486450195, 195.28059387207, 12, 212.820556640625, 212.82055446444, 212.82055446444, 12, 211.2413787841797, 211.459364087204, 210.587392046489, 12, 159.78396606445312, 159.787417543108, 159.773626069138, 12, 165.91737365722656, 167.237868495552, 164.931321883846, 12, 19.41094970703125, 28.4, 9.1, 600, 199.41094970703125, 208.4, 189.1, 600, 7.0020000000000024, 8.7, 4.7, 600, 7.281250000000004, 8.9, 5.5, 288, 7.291202044082333, 7.31243936243938, 7.25940422583998, 12, 7.291162496040546, 8.7, 5.89, 287, 9.227272727272732, 9.22727272727273, 9.22727272727273, 12, 9.400000000000002, 9.4, 9.4, 12, 9.366666666666669, 9.4, 9.2, 12, 5.0, 5.0, 5.0, 12, 7.159706983467756, 8.76994014212195, 5.3717770850345, 287, 7.168463577184601, 7.18876388324586, 7.1379092265695, 12, 7.165481149143983, 8.56941537157028, 5.76282095790785, 287, 9.106482005102771, 9.10648200510277, 9.10648200510277, 12, 9.280560085242211, 9.28056008524221, 9.28056008524221, 12, 9.246450746431593, 9.28056008524221, 9.0759040523785, 12, 4.8757513851853505, 4.87575138518535, 4.87575138518535, 12, , , , , , , , , 41.624454498291016, 43.329, 39.818, 60, , , , , 205526.16666666666, 205557.0, 205458.0, 60, 181.5, 181.5, 181.5, 540, 8931.130625728332, 8931.1321765, 8931.1290744, 60, 89.51884376213887, 89.5188696083333, 89.5188179066667, 60, 3153.317885356667, 3153.4818535, 3153.1536811, 60, 31.888631422611105, 31.891364225, 31.885894685, 60, , , , , , , , , 41.172149658203125, 41.87, 40.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 205525.83333333334, 205557.45, 205457.55, 600, 0.6000000000000132, 0.6, 0.6, 1200, 180.8808135986328, 180.9, 180.86, 600, 180.8808135986328, 180.9, 180.86, 600, 0.0, 0.0, 0.0, 600, 0.0006833333333333335, 0.01, -0.01, 600, 5.380233333333348, 5.55, 5.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.132219781666, 8931.133804, 8931.130638, 600, 89.51887032969444, 89.5188967333333, 89.5188439666667, 600, 3153.2257141299992, 3153.387413, 3153.062338, 600, 31.887095235499977, 31.8897902166667, 31.8843723, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3371666666666864, 1.4, 1.3, 1200, 0.667633333333337, 0.67, 0.66, 600, 0.0002499999999999994, 0.04, -0.04, 600, 0.00025, 0.01, 0.0, 600, -0.0008166666666666668, 0.04, -0.04, 600, -0.03750000000000011, 2.6, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2371666666666594, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.000650000000000001, 0.04, -0.04, 600, 0.2554566666666667, 0.2658, 0.2481, 60, , , , , , , , , , , , , , , , , 0.47311333333333333, 0.4922, 0.4594, 60, -0.15833333333333335, -0.07, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5701796491228057, 2.57096, 2.5698, 57, 31.77961578947368, 31.7827, 31.7774, 57, 1439.4595964912282, 1439.503, 1439.437, 57, -1.1443280701754388, -1.1354, -1.1491, 57
2018-08-17 20:57:00, 4273.825, 4277.62, 4270.31, 4, 4281.8275, 4285.63, 4278.31, 4, 8.0025, 8.01, 8.0, 4, 11.216758333333333, 11.224, 11.213, 120, 1491.3600166666665, 1491.405, 1491.313, 120, 1001.5073333333336, 1001.54, 1001.48, 60, 2.0, 2.0, 2.0, 60, 0.3000000000000004, 0.3, 0.3, 60, -0.5, -0.5, -0.5, 12, -0.4654, -0.46, -0.47, 50, -0.32758620689655193, -0.3, -0.4, 29, 98.03448275862068, 98.2, 97.7, 29, 295.0, 295.0, 295.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6630211900637261, -0.651481475849835, -0.679184263807429, 12, -1.0046666666666668, -1.0, -1.02, 60, -1.4696666666666658, -1.46, -1.47, 60, 0.30606353448275847, 0.308014, 0.303874, 522, 5.136316091954027, 5.158, 5.116, 522, -19.657873563218423, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.025, 0.04, 0.01, 2, 11.42, 11.42, 11.42, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 8.0, 8.0, 8.0, 2, 3589.5, 3750.0, 3429.0, 2, 5373.0, 5840.0, 4906.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3571166683232, 1004.38970895909, 1004.32953827281, 12, 1004.0, 1004.0, 1004.0, 60, 98.81666666666666, 98.9, 98.7, 12, -0.3410000000000002, -0.33, -0.35, 60, -0.5, -0.5, -0.5, 29, 98.81379310344828, 98.9, 98.7, 29, , , , , 347.42236328125, 360.0, 341.2, 600, 167.42237854003906, 180.0, 161.20000000000005, 600, 5.941666666666675, 7.5, 4.6, 600, 14.901047706604004, 360.0, 9.9, 288, 194.9010467529297, 205.2, 167.60000000000002, 288, 13.678126335144043, 14.0164623260498, 13.2061710357666, 11, 30.80000114440918, 30.80000000000001, 30.80000000000001, 11, 28.599998474121094, 28.599999999999994, 28.599999999999994, 11, 338.70001220703125, 338.70000000000005, 338.70000000000005, 11, 343.79998779296875, 343.79999999999995, 343.79999999999995, 11, 196.68084716796875, 207.186658945125, 168.834079797138, 289, 16.680850982666016, 359.157922845437, 0.888709724149862, 289, 195.44293212890625, 195.754119873047, 195.003219604492, 11, 212.820556640625, 212.82055446444, 212.82055446444, 11, 210.58738708496094, 210.587392046489, 210.587392046489, 11, 159.78741455078125, 159.787417543108, 159.787417543108, 11, 164.9313201904297, 164.931321883846, 164.931321883846, 11, 19.372386932373047, 25.2, 9.9, 600, 199.3723907470703, 205.2, 189.9, 600, 6.885499999999997, 8.5, 4.7, 600, 7.02777777777778, 8.5, 5.4, 288, 7.285280879166323, 7.30883575883579, 7.26838821490471, 11, 6.998153507392262, 8.19, 5.85, 289, 9.227272727272732, 9.22727272727273, 9.22727272727273, 11, 9.400000000000002, 9.4, 9.4, 11, 8.945454545454547, 9.0, 8.9, 11, 5.0, 5.0, 5.0, 11, 6.90717737364037, 8.37573469968954, 5.26736961241734, 289, 7.162526319279442, 7.18819353534153, 7.14717068771558, 11, 6.873505769052019, 8.06402003469305, 5.72497384905892, 289, 9.106482005102771, 9.10648200510277, 9.10648200510277, 11, 9.280560085242211, 9.28056008524221, 9.28056008524221, 11, 8.817255898223788, 8.87403480554599, 8.76994014212195, 11, 4.8757513851853505, 4.87575138518535, 4.87575138518535, 11, , , , , , , , , 41.46314239501953, 43.51, 40.172, 60, , , , , 205626.16666666666, 205657.0, 205558.0, 60, 181.5, 181.5, 181.5, 539, 8931.133789113337, 8931.1353483, 8931.1322296, 60, 89.51889648522221, 89.5189224716667, 89.5188704933333, 60, 3153.6499880283345, 3153.8137238, 3153.487484, 60, 31.894166467138877, 31.8968953966667, 31.8914580666667, 60, , , , , , , , , 40.887203216552734, 41.79, 39.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 205625.83333333334, 205657.45, 205557.55, 600, 0.6000000000000132, 0.6, 0.6, 1200, 180.9072265625, 180.94, 180.88, 600, 180.9072265625, 180.94, 180.88, 600, 0.0, 0.0, 0.0, 600, -0.006699999999999931, -0.0, -0.01, 600, 5.277116666666666, 5.48, 5.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.135381108335, 8931.136953, 8931.133809, 600, 89.51892301847226, 89.5189492166667, 89.5188968166667, 600, 3153.5543888816683, 3153.723717, 3153.387974, 600, 31.89257314802782, 31.8953952833333, 31.8897995666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6679333333333356, 0.67, 0.66, 600, 0.0005999999999999998, 0.03, -0.03, 600, 0.0016833333333333344, 0.01, 0.0, 600, -0.0003833333333333333, 0.04, -0.03, 600, -0.050333333333333424, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0011000000000000005, 0.04, -0.04, 600, 0.25539833333333334, 0.2631, 0.2499, 60, , , , , , , , , , , , , , , , , 0.47299666666666673, 0.4873, 0.4628, 60, -0.1338333333333333, -0.04, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5701663793103444, 2.57096, 2.56958, 58, 31.779772413793104, 31.7825, 31.7777, 58, 1439.458396551724, 1439.505, 1439.423, 58, -1.1446413793103447, -1.135, -1.152, 58
2018-08-17 20:58:00, 4273.538333333333, 4281.06, 4268.29, 6, 4281.553333333333, 4289.07, 4276.3, 6, 8.014999999999999, 8.02, 8.01, 6, 11.229041666666662, 11.234, 11.224, 120, 1491.4039749999988, 1491.421, 1491.366, 120, 1001.5001666666662, 1001.51, 1001.49, 60, 2.2, 3.0, 2.0, 60, 0.29400000000000015, 0.3, 0.27, 60, -0.5, -0.5, -0.5, 12, -0.4298, -0.41, -0.46, 50, -0.30000000000000004, -0.3, -0.3, 31, 97.50322580645161, 97.9, 97.3, 31, 295.0, 295.0, 295.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6814959475611508, -0.679184263807429, -0.693054366329761, 12, -1.0096666666666672, -1.0, -1.02, 60, -1.4693333333333325, -1.46, -1.47, 60, 0.307477435700576, 0.308044, 0.307017, 521, 5.136435700575823, 5.158, 5.116, 521, -19.66193857965454, -19.61, -20.02, 521, -0.1, -0.1, -0.1, 2, 0.01, 0.01, 0.01, 2, 11.42, 11.42, 11.42, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 8.0, 8.0, 8.0, 2, 3997.5, 4016.0, 3979.0, 2, 4380.5, 4655.0, 4106.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3487600223467, 1004.35962413034, 1004.33956715715, 12, 1004.0, 1004.0, 1004.0, 60, 98.68333333333335, 98.7, 98.6, 12, -0.3369999999999997, -0.32, -0.35, 60, -0.5, -0.5, -0.5, 30, 98.67333333333328, 98.7, 98.6, 30, , , , , 348.8290100097656, 356.9, 342.5, 600, 168.8290252685547, 176.89999999999998, 162.5, 600, 6.591666666666663, 7.9, 5.4, 600, 18.206382751464844, 356.3, 14.0, 289, 198.2063751220703, 211.4, 168.39999999999998, 289, 14.241615295410156, 14.5167789459229, 14.002836227417, 12, 30.849998474121094, 31.400000000000006, 30.80000000000001, 12, 28.849903106689453, 31.400000000000006, 28.400000000000006, 12, 338.70001220703125, 338.70000000000005, 338.70000000000005, 12, 344.1000061035156, 344.4, 343.79999999999995, 12, 200.0098114013672, 213.425514620062, 169.681392951259, 287, 20.00980567932129, 357.731263126198, 15.77054191882, 287, 195.99447631835938, 196.262802124023, 195.733428955078, 12, 212.8709716796875, 213.425514620062, 212.82055446444, 12, 210.8599853515625, 213.425514620062, 210.411812169113, 12, 159.78741455078125, 159.787417543108, 159.787417543108, 12, 165.22479248046875, 165.518274161367, 164.931321883846, 12, 20.93368148803711, 31.4, 13.8, 600, 200.93368530273438, 211.4, 193.8, 600, 7.595000000000004, 9.1, 6.0, 600, 7.629065743944635, 9.1, 6.0, 289, 7.356484007258182, 7.38688865764832, 7.32289281997922, 12, 7.623456439393942, 8.95, 6.72, 288, 9.227272727272732, 9.22727272727273, 9.22727272727273, 12, 9.400000000000002, 9.4, 9.4, 12, 8.625, 9.0, 8.5, 12, 5.0, 5.0, 5.0, 12, 7.501972837866667, 8.97624104283212, 5.87718691360145, 287, 7.233485048132734, 7.26192306604957, 7.20003399668422, 12, 7.50020037536348, 8.82520404186892, 6.59697880221055, 288, 9.106482005102771, 9.10648200510277, 9.10648200510277, 12, 9.280560085242211, 9.28056008524221, 9.28056008524221, 12, 8.483452884774186, 8.76994014212195, 8.37573469968954, 12, 4.8757513851853505, 4.87575138518535, 4.87575138518535, 12, , , , , 1.639, 1.639, 1.639, 1, 41.604915618896484, 43.456, 40.033, 60, , , , , 205726.16666666666, 205757.0, 205658.0, 60, 181.5, 181.5, 181.5, 539, 8931.136966218332, 8931.1385374, 8931.1354007, 60, 89.51894943697224, 89.5189756233333, 89.518923345, 60, 3153.983858441666, 3154.1490522, 3153.819219, 60, 31.899730974027783, 31.9024842033333, 31.8969869833333, 60, , , , , , , , , 41.015464782714844, 41.7, 40.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 601, 205725.88610648917, 205757.55, 205657.55, 601, 0.6000000000000132, 0.6, 0.6, 1200, 180.91827392578125, 180.95, 180.89, 600, 180.91827392578125, 180.95, 180.89, 600, 0.0, 0.0, 0.0, 600, 0.004549999999999976, 0.01, 0.0, 600, 4.820016666666692, 5.21, 4.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.138536649994, 8931.140122, 8931.136958, 600, 89.51897561083337, 89.5190020333333, 89.5189493, 600, 3153.8909107416666, 3154.068024, 3153.724273, 600, 31.898181845694467, 31.9011337333333, 31.89540455, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3911666666666804, 1.4, 1.3, 1200, 0.66861666666667, 0.67, 0.66, 600, -0.00043333333333333326, 0.04, -0.05, 600, 0.0013666666666666675, 0.01, 0.0, 600, 0.0004666666666666671, 0.04, -0.04, 600, 0.003166666666666668, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2823333333333016, 1.3, 1.1, 1200, 0.0, 0.0, 0.0, 600, 6.66666666666665e-05, 0.04, -0.04, 600, 0.25547333333333333, 0.2639, 0.2491, 60, , , , , , , , , , , , , , , , , 0.4731416666666667, 0.4887, 0.4613, 60, -0.17899999999999988, -0.17, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5700520689655173, 2.57075, 2.56939, 58, 31.780198275862066, 31.7827, 31.7781, 58, 1439.449965517241, 1439.495, 1439.413, 58, -1.1464982758620688, -1.1368, -1.1541, 58
2018-08-17 20:59:00, 4270.836, 4274.97, 4261.39, 5, 4278.854000000001, 4282.99, 4269.41, 5, 8.018, 8.02, 8.01, 5, 11.23384166666665, 11.236, 11.232, 120, 1491.3845249999997, 1491.438, 1491.335, 120, 1001.488, 1001.5, 1001.47, 60, 3.0, 3.0, 3.0, 60, 0.2699999999999997, 0.27, 0.27, 60, -0.5, -0.5, -0.5, 12, -0.41200000000000003, -0.41, -0.43, 50, -0.3, -0.3, -0.3, 30, 97.98333333333335, 98.0, 97.9, 30, 295.0, 295.0, 295.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6768850604054251, -0.651481475849835, -0.706936973195354, 12, -1.0076666666666674, -1.0, -1.02, 60, -1.4694999999999991, -1.46, -1.47, 60, 0.307758174329502, 0.308293, 0.307327, 522, 5.136798850574721, 5.158, 5.116, 522, -19.684521072796993, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.3, 0.39, 0.21, 2, 11.42, 11.42, 11.42, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 8.0, 8.0, 8.0, 2, 3826.5, 3935.0, 3718.0, 2, 3079.0, 3623.0, 2535.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3378962651685, 1004.34959624355, 1004.32953917145, 12, 1004.0, 1004.0, 1004.0, 60, 98.71666666666665, 98.9, 98.5, 12, -0.32466666666666655, -0.32, -0.33, 60, -0.5, -0.5, -0.5, 30, 98.73000000000006, 98.9, 98.5, 30, , , , , 349.92938232421875, 360.0, 342.8, 600, 169.92938232421875, 180.0, 162.79999999999995, 600, 6.788666666666676, 8.5, 5.2, 600, 12.230929374694824, 356.9, 15.6, 288, 192.23092651367188, 209.5, 168.10000000000002, 288, 14.511576652526855, 14.7147331237793, 14.3747062683105, 12, 31.399999618530273, 31.400000000000006, 31.400000000000006, 12, 31.399999618530273, 31.400000000000006, 31.400000000000006, 12, 338.70001220703125, 338.70000000000005, 338.70000000000005, 12, 348.29998779296875, 348.4, 348.1, 12, 193.94058227539062, 211.488476773363, 169.348108667584, 288, 13.94058895111084, 358.340882342315, 17.4128139161674, 288, 196.26988220214844, 196.468322753906, 196.116363525391, 12, 213.42550659179688, 213.425514620062, 213.425514620062, 12, 213.42550659179688, 213.425514620062, 213.425514620062, 12, 159.78741455078125, 159.787417543108, 159.787417543108, 12, 169.57029724121094, 169.681392951259, 169.348108667584, 12, 22.659271240234375, 29.7, 14.8, 600, 202.65927124023438, 209.7, 194.8, 600, 7.494, 8.5, 5.9, 600, 7.7309027777777795, 8.5, 6.1, 288, 7.425527372792744, 7.47617065556713, 7.38657648283041, 12, 7.737821969696971, 8.38, 6.44, 288, 9.227272727272732, 9.22727272727273, 9.22727272727273, 12, 9.400000000000002, 9.4, 9.4, 12, 9.099999999999998, 9.1, 9.1, 12, 5.166666666666666, 5.4, 5.0, 12, 7.607438026768942, 8.37934981664723, 5.97861125470382, 288, 7.303402562224984, 7.35198268207328, 7.2643920422961, 12, 7.613357727940699, 8.25050779664853, 6.31323781187063, 288, 9.106482005102771, 9.10648200510277, 9.10648200510277, 12, 9.280560085242211, 9.28056008524221, 9.28056008524221, 12, 8.976241042832118, 8.97624104283212, 8.97624104283212, 12, 5.038925646532012, 5.26736961241734, 4.87575138518535, 12, , , , , , , , , 41.52516555786133, 43.315, 39.831, 60, , , , , 205826.16666666666, 205857.0, 205758.0, 60, 181.5, 181.5, 181.5, 539, 8931.140159840004, 8931.1417255, 8931.1385909, 60, 89.519002664, 89.5190287583333, 89.518976515, 60, 3154.319868559999, 3154.4842296, 3154.1546341, 60, 31.90533114266667, 31.9080704933333, 31.902577235, 60, , , , , , , , , 41.247188568115234, 42.18, 40.33, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 600, 205826.00011666663, 205857.55, 205757.65, 600, 0.6000000000000132, 0.6, 0.6, 1202, 180.924560546875, 180.95, 180.89, 601, 180.92453002929688, 180.95, 180.89, 600, 0.0, 0.0, 0.0, 600, 0.005516666666666654, 0.02, 0.0, 600, 4.271214642262908, 4.46, 4.08, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.141713111485, 8931.143307, 8931.140128, 601, 89.51902855185797, 89.5190551166667, 89.5190021333333, 601, 3154.2360427104827, 3154.404661, 3154.068584, 601, 31.903934045174683, 31.90674435, 31.9011430666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.6683833333333363, 0.67, 0.66, 600, 0.0003666666666666665, 0.05, -0.03, 600, 0.0017333333333333346, 0.01, 0.0, 600, -0.0005166666666666666, 0.04, -0.04, 600, -0.014975041597337755, 3.1, -3.0, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 600, -0.0001333333333333334, 0.05, -0.05, 600, 0.25541833333333336, 0.2636, 0.2476, 60, , , , , , , , , , , , , , , , , 0.4730266666666669, 0.4883, 0.4585, 60, -0.1909999999999999, -0.18, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5700301724137935, 2.57073, 2.56958, 58, 31.77975, 31.7828, 31.7778, 58, 1439.4500862068965, 1439.487, 1439.423, 58, -1.146365517241379, -1.139, -1.1519, 58
2018-08-17 21:00:00, 4284.3225, 4323.61, 4267.09, 4, 4292.342500000001, 4331.63, 4275.1, 4, 8.02, 8.03, 8.01, 4, 11.237016666666669, 11.24, 11.235, 120, 1491.3532749999997, 1491.375, 1491.337, 120, 1001.476833333334, 1001.49, 1001.38, 60, 2.3, 3.0, 2.0, 60, 0.298, 0.31, 0.27, 60, -0.5, -0.5, -0.5, 12, -0.42999999999999977, -0.43, -0.43, 50, -0.3, -0.3, -0.3, 29, 97.77241379310341, 97.9, 97.5, 29, 328.0, 328.0, 328.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6595598986199133, -0.651481475849835, -0.679184263807429, 12, -1.0090000000000008, -1.0, -1.02, 60, -1.4703333333333326, -1.47, -1.49, 60, 0.308525210727969, 0.308958, 0.307818, 522, 5.136758620689662, 5.158, 5.116, 522, -19.643639846743326, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.14, 0.23, 0.05, 2, 11.42, 11.42, 11.42, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 8.0, 8.0, 8.0, 2, 3577.5, 3600.0, 3555.0, 2, 3325.5, 4058.0, 2593.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3261968040651, 1004.33956809221, 1004.2793975406, 12, 1004.0, 1004.0, 1004.0, 60, 98.84166666666668, 98.9, 98.7, 12, -0.32283333333333347, -0.32, -0.33, 60, -0.5, -0.5, -0.5, 30, 98.8333333333334, 98.9, 98.7, 30, , , , , 350.1099853515625, 360.0, 339.9, 600, 170.1099853515625, 180.0, 159.89999999999998, 600, 7.104500000000004, 8.8, 5.0, 600, 11.355340003967285, 359.7, 13.5, 288, 191.3553466796875, 210.5, 159.89999999999998, 288, 14.224386215209961, 14.6002893447876, 13.9155178070068, 12, 31.399999618530273, 31.400000000000006, 31.400000000000006, 12, 31.250003814697266, 31.400000000000006, 30.5, 12, 338.70001220703125, 338.70000000000005, 338.70000000000005, 12, 344.0, 348.1, 339.9, 12, 193.0904998779297, 212.477349259526, 160.991378499675, 289, 13.09050464630127, 359.773177910284, 0.0773756802673233, 289, 195.97166442871094, 196.348587036133, 195.659255981445, 12, 213.42550659179688, 213.425514620062, 213.425514620062, 12, 213.26748657226562, 213.425514620062, 212.477349259526, 12, 159.78741455078125, 159.787417543108, 159.787417543108, 12, 165.16973876953125, 169.348108667584, 160.991378499675, 12, 21.650678634643555, 32.4, 13.2, 600, 201.6506805419922, 212.4, 193.2, 600, 7.596333333333325, 9.2, 5.7, 600, 7.874305555555556, 9.2, 5.8, 288, 7.492735323341094, 7.52011095700419, 7.46338418862693, 12, 7.878409090909088, 8.79, 6.22, 288, 9.227272727272732, 9.22727272727273, 9.22727272727273, 12, 9.400000000000002, 9.4, 9.4, 12, 9.141666666666667, 9.2, 9.1, 12, 5.3999999999999995, 5.4, 5.4, 12, 7.748303325271564, 9.0731324069759, 5.67391835839726, 289, 7.368797794954403, 7.39507568883359, 7.34067384799575, 12, 7.752397474382365, 8.66334226326159, 6.09546197862975, 288, 9.106482005102771, 9.10648200510277, 9.10648200510277, 12, 9.280560085242211, 9.28056008524221, 9.28056008524221, 12, 9.016696808369636, 9.0731324069759, 8.97624104283212, 12, 5.26736961241734, 5.26736961241734, 5.26736961241734, 12, , , , , , , , , 41.2862548828125, 42.609, 39.261, 60, , , , , 205926.16666666666, 205957.0, 205858.0, 60, 181.5, 181.5, 181.5, 543, 8931.14335788, 8931.1449413, 8931.1417779, 60, 89.51905596466665, 89.519082355, 89.5190296316667, 60, 3154.6545150949996, 3154.8198893, 3154.4897253, 60, 31.91090858491667, 31.9136648216667, 31.9081620883333, 60, , , , , , , , , 40.924224853515625, 41.83, 40.13, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 205925.95607679427, 205957.46, 205857.65, 599, 0.6000000000000132, 0.6, 0.6, 1198, 180.94398498535156, 180.98, 180.92, 599, 180.94398498535156, 180.98, 180.92, 600, 0.0, 0.0, 0.0, 600, 0.006616666666666599, 0.02, 0.0, 600, 3.828731218697831, 4.24, 3.6, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.144891866445, 8931.146484, 8931.143312, 599, 89.51908153110736, 89.5191080666667, 89.5190552, 599, 3154.5709229115187, 3154.739303, 3154.405225, 599, 31.90951538185869, 31.9123217166667, 31.90675375, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2258764607679777, 1.3, 1.2, 1198, 0.6682333333333365, 0.67, 0.66, 600, 0.0010833333333333337, 0.04, -0.04, 600, 0.001183333333333334, 0.01, 0.0, 600, -4.9999999999999636e-05, 0.04, -0.04, 600, -0.007178631051752923, 2.7, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 600, -6.666666666666668e-05, 0.04, -0.04, 600, 0.257735, 0.2664, 0.2478, 60, , , , , , , , , , , , , , , , , 0.47732833333333335, 0.4935, 0.459, 60, -0.20400000000000018, -0.1, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5702407017543853, 2.57087, 2.5698, 57, 31.77900175438596, 31.7824, 31.7773, 57, 1439.4653157894734, 1439.501, 1439.439, 57, -1.142957894736842, -1.1351, -1.1486, 57
2018-08-17 21:01:00, 4273.42, 4289.82, 4264.81, 5, 4281.432000000001, 4297.83, 4272.83, 5, 8.011999999999999, 8.02, 8.01, 5, 11.236416666666647, 11.24, 11.233, 120, 1491.3475999999998, 1491.36, 1491.337, 120, 1001.4576666666667, 1001.49, 1001.4, 60, 2.0, 2.0, 2.0, 60, 0.3040000000000002, 0.31, 0.28, 60, -0.5, -0.5, -0.5, 12, -0.4156, -0.41, -0.43, 50, -0.30000000000000004, -0.3, -0.3, 31, 97.47096774193548, 97.8, 97.3, 31, 311.5, 328.0, 295.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6849697193625466, -0.665326641625086, -0.706936973195354, 12, -1.0093333333333339, -1.0, -1.02, 60, -1.4694999999999994, -1.46, -1.49, 60, 0.3091568505747128, 0.309659, 0.308513, 522, 5.136396551724145, 5.158, 5.116, 522, -19.63578544061305, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.42, 11.42, 11.42, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 8.0, 8.0, 8.0, 2, 3640.0, 3678.0, 3602.0, 2, 5290.0, 5469.0, 5111.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3078117077725, 1004.32954020553, 1004.28942602735, 12, 1004.0, 1004.0, 1004.0, 60, 98.65833333333335, 98.8, 98.5, 12, -0.3113333333333337, -0.3, -0.32, 60, -0.5, -0.5, -0.5, 30, 98.63999999999997, 98.8, 98.5, 30, , , , , 348.5528869628906, 356.9, 342.3, 601, 168.55287170410156, 176.89999999999998, 162.29999999999995, 601, 6.708985024958402, 8.8, 5.1, 601, 17.023717880249023, 356.9, 12.7, 287, 197.02371215820312, 209.9, 166.79999999999995, 287, 13.807084083557129, 14.3568868637085, 13.5473918914795, 12, 31.399999618530273, 31.400000000000006, 31.400000000000006, 12, 30.5, 30.5, 30.5, 12, 338.70001220703125, 338.70000000000005, 338.70000000000005, 12, 339.8999938964844, 339.9, 339.9, 12, 198.8052215576172, 211.881629416152, 168.002335681266, 287, 18.805217742919922, 358.346110413482, 14.4130057891793, 287, 195.55323791503906, 196.126037597656, 195.243728637695, 12, 213.42550659179688, 213.425514620062, 213.425514620062, 12, 212.47735595703125, 212.477349259526, 212.477349259526, 12, 159.78741455078125, 159.787417543108, 159.787417543108, 12, 160.9913787841797, 160.991378499675, 160.991378499675, 12, 21.234302520751953, 29.9, 12.4, 600, 201.2342987060547, 209.9, 192.4, 600, 7.888999999999999, 9.0, 5.8, 600, 7.963763066202098, 9.0, 6.0, 287, 7.534133769411191, 7.56142906694417, 7.51942421089146, 12, 7.980072601010099, 8.75, 6.29, 288, 9.227272727272732, 9.22727272727273, 9.22727272727273, 12, 9.400000000000002, 9.4, 9.4, 12, 9.200000000000001, 9.2, 9.2, 12, 5.3999999999999995, 5.4, 5.4, 12, 7.840380594918919, 8.87596213251136, 5.87002425795142, 287, 7.409824410867031, 7.43708002225834, 7.39408644689499, 12, 7.856594831361112, 8.62602057354162, 6.1635489905365, 288, 9.106482005102771, 9.10648200510277, 9.10648200510277, 12, 9.280560085242211, 9.28056008524221, 9.28056008524221, 12, 9.0731324069759, 9.0731324069759, 9.0731324069759, 12, 5.26736961241734, 5.26736961241734, 5.26736961241734, 12, , , , , , , , , 41.202884674072266, 42.628, 39.613, 60, , , , , 209892.83333333334, 210057.0, 205958.0, 60, 181.5, 181.5, 181.5, 540, 8931.146558413331, 8931.1481183, 8931.1449948, 60, 89.51910930688891, 89.519135305, 89.5190832466667, 60, 3154.9888908666667, 3155.1532257, 3154.8254208, 60, 31.916481514444435, 31.9192204283333, 31.9137570133333, 60, , , , , , , , , 41.54343795776367, 42.62, 40.58, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 209858.8456427375, 210057.36, 205957.56, 599, 0.6000000000000132, 0.6, 0.6, 1198, 180.9597930908203, 181.0, 180.93, 599, 180.9597930908203, 181.0, 180.93, 599, 0.0, 0.0, 0.0, 599, -0.0015692821368948257, -0.0, -0.01, 599, 4.248163606009997, 4.38, 3.68, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.148106851417, 8931.149691, 8931.146489, 599, 89.51913511419035, 89.5191615166667, 89.51910815, 599, 3154.9047863956566, 3155.075833, 3154.739863, 599, 31.915079773260977, 31.91793055, 31.91233105, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2939899833054818, 1.3, 1.2, 1198, 0.6680300500834754, 0.67, 0.66, 599, 0.0005676126878130218, 0.03, -0.04, 599, 0.0006677796327212023, 0.01, 0.0, 599, -0.0009515859766277132, 0.04, -0.04, 599, 0.0118530884808013, 3.3, -3.0, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.1939899833055352, 1.2, 1.1, 1198, 0.0, 0.0, 0.0, 599, 0.0002337228714524203, 0.06, -0.05, 599, 0.2554883333333334, 0.2612, 0.249, 60, , , , , , , , , , , , , , , , , 0.4731666666666666, 0.4837, 0.4611, 60, -0.17433333333333328, -0.07, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5703725862068962, 2.5714, 2.5696, 58, 31.77993275862069, 31.7825, 31.7769, 58, 1439.4704137931035, 1439.532, 1439.423, 58, -1.1421551724137928, -1.1294, -1.1522, 58
2018-08-17 21:02:00, 4264.275000000001, 4275.15, 4222.39, 6, 4272.289999999999, 4283.17, 4230.4, 6, 8.014999999999999, 8.02, 8.01, 6, 11.22929166666665, 11.235, 11.221, 120, 1491.3436166666656, 1491.356, 1491.337, 120, 1001.5026666666664, 1001.54, 1001.4, 60, 2.0, 2.0, 2.0, 60, 0.27999999999999986, 0.28, 0.28, 60, -0.5, -0.5, -0.5, 12, -0.40339999999999987, -0.4, -0.41, 50, -0.2862068965517241, -0.2, -0.3, 29, 97.82413793103451, 97.9, 97.7, 29, 295.0, 295.0, 295.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.634209174449841, -0.610020478687375, -0.679184263807429, 12, -1.006666666666667, -1.0, -1.02, 60, -1.4694999999999994, -1.46, -1.49, 60, 0.30768281226053645, 0.309265, 0.305753, 522, 5.136678160919547, 5.158, 5.116, 522, -19.648314176245254, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.42, 11.42, 11.42, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 8.0, 8.0, 8.0, 2, 3725.0, 3729.0, 3721.0, 2, 6264.0, 6590.0, 5938.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3537758495335, 1004.38971132297, 1004.25934116524, 12, 1004.0, 1004.0, 1004.0, 60, 99.02500000000002, 99.2, 98.7, 12, -0.29866666666666686, -0.29, -0.3, 60, -0.5, -0.5, -0.5, 30, 99.02000000000001, 99.3, 98.7, 30, , , , , 349.10858154296875, 358.0, 342.8, 600, 169.1085662841797, 178.0, 162.79999999999995, 600, 6.3669999999999956, 8.1, 4.9, 600, 11.132545471191406, 358.0, 14.3, 288, 191.13255310058594, 207.0, 167.89999999999998, 288, 14.39819622039795, 14.643798828125, 14.0500288009644, 11, 31.39999771118164, 31.400000000000006, 31.400000000000006, 11, 30.063636779785156, 30.5, 29.900000000000006, 11, 338.70001220703125, 338.70000000000005, 338.70000000000005, 11, 343.66400146484375, 346.79999999999995, 339.9, 11, 192.84765625, 209.070122110225, 169.14009815014, 289, 12.84765338897705, 359.461772846119, 16.0819947390742, 289, 196.14906311035156, 196.383590698242, 195.781448364258, 11, 213.42552185058594, 213.425514620062, 213.425514620062, 11, 211.9899444580078, 212.477349259526, 211.881629416152, 11, 159.78741455078125, 159.787417543108, 159.787417543108, 11, 164.81593322753906, 168.002335681266, 160.991378499675, 11, 20.50717544555664, 27.2, 14.3, 600, 200.50717163085938, 207.2, 194.3, 600, 6.833000000000002, 8.4, 5.0, 600, 7.114583333333332, 8.3, 5.6, 288, 7.563206570125543, 7.57308359347901, 7.55178633368019, 11, 7.107316919191922, 8.19, 5.98, 288, 9.227272727272732, 9.22727272727273, 9.22727272727273, 11, 9.400000000000002, 9.4, 9.4, 11, 9.127272727272727, 9.2, 9.0, 11, 5.3999999999999995, 5.4, 5.4, 11, 6.986616168055444, 8.1771998610049, 5.47511883926952, 289, 7.440161958879987, 7.45193764898196, 7.42715076426524, 11, 6.981527676747358, 8.06703570297847, 5.85348699647375, 288, 9.106482005102771, 9.10648200510277, 9.10648200510277, 11, 9.280560085242211, 9.28056008524221, 9.28056008524221, 11, 8.983509554946563, 9.0731324069759, 8.87596213251136, 11, 5.26736961241734, 5.26736961241734, 5.26736961241734, 11, , , , , , , , , 41.96974182128906, 43.683, 39.738, 60, , , , , 210126.16666666666, 210157.0, 210058.0, 60, 181.50018310546875, 181.6, 181.5, 540, 8931.149727279999, 8931.1512895, 8931.1481712, 60, 89.51916212133337, 89.5191881583333, 89.5191361866667, 60, 3155.3262631299995, 3155.4938271, 3155.1588725, 60, 31.922104385499996, 31.9248971183333, 31.9193145416667, 60, , , , , , , , , 41.931663513183594, 43.32, 40.76, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 602, 210125.78242524876, 210157.56, 210057.46, 602, 0.6000000000000132, 0.6, 0.6, 1202, 180.9815673828125, 181.01, 180.96, 601, 180.9815673828125, 181.01, 180.96, 601, 0.0, 0.0, 0.0, 601, 0.004475873544093156, 0.01, -0.0, 601, 4.284026622296194, 4.44, 4.13, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.151267507494, 8931.152846, 8931.149696, 601, 89.51918779179142, 89.5192141, 89.5191616, 601, 3155.2467637836917, 3155.419397, 3155.076397, 601, 31.92077939639487, 31.9236566166667, 31.91793995, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.6691014975041623, 0.67, 0.66, 601, 0.0010149750415973382, 0.03, -0.03, 601, 0.0003327787021630616, 0.01, 0.0, 601, -0.0003327787021630614, 0.04, -0.04, 601, 0.018136439267886842, 2.6, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.0003327787021630616, 0.04, -0.04, 601, 0.25679166666666664, 0.265, 0.2484, 60, , , , , , , , , , , , , , , , , 0.4755766666666665, 0.4907, 0.46, 60, -0.010000000000000004, -0.0, -0.06, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.570568157894737, 2.57102, 2.57015, 38, 31.7811052631579, 31.7838, 31.7792, 38, 1439.4786842105266, 1439.507, 1439.453, 38, -1.1407315789473687, -1.1348, -1.1463, 38
2018-08-17 21:03:00, 4268.433333333333, 4273.93, 4263.02, 3, 4276.446666666667, 4281.94, 4271.04, 3, 8.013333333333334, 8.02, 8.01, 3, 11.217383333333336, 11.222, 11.213, 120, 1491.360558333333, 1491.373, 1491.346, 120, 1001.5299999999991, 1001.54, 1001.51, 61, 2.0, 2.0, 2.0, 61, 0.35049180327868856, 0.38, 0.28, 61, -0.5, -0.5, -0.5, 12, -0.37320000000000036, -0.35, -0.4, 50, -0.22000000000000014, -0.2, -0.3, 30, 97.89000000000006, 98.0, 97.8, 30, 295.0, 295.0, 295.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6607146964913162, -0.637648742618921, -0.679184263807429, 12, -1.0053333333333336, -1.0, -1.02, 60, -1.4689999999999992, -1.46, -1.49, 60, 0.30385815134099614, 0.306001, 0.302562, 522, 5.136718390804606, 5.158, 5.116, 522, -19.638869731800796, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.005, 0.01, 0.0, 2, 11.42, 11.42, 11.42, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 8.0, 8.0, 8.0, 2, 4016.5, 4122.0, 3911.0, 2, 10559.0, 12183.0, 8935.0, 2, 1001.0, 1001.0, 1001.0, 61, 1004.3796830846227, 1004.38971152744, 1004.35962625978, 12, 1004.0, 1004.0, 1004.0, 61, 98.83333333333333, 99.0, 98.7, 12, -0.2981666666666668, -0.29, -0.3, 60, -0.5, -0.5, -0.5, 30, 98.83666666666666, 99.0, 98.7, 30, , , , , 347.76416015625, 360.0, 339.7, 600, 167.76414489746094, 180.0, 159.70000000000005, 600, 5.705999999999998, 7.7, 4.2, 600, 12.438861846923828, 360.0, 12.4, 289, 192.43885803222656, 211.4, 166.20000000000005, 289, 13.774582862854004, 14.0068731307983, 13.63450050354, 12, 31.399999618530273, 31.400000000000006, 31.400000000000006, 12, 29.500083923339844, 31.400000000000006, 27.0, 12, 339.3999938964844, 339.9, 338.70000000000005, 12, 346.29998779296875, 346.79999999999995, 346.20000000000005, 12, 194.14073181152344, 213.425925550333, 167.370948706672, 287, 14.14073371887207, 359.763346541461, 0.0691830824246722, 287, 195.51708984375, 195.7646484375, 195.359146118164, 12, 213.42564392089844, 213.425925550333, 213.425514620062, 12, 211.50633239746094, 213.425925550333, 209.070122110225, 12, 160.48973083496094, 160.991378499675, 159.787417543108, 12, 167.47618103027344, 168.002335681266, 167.370948706672, 12, 19.5882568359375, 31.4, 12.1, 600, 199.5882568359375, 211.4, 192.1, 600, 6.821999999999986, 8.6, 4.9, 600, 6.950865051903109, 8.6, 5.0, 289, 7.519741235015733, 7.54833564493758, 7.49798820672909, 12, 6.934886363636364, 8.56, 5.42, 288, 9.227272727272732, 9.22727272727273, 9.22727272727273, 12, 9.400000000000002, 9.4, 9.4, 12, 8.866666666666667, 9.0, 8.6, 12, 5.066666666666666, 5.4, 5.0, 12, 6.823038795616551, 8.47611432785742, 4.87454737339331, 287, 7.3963748042469355, 7.42178176247559, 7.37532697372577, 12, 6.809441010043852, 8.43382556711117, 5.2949948313949, 288, 9.106482005102771, 9.10648200510277, 9.10648200510277, 12, 9.280560085242211, 9.28056008524221, 9.28056008524221, 12, 8.710122212194614, 8.87596213251136, 8.4737418745883, 12, 4.940017746563982, 5.26736961241734, 4.87454737339331, 12, 1.405, 1.405, 1.405, 1, , , , , 41.89206314086914, 43.557, 40.288, 60, , , , , 210226.16666666666, 210257.0, 210158.0, 60, 181.5040740966797, 181.6, 181.5, 539, 8931.152891056665, 8931.1544394, 8931.1513414, 60, 89.51921485094446, 89.5192406566667, 89.5191890233333, 60, 3155.6646159583333, 3155.8315321, 3155.4995223, 60, 31.92774359930555, 31.930525535, 31.9249920383333, 60, , , , , , , , , 41.98588180541992, 43.01, 41.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 599, 210225.95732888105, 210257.46, 210157.66, 599, 0.6000000000000132, 0.6, 0.6, 1200, 181.00498962402344, 181.02, 180.99, 600, 181.00498962402344, 181.02, 180.99, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 3.9137999999999944, 4.19, 3.69, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.154424211672, 8931.156019, 8931.152852, 600, 89.51924040352776, 89.5192669833333, 89.5192142, 600, 3155.58817191, 3155.758183, 3155.419964, 600, 31.926469531833337, 31.92930305, 31.9236660666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6685333333333364, 0.67, 0.66, 600, -1.9660199394403813e-19, 0.04, -0.04, 600, 0.0008500000000000004, 0.01, 0.0, 600, -3.333333333333341e-05, 0.04, -0.05, 600, 0.03833333333333334, 2.7, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0008166666666666668, 0.05, -0.04, 600, 0.25588333333333324, 0.2621, 0.2481, 60, , , , , , , , , , , , , , , , , 0.47390833333333326, 0.4855, 0.4595, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5703524675324676, 2.57101, 2.56967, 77, 31.78236103896105, 31.7867, 31.7802, 77, 1439.4616233766233, 1439.502, 1439.421, 77, -1.144687012987013, -1.136, -1.1534, 77
2018-08-17 21:04:00, 4273.903333333334, 4279.47, 4269.57, 6, 4281.918333333334, 4287.48, 4277.59, 6, 8.014999999999999, 8.02, 8.01, 6, 11.218525000000009, 11.221, 11.215, 120, 1491.3621999999993, 1491.369, 1491.353, 120, 1001.5299999999988, 1001.55, 1001.52, 60, 2.0, 2.0, 2.0, 60, 0.3908333333333334, 0.43, 0.38, 60, -0.45, -0.4, -0.5, 12, -0.385, -0.35, -0.4, 50, -0.30000000000000004, -0.3, -0.3, 31, 97.75161290322576, 97.9, 97.7, 31, 295.0, 295.0, 295.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5325385979962789, -0.482508519888086, -0.637648742618921, 12, -1.003666666666667, -1.0, -1.02, 60, -1.4683333333333324, -1.46, -1.47, 60, 0.30186831417624516, 0.302936, 0.300042, 522, 5.136396551724145, 5.158, 5.116, 522, -19.622279693486607, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.005, 0.01, 0.0, 2, 11.42, 11.42, 11.42, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 8.0, 8.0, 8.0, 2, 4383.5, 4487.0, 4280.0, 2, 14658.0, 17040.0, 12276.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.379406278605, 1004.39918592488, 1004.36965484466, 12, 1004.0, 1004.0, 1004.0, 60, 99.39999999999999, 99.8, 99.0, 12, -0.29183333333333317, -0.27, -0.3, 60, -0.4466666666666667, -0.4, -0.5, 30, 99.43333333333334, 99.8, 99.0, 30, , , , , 349.01312255859375, 358.3, 341.7, 600, 169.0131378173828, 178.29999999999995, 161.70000000000005, 600, 6.506666666666674, 7.6, 5.2, 600, 11.759186744689941, 358.3, 13.8, 288, 191.75918579101562, 208.6, 167.0, 288, 13.506790161132812, 13.8565731048584, 13.3064155578613, 12, 31.399999618530273, 31.400000000000006, 31.400000000000006, 12, 31.399999618530273, 31.400000000000006, 31.400000000000006, 12, 339.8999938964844, 339.9, 339.9, 12, 346.20001220703125, 346.20000000000005, 346.20000000000005, 12, 193.50413513183594, 210.622578147183, 168.235512553148, 289, 13.504140853881836, 359.767110965516, 15.54046309546, 289, 195.2428741455078, 195.582901000977, 195.041229248047, 12, 213.42591857910156, 213.425925550333, 213.425925550333, 12, 213.42591857910156, 213.425925550333, 213.425925550333, 12, 160.9913787841797, 160.991378499675, 160.991378499675, 12, 167.37094116210938, 167.370948706672, 167.370948706672, 12, 20.68318748474121, 29.2, 12.4, 600, 200.6831817626953, 209.2, 192.4, 600, 7.090833333333333, 8.9, 5.2, 600, 7.3604166666666675, 8.9, 6.0, 288, 7.518625339367849, 7.5397364771151, 7.50194107452337, 12, 7.361998106060603, 8.78, 6.33, 288, 9.202121212121217, 9.22727272727273, 8.98, 12, 9.366666666666669, 9.4, 9.2, 12, 8.65, 8.9, 8.6, 12, 5.0, 5.0, 5.0, 12, 7.237483700244641, 8.77856659085905, 5.87006457260056, 289, 7.393370308165835, 7.41505318005537, 7.37613683772868, 12, 7.236437431979458, 8.65702771895549, 6.20083830856326, 288, 9.081014437534462, 9.10648200510277, 8.85525206446208, 12, 9.246450746431593, 9.28056008524221, 9.0759040523785, 12, 8.52652303835769, 8.77856659085905, 8.47611432785742, 12, 4.874547373393311, 4.87454737339331, 4.87454737339331, 12, , , , , , , , , 41.69123077392578, 43.431, 40.179, 60, , , , , 210326.16666666666, 210357.0, 210258.0, 60, 181.51182556152344, 181.6, 181.5, 541, 8931.156062660006, 8931.1576374, 8931.1544914, 60, 89.51926771100001, 89.5192939566667, 89.5192415233333, 60, 3156.0032725183323, 3156.1693131, 3155.8372841, 60, 31.933387875305563, 31.9361552183333, 31.9306214016667, 60, , , , , , , , , 41.73906707763672, 42.25, 41.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 210325.84809999942, 210357.47, 210257.56, 600, 0.6000000000000132, 0.6, 0.6, 1200, 180.98260498046875, 181.02, 180.96, 600, 180.9826202392578, 181.02, 180.96, 599, 0.0, 0.0, 0.0, 599, 0.0040734557595993185, 0.01, -0.0, 599, 3.8302166666666637, 3.95, 3.69, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.157627806664, 8931.159266, 8931.156025, 600, 89.51929379677777, 89.5193211, 89.5192670833333, 600, 3155.928638953336, 3156.099347, 3155.75875, 600, 31.932143982555573, 31.9349891166667, 31.9293125, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3340000000000185, 1.4, 1.3, 1200, 0.6687813021702869, 0.67, 0.66, 599, 0.0003338898163606007, 0.04, -0.03, 599, 0.001385642737896495, 0.01, 0.0, 599, -0.0009682804674457434, 0.04, -0.04, 599, -0.04016666666666663, 2.8, -2.2, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2339999999999955, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 599, -0.0004841402337228715, 0.05, -0.04, 599, 0.256615, 0.2674, 0.2489, 60, , , , , , , , , , , , , , , , , 0.4752433333333333, 0.4952, 0.461, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.570446896551724, 2.57118, 2.56981, 58, 31.782587931034485, 31.7861, 31.7806, 58, 1439.4665517241378, 1439.508, 1439.429, 58, -1.143703448275862, -1.1352, -1.1522, 58
2018-08-17 21:05:00, 4273.808, 4277.79, 4271.75, 5, 4281.812, 4285.79, 4279.75, 5, 8.004, 8.01, 8.0, 5, 11.224883333333342, 11.23, 11.218, 120, 1491.358758333333, 1491.374, 1491.351, 120, 1001.5211666666665, 1001.54, 1001.47, 60, 2.0, 2.0, 2.0, 60, 0.42999999999999977, 0.43, 0.43, 60, -0.5, -0.5, -0.5, 12, -0.40680000000000005, -0.4, -0.43, 50, -0.3, -0.3, -0.3, 29, 97.86551724137937, 97.9, 97.7, 29, 295.0, 295.0, 295.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5836169407547801, -0.541165731359968, -0.623828418139283, 12, -1.0013333333333334, -1.0, -1.02, 60, -1.4689999999999992, -1.46, -1.47, 60, 0.3001863333333331, 0.301266, 0.298174, 522, 5.136718390804605, 5.158, 5.116, 522, -19.614291187739486, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.42, 11.42, 11.42, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 8.0, 8.0, 8.0, 2, 5246.5, 5437.0, 5056.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.369655431686, 1004.38971245798, 1004.31951334462, 12, 1004.0, 1004.0, 1004.0, 60, 99.39166666666667, 99.7, 99.1, 12, -0.2916666666666662, -0.27, -0.3, 60, -0.5, -0.5, -0.5, 30, 99.36999999999996, 99.7, 99.1, 30, , , , , 347.04010009765625, 353.4, 338.2, 600, 167.04010009765625, 173.39999999999998, 158.20000000000005, 600, 6.300333333333332, 7.7, 5.1, 600, 19.6939754486084, 352.6, 14.3, 288, 199.6939697265625, 211.6, 165.70000000000005, 288, 13.747385025024414, 13.9250202178955, 13.4815587997437, 12, 31.566667556762695, 31.599999999999994, 31.400000000000006, 12, 31.566667556762695, 31.599999999999994, 31.400000000000006, 12, 339.8999938964844, 339.9, 339.9, 12, 345.70001220703125, 345.70000000000005, 345.70000000000005, 12, 201.5890350341797, 213.699480903079, 166.981505950011, 288, 21.589038848876953, 353.960283923425, 16.1494585949599, 288, 195.47796630859375, 195.642501831055, 195.197250366211, 12, 213.6538848876953, 213.699480903079, 213.425925550333, 12, 213.6538848876953, 213.699480903079, 213.425925550333, 12, 160.9913787841797, 160.991378499675, 160.991378499675, 12, 166.98150634765625, 166.981505950011, 166.981505950011, 12, 20.45347785949707, 31.6, 14.0, 599, 200.45347595214844, 211.6, 194.0, 599, 7.727045075125209, 8.9, 5.7, 599, 7.741666666666674, 8.9, 5.9, 288, 7.47925923386158, 7.49577269577268, 7.46142114384749, 12, 7.742485058194401, 8.7, 6.43636363636364, 289, 8.952500000000002, 8.98, 8.95, 12, 9.200000000000001, 9.2, 9.2, 12, 8.900000000000002, 8.9, 8.9, 12, 5.0, 5.0, 5.0, 12, 7.617707414612765, 8.77646147088685, 5.77413374011745, 288, 7.352549256241734, 7.36693348413445, 7.33661841339559, 12, 7.618566136731643, 8.57553442042651, 6.31137509372972, 289, 8.827708043751683, 8.85525206446208, 8.82520404186892, 12, 9.0731324069759, 9.0731324069759, 9.0731324069759, 12, 8.778566590859048, 8.77856659085905, 8.77856659085905, 12, 4.874547373393311, 4.87454737339331, 4.87454737339331, 12, , , , , , , , , 42.36375427246094, 44.923, 39.85, 60, , , , , 210426.16666666666, 210457.0, 210358.0, 60, 181.5611572265625, 181.6, 181.5, 538, 8931.159255238334, 8931.1608144, 8931.1576853, 60, 89.51932092063886, 89.5193469066667, 89.519294755, 60, 3156.345967015, 3156.5173014, 3156.1755448, 60, 31.939099450250012, 31.9419550233333, 31.93625908, 60, , , , , , , , , 42.225589752197266, 43.48, 40.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 601, 210425.90610648872, 210457.57, 210357.57, 601, 0.623000000000012, 0.8, 0.6, 1200, 181.00709533691406, 181.07, 180.96, 600, 181.0070343017578, 181.07, 180.96, 601, 0.0, 0.0, 0.0, 601, -0.006821963394342691, -0.0, -0.01, 601, 3.1902333333333313, 3.79, 1.38, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.160926026676, 8931.162544, 8931.159271, 600, 89.51934876711111, 89.5193757333333, 89.5193211833333, 600, 3156.2684880199977, 3156.438431, 3156.099917, 600, 31.937808133666707, 31.9406405166667, 31.9349986166667, 600, , , , , 11.943333333333333, 12.0, 11.0, 600, 1.47666666666669, 1.9, 1.4, 1200, 0.6685856905158105, 0.67, 0.66, 601, 0.0005823627287853574, 0.04, -0.04, 601, 0.0034109816971713814, 0.01, 0.0, 601, 0.00014975041597337817, 0.04, -0.03, 601, 0.012500000000000035, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.359333333333319, 1.7, 1.3, 1200, 0.0, 0.0, 0.0, 601, 0.0002163061564059905, 0.04, -0.04, 601, 0.25754666666666665, 0.2638, 0.2493, 60, , , , , , , , , , , , , , , , , 0.47698333333333337, 0.4885, 0.4617, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.570379827586207, 2.57123, 2.56968, 58, 31.781789655172425, 31.7858, 31.7795, 58, 1439.465017241379, 1439.518, 1439.424, 58, -1.1438137931034482, -1.1324, -1.1523, 58
2018-08-17 21:06:00, 4271.955, 4274.82, 4267.96, 4, 4279.965, 4282.83, 4275.97, 4, 8.01, 8.01, 8.01, 4, 11.227125000000006, 11.229, 11.224, 120, 1491.3721916666675, 1491.386, 1491.362, 120, 1001.5358333333329, 1001.56, 1001.51, 60, 2.0, 2.0, 2.0, 60, 0.41566666666666674, 0.43, 0.41, 60, -0.5, -0.5, -0.5, 12, -0.36900000000000005, -0.35, -0.41, 50, -0.22000000000000014, -0.2, -0.3, 30, 98.00999999999996, 98.2, 97.9, 30, 295.0, 295.0, 295.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.593929750192378, -0.582441660319603, -0.610020478687375, 12, -1.0010000000000001, -1.0, -1.02, 60, -1.4693333333333323, -1.46, -1.47, 60, 0.29511421153846146, 0.298338, 0.28761, 520, 5.136313461538467, 5.158, 5.116, 520, -19.63563461538465, -14.21, -20.02, 520, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.42, 11.42, 11.42, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 8.0, 8.0, 8.0, 2, 6043.5, 6245.0, 5842.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3855342173324, 1004.40976979253, 1004.36965565107, 12, 1004.0, 1004.0, 1004.0, 60, 99.31666666666666, 99.4, 99.2, 12, -0.2918333333333331, -0.27, -0.3, 60, -0.5, -0.5, -0.5, 29, 99.32068965517243, 99.4, 99.2, 29, , , , , 350.69696044921875, 360.0, 1.1, 599, 170.6969451904297, 183.4, 162.79999999999995, 599, 6.943572621035044, 8.2, 4.9, 599, 18.316070556640625, 354.9, 15.9, 288, 198.31607055664062, 212.0, 169.0, 288, 14.298023223876953, 14.7113914489746, 13.9313669204712, 12, 31.899999618530273, 32.0, 31.599999999999994, 12, 31.899999618530273, 32.0, 31.599999999999994, 12, 339.8999938964844, 339.9, 339.9, 12, 345.70001220703125, 345.70000000000005, 345.70000000000005, 12, 200.24432373046875, 214.101933070971, 170.396212074483, 289, 20.244319915771484, 356.411297127213, 17.7495226593653, 289, 196.0747833251953, 196.5400390625, 195.668334960938, 12, 214.00132751464844, 214.101933070971, 213.699480903079, 12, 214.00132751464844, 214.101933070971, 213.699480903079, 12, 160.9913787841797, 160.991378499675, 160.991378499675, 12, 166.98150634765625, 166.981505950011, 166.981505950011, 12, 21.929807662963867, 32.2, 15.9, 601, 201.9298095703125, 212.2, 195.9, 601, 7.850415973377705, 9.1, 6.8, 601, 7.890972222222221, 9.1, 6.8, 288, 7.496380306862677, 7.52494802494804, 7.47154753643304, 12, 7.897724116161618, 9.02, 6.98181818181818, 288, 9.002499999999998, 9.02, 8.95, 12, 9.200000000000001, 9.2, 9.2, 12, 9.066666666666665, 9.1, 8.9, 12, 5.0, 5.0, 5.0, 12, 7.76553162108395, 8.9789183128011, 6.68008064555286, 289, 7.372173264262098, 7.40492961023602, 7.34321111989543, 12, 7.774686345032928, 8.89678317452701, 6.86017212901246, 288, 8.878888391362489, 8.89678317452701, 8.82520404186892, 12, 9.0731324069759, 9.0731324069759, 9.0731324069759, 12, 8.945005559273516, 8.9789183128011, 8.77856659085905, 12, 4.874547373393311, 4.87454737339331, 4.87454737339331, 12, , , , , , , , , 42.07951736450195, 44.307, 40.708, 60, , , , , 210526.16666666666, 210557.0, 210458.0, 60, 181.59666442871094, 181.6, 181.5, 540, 8931.162441, 8931.1640157, 8931.1608672, 60, 89.51937401666667, 89.5194002616667, 89.5193477866667, 60, 3156.6930362083344, 3156.8609836, 3156.523109, 60, 31.944883936805546, 31.94768306, 31.9420518166667, 60, , , , , , , , , 41.89664840698242, 42.7, 41.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 599, 210525.96732888103, 210557.47, 210457.67, 599, 0.6370000000000154, 0.8, 0.6, 1200, 181.0009765625, 181.06, 180.97, 600, 181.00103759765625, 181.06, 180.97, 599, 0.0, 0.0, 0.0, 600, -0.0021869782971619383, -0.0, -0.01, 599, 2.796566666666671, 3.49, 1.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.164128030005, 8931.165688, 8931.16255, 600, 89.51940213383332, 89.5194281333333, 89.5193758333333, 600, 3156.6053695166656, 3156.77345, 3156.439007, 600, 31.943422825277775, 31.9462241666667, 31.9406501166667, 600, , , , , 11.856666666666667, 12.0, 10.0, 600, 1.5050000000000332, 1.9, 1.4, 1200, 0.669131886477465, 0.67, 0.66, 599, 0.0009515859766277133, 0.04, -0.04, 599, 0.0028380634390651107, 0.01, 0.0, 599, -0.0014524207011686152, 0.04, -0.05, 599, -0.027833333333333373, 3.0, -2.9, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.3973333333333002, 1.8, 1.3, 1200, 0.0, 0.0, 0.0, 599, -0.00046744574290484125, 0.05, -0.05, 599, 0.2560166666666667, 0.2638, 0.2503, 60, , , , , , , , , , , , , , , , , 0.47412999999999994, 0.4886, 0.4636, 60, -0.06149999999999997, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.570463965517241, 2.57133, 2.56981, 58, 31.781531034482768, 31.785, 31.7796, 58, 1439.4708793103448, 1439.517, 1439.434, 58, -1.1424965517241383, -1.133, -1.1503, 58
2018-08-17 21:07:00, 4272.176, 4273.54, 4270.29, 5, 4280.181999999999, 4281.55, 4278.29, 5, 8.005999999999998, 8.01, 8.0, 5, 11.226250000000023, 11.229, 11.224, 120, 1491.3701500000009, 1491.379, 1491.358, 120, 1001.5555000000006, 1001.58, 1001.53, 60, 2.0, 2.0, 2.0, 60, 0.41433333333333333, 0.43, 0.41, 60, -0.5, -0.5, -0.5, 12, -0.3614000000000003, -0.35, -0.38, 50, -0.2000000000000001, -0.2, -0.2, 30, 98.03, 98.2, 97.9, 30, 295.0, 295.0, 295.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6215312232398751, -0.610020478687375, -0.637648742618921, 12, -1.0016666666666667, -1.0, -1.02, 60, -1.4688333333333323, -1.46, -1.47, 60, 0.29143077629063097, 0.292918, 0.290136, 523, 5.136518164435955, 5.158, 5.116, 523, -19.623747609942658, -19.19, -20.02, 523, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.42, 11.42, 11.42, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 8.0, 8.0, 8.0, 2, 6684.0, 6873.0, 6495.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4072629343033, 1004.42982694025, 1004.37968487067, 12, 1004.0, 1004.0, 1004.0, 60, 99.11666666666667, 99.2, 99.0, 12, -0.2933333333333331, -0.27, -0.3, 60, -0.5, -0.5, -0.5, 30, 99.12333333333332, 99.3, 99.0, 30, , , , , 349.4385986328125, 356.3, 343.0, 601, 169.43861389160156, 176.29999999999995, 163.0, 601, 7.0341098169717, 8.7, 5.7, 601, 16.90470314025879, 356.0, 14.8, 289, 196.9047088623047, 214.0, 166.79999999999995, 289, 14.975120544433594, 15.0413522720337, 14.8902492523193, 11, 32.43632888793945, 34.0, 32.0, 11, 32.43632888793945, 34.0, 32.0, 11, 339.8999938964844, 339.9, 339.9, 11, 347.3726806640625, 349.0, 346.79999999999995, 11, 198.75901794433594, 216.102406587242, 168.124044816675, 288, 18.759023666381836, 357.528822774521, 16.6502195395165, 288, 196.75042724609375, 196.849975585938, 196.676696777344, 11, 214.53623962402344, 216.102406587242, 214.101933070971, 11, 214.53623962402344, 216.102406587242, 214.101933070971, 11, 160.9913787841797, 160.991378499675, 160.991378499675, 11, 168.71566772460938, 170.396212074483, 168.124044816675, 11, 22.915912628173828, 34.0, 14.6, 600, 202.91590881347656, 214.0, 194.6, 600, 7.728666666666666, 8.9, 5.7, 600, 7.791695501730103, 8.8, 6.1, 289, 7.565739475282033, 7.60041580041581, 7.53425893786881, 11, 7.782058080808079, 8.59, 6.29, 288, 9.019999999999998, 9.02, 9.02, 11, 9.200000000000001, 9.2, 9.2, 11, 9.099999999999998, 9.1, 9.1, 11, 5.0, 5.0, 5.0, 11, 7.6709064991132685, 8.68789301741628, 5.97301392988906, 288, 7.443043037584769, 7.47572297389933, 7.41309332819569, 11, 7.659288042093831, 8.46475868236122, 6.16455942281092, 288, 8.896783174527013, 8.89678317452701, 8.89678317452701, 11, 9.0731324069759, 9.0731324069759, 9.0731324069759, 11, 8.9789183128011, 8.9789183128011, 8.9789183128011, 11, 4.874547373393311, 4.87454737339331, 4.87454737339331, 11, , , , , , , , , 42.114131927490234, 44.032, 39.991, 60, , , , , 210626.16666666666, 210657.0, 210558.0, 60, 181.59889221191406, 181.6, 181.5, 540, 8931.165650996665, 8931.167243, 8931.1640692, 60, 89.51942751661116, 89.51945405, 89.5194011533333, 60, 3157.0341166866665, 3157.2033438, 3156.8665982, 60, 31.95056861144445, 31.9533890633333, 31.9477766366667, 60, , , , , , , , , 42.051334381103516, 43.09, 40.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 210625.8533333329, 210657.47, 210557.57, 600, 0.6000000000000132, 0.6, 0.6, 1200, 180.9893035888672, 181.02, 180.96, 600, 180.98927307128906, 181.02, 180.96, 601, 0.0, 0.0, 0.0, 600, -0.003111480865224628, -0.0, -0.01, 601, 3.687350000000015, 3.91, 3.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.167278135006, 8931.168874, 8931.165693, 600, 89.51945463558337, 89.5194812333333, 89.5194282166667, 600, 3156.9454488016636, 3157.119195, 3156.774018, 600, 31.949090813361103, 31.9519865833333, 31.9462336333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6685856905158097, 0.67, 0.66, 601, -0.00024958402662229585, 0.04, -0.03, 601, 0.0032113144758735466, 0.01, 0.0, 601, -0.0005490848585690519, 0.04, -0.04, 601, 0.1290000000000001, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 601, 0.0019134775374376053, 0.04, -0.04, 601, 0.2564416666666667, 0.2677, 0.2463, 60, , , , , , , , , , , , , , , , , 0.47493000000000013, 0.4958, 0.4561, 60, -0.0011666666666666668, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.570252280701754, 2.57081, 2.56987, 57, 31.782142105263162, 31.7842, 31.7802, 57, 1439.4560350877189, 1439.489, 1439.431, 57, -1.1457754385964911, -1.1391, -1.1511, 57
2018-08-17 21:08:00, 4280.4275, 4297.55, 4273.89, 4, 4288.4400000000005, 4305.57, 4281.9, 4, 8.0125, 8.02, 8.01, 4, 11.229841666666662, 11.234, 11.226, 120, 1491.3767999999989, 1491.385, 1491.367, 120, 1001.5485000000002, 1001.58, 1001.42, 60, 2.0, 2.0, 2.0, 60, 0.42999999999999977, 0.43, 0.43, 60, -0.4416666666666666, -0.4, -0.5, 12, -0.3704000000000001, -0.35, -0.38, 50, -0.2000000000000001, -0.2, -0.2, 30, 97.81000000000003, 97.9, 97.8, 30, 311.5, 328.0, 295.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5414122420316355, -0.482508519888086, -0.637648742618921, 12, -1.0010000000000001, -1.0, -1.02, 60, -1.468666666666666, -1.46, -1.47, 60, 0.28841993269230765, 0.290365, 0.287003, 520, 5.13643461538462, 5.158, 5.116, 520, -19.637250000000023, -19.19, -20.02, 520, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.42, 11.42, 11.42, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 8.0, 8.0, 8.0, 2, 7767.5, 8105.0, 7430.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3985828901201, 1004.42982750674, 1004.3089315009, 12, 1004.0, 1004.0, 1004.0, 60, 99.27499999999998, 99.6, 99.0, 12, -0.26983333333333304, -0.26, -0.29, 60, -0.44333333333333347, -0.4, -0.5, 30, 99.29666666666667, 99.6, 99.1, 30, , , , , 350.1953125, 357.7, 344.6, 599, 170.19532775878906, 177.70000000000005, 164.60000000000002, 599, 7.037562604340557, 8.1, 5.6, 599, 15.708296775817871, 357.1, 16.7, 288, 195.7082977294922, 209.5, 169.20000000000005, 288, 14.889331817626953, 15.0099639892578, 14.7038335800171, 12, 34.0, 34.0, 34.0, 12, 34.0, 34.0, 34.0, 12, 339.8999938964844, 339.9, 339.9, 12, 346.79998779296875, 346.79999999999995, 346.79999999999995, 12, 197.57125854492188, 211.519585064627, 170.586098183679, 288, 17.571256637573242, 358.649034496199, 18.5616679386451, 288, 196.6653289794922, 196.784454345703, 196.474700927734, 12, 216.10240173339844, 216.102406587242, 216.102406587242, 12, 216.10240173339844, 216.102406587242, 216.102406587242, 12, 160.9913787841797, 160.991378499675, 160.991378499675, 12, 168.12403869628906, 168.124044816675, 168.124044816675, 12, 22.198535919189453, 29.5, 16.7, 600, 202.1985321044922, 209.5, 196.7, 600, 7.728333333333335, 9.0, 6.2, 600, 7.828819444444444, 9.0, 6.7, 288, 7.621549937679274, 7.62953206239168, 7.60426786953505, 12, 7.836829191569684, 8.73, 6.88, 289, 9.019999999999998, 9.02, 9.02, 12, 9.200000000000001, 9.2, 9.2, 12, 9.016666666666667, 9.1, 8.8, 12, 5.0, 5.0, 5.0, 12, 7.704655749182456, 8.88633926659332, 6.57140095541472, 288, 7.497385180741948, 7.50408774099465, 7.48149568760421, 12, 7.712742139158353, 8.61319832607556, 6.75474228542996, 289, 8.896783174527013, 8.89678317452701, 8.89678317452701, 12, 9.0731324069759, 9.0731324069759, 9.0731324069759, 12, 8.87223892789487, 8.9789183128011, 8.68789301741628, 12, 4.874547373393311, 4.87454737339331, 4.87454737339331, 12, , , , , 1.668, 1.668, 1.668, 1, 42.14958572387695, 44.098, 40.361, 60, , , , , 210726.16666666666, 210757.0, 210658.0, 60, 181.60000610351562, 181.6, 181.6, 540, 8931.168876125002, 8931.1704613, 8931.1672964, 60, 89.51948126875001, 89.5195076883333, 89.51945494, 60, 3157.3779119550004, 3157.5468541, 3157.20908, 60, 31.956298532583325, 31.959114235, 31.9534846666667, 60, , , , , , , , , 42.0228157043457, 42.67, 41.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 210725.8540166664, 210757.47, 210657.57, 600, 0.6000000000000132, 0.6, 0.6, 1200, 181.03372192382812, 181.06, 181.01, 600, 181.03372192382812, 181.06, 181.01, 600, 0.0, 0.0, 0.0, 600, 0.003666666666666662, 0.01, 0.0, 600, 4.045349999999993, 4.15, 3.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.170473253334, 8931.172067, 8931.168879, 600, 89.51950788755555, 89.51953445, 89.5194813166667, 600, 3157.293334919997, 3157.464182, 3157.119763, 600, 31.954888915333285, 31.9577363666667, 31.95199605, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6694000000000023, 0.67, 0.66, 600, 0.00029999999999999965, 0.04, -0.03, 600, 0.003666666666666662, 0.01, 0.0, 600, 6.666666666666691e-05, 0.04, -0.04, 600, -0.000999999999999985, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -6.666666666666697e-05, 0.04, -0.04, 600, 0.25698333333333323, 0.2651, 0.2494, 60, , , , , , , , , , , , , , , , , 0.4759333333333334, 0.491, 0.4619, 60, -0.07433333333333335, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5702156896551727, 2.57084, 2.5697, 58, 31.782710344827596, 31.7855, 31.7804, 58, 1439.4520344827586, 1439.49, 1439.422, 58, -1.146781034482759, -1.1387, -1.1533, 58
2018-08-17 21:09:00, 4257.626666666667, 4281.24, 4166.43, 6, 4265.636666666666, 4289.25, 4174.44, 6, 8.01, 8.01, 8.01, 6, 11.236550000000014, 11.24, 11.233, 120, 1491.389425, 1491.447, 1491.348, 120, 1001.5806666666665, 1001.61, 1001.55, 60, 2.0, 2.0, 2.0, 60, 0.43716666666666704, 0.44, 0.43, 60, -0.4166666666666667, -0.4, -0.5, 12, -0.36199999999999993, -0.35, -0.38, 50, -0.22758620689655185, -0.2, -0.3, 29, 97.73103448275866, 97.8, 97.6, 29, 328.0, 328.0, 328.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5152718374626204, -0.46872642732427, -0.582441660319603, 12, -1.0010000000000001, -1.0, -1.02, 60, -1.468666666666666, -1.46, -1.47, 60, 0.28518431417624507, 0.28722, 0.276237, 522, 5.136557471264377, 5.137, 5.116, 522, -19.515517241379325, -13.8, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.42, 11.42, 11.42, 2, 5.0, 10.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 8.0, 8.0, 8.0, 2, 10367.5, 11604.0, 9131.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4293657380016, 1004.45935869299, 1004.39918814014, 12, 1004.0, 1004.0, 1004.0, 60, 99.28333333333335, 99.5, 99.1, 12, -0.2491666666666668, -0.24, -0.27, 60, -0.4133333333333335, -0.4, -0.5, 30, 99.28666666666668, 99.5, 99.1, 30, , , , , 352.0981750488281, 360.0, 1.1, 600, 172.09815979003906, 184.0, 160.5, 600, 6.929999999999997, 8.7, 4.8, 600, 7.93225622177124, 360.0, 1.4, 288, 187.9322509765625, 213.6, 163.29999999999995, 288, 14.38474178314209, 14.5677061080933, 14.2943239212036, 12, 34.0, 34.0, 34.0, 12, 33.21708297729492, 34.0, 29.5, 12, 339.8999938964844, 339.9, 339.9, 12, 345.47509765625, 347.6, 343.29999999999995, 12, 189.6664276123047, 215.682919033114, 164.548651583562, 288, 9.666419982910156, 359.871628385221, 0.174837200610796, 288, 196.17623901367188, 196.316314697266, 196.085952758789, 12, 216.10240173339844, 216.102406587242, 216.102406587242, 12, 215.3040771484375, 216.102406587242, 211.519585064627, 12, 160.9913787841797, 160.991378499675, 160.991378499675, 12, 166.76902770996094, 168.958519265767, 164.548651583562, 12, 19.532785415649414, 33.8, 3.7, 600, 199.5327911376953, 213.8, 183.7, 600, 6.930166666666668, 9.4, 4.2, 600, 7.600694444444445, 9.4, 5.3, 288, 7.60428053772394, 7.62138146476917, 7.59054054054053, 12, 7.5900380107697085, 9.01, 5.61, 287, 9.019999999999998, 9.02, 9.02, 12, 9.233333333333336, 9.4, 9.2, 12, 9.066666666666668, 9.4, 9.0, 12, 5.0, 5.0, 5.0, 12, 7.472305679375676, 9.2811974482325, 5.1739511230749, 288, 7.479026184935418, 7.49621676601175, 7.46564422174588, 12, 7.461755996488816, 8.89077604994239, 5.48192320089589, 287, 8.896783174527013, 8.89678317452701, 8.89678317452701, 12, 9.107809913852, 9.2811974482325, 9.0731324069759, 12, 8.952148963533185, 9.2811974482325, 8.88633926659332, 12, 4.874547373393311, 4.87454737339331, 4.87454737339331, 12, , , , , , , , , 42.256858825683594, 44.829, 40.303, 60, , , , , 210826.16666666666, 210857.0, 210758.0, 60, 181.60000610351562, 181.6, 181.6, 541, 8931.172080921668, 8931.1736503, 8931.1705149, 60, 89.51953468202777, 89.5195608383333, 89.5195085816667, 60, 3157.721588738334, 3157.8911465, 3157.5525565, 60, 31.962026478972216, 31.9648524416667, 31.959209275, 60, , , , , , , , , 42.11800003051758, 43.23, 40.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 210825.86316666708, 210857.48, 210757.57, 600, 0.6000000000000132, 0.6, 0.6, 1199, 181.01988220214844, 181.05, 180.99, 599, 181.01988220214844, 181.05, 180.99, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 4.2659999999999805, 4.49, 4.0, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.17364542501, 8931.175223, 8931.172073, 600, 89.51956075708334, 89.51958705, 89.51953455, 600, 3157.633230741669, 3157.805767, 3157.464756, 600, 31.960553845694424, 31.96342945, 31.9577459333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4166805671393103, 1.5, 1.4, 1199, 0.66891485809683, 0.67, 0.66, 599, -0.00010016694490818043, 0.04, -0.04, 599, 0.007228714524206932, 0.01, 0.0, 599, 0.000317195325542571, 0.03, -0.04, 599, 0.04006677796327208, 2.8, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.3166805671392605, 1.4, 1.3, 1199, 0.0, -0.0, -0.0, 599, 0.0006844741235392322, 0.05, -0.05, 599, 0.2580333333333334, 0.2644, 0.2513, 60, , , , , , , , , , , , , , , , , 0.4778800000000001, 0.4896, 0.4654, 60, -0.08616666666666659, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5706840909090904, 2.57181, 2.57012, 44, 31.781970454545448, 31.7845, 31.7796, 44, 1439.4829545454545, 1439.552, 1439.447, 44, -1.140090909090909, -1.1255, -1.1479, 44
2018-08-17 21:10:00, 4301.554999999999, 4328.21, 4270.94, 6, 4309.5616666666665, 4336.22, 4278.95, 6, 8.006666666666666, 8.01, 8.0, 6, 11.239175000000012, 11.242, 11.238, 120, 1491.4011249999999, 1491.422, 1491.382, 120, 1001.5726666666669, 1001.59, 1001.56, 60, 2.0, 2.0, 2.0, 60, 0.4486666666666669, 0.48, 0.44, 60, -0.47500000000000003, -0.4, -0.5, 12, -0.3499999999999999, -0.35, -0.35, 50, -0.2000000000000001, -0.2, -0.2, 30, 97.93333333333335, 98.0, 97.8, 30, 295.0, 295.0, 295.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5896739500856207, -0.46872642732427, -0.665326641625086, 12, -1.0, -1.0, -1.0, 60, -1.4673333333333323, -1.46, -1.47, 60, 0.2828138678160919, 0.28397, 0.275418, 522, 5.136597701149434, 5.137, 5.116, 522, -19.516340996168594, -14.21, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.42, 11.42, 11.42, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 8.0, 8.0, 8.0, 2, 14645.0, 15642.0, 13648.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4204968067384, 1004.42982814049, 1004.40921665467, 12, 1004.0, 1004.0, 1004.0, 60, 99.16666666666667, 99.5, 98.8, 12, -0.26449999999999974, -0.26, -0.27, 60, -0.47333333333333333, -0.4, -0.5, 30, 99.12000000000002, 99.5, 98.7, 30, , , , , 352.5870361328125, 360.0, 343.6, 600, 172.5870361328125, 180.0, 163.60000000000002, 600, 7.561333333333323, 8.9, 5.5, 600, 3.1506316661834717, 360.0, 12.7, 287, 183.150634765625, 207.2, 168.70000000000005, 287, 13.961386680603027, 14.2847948074341, 13.4199676513672, 12, 34.0, 34.0, 34.0, 12, 33.599998474121094, 33.599999999999994, 33.599999999999994, 12, 341.6000061035156, 343.29999999999995, 339.9, 12, 343.29998779296875, 343.29999999999995, 343.29999999999995, 12, 184.8035888671875, 209.261053363986, 170.100203718949, 287, 4.803591251373291, 359.870034571168, 0.175643256612261, 287, 195.7634735107422, 196.137313842773, 195.265731811523, 12, 216.10240173339844, 216.102406587242, 216.102406587242, 12, 215.68292236328125, 215.682919033114, 215.682919033114, 12, 163.06654357910156, 164.548651583562, 160.991378499675, 12, 164.54864501953125, 164.548651583562, 164.548651583562, 12, 22.914955139160156, 30.1, 12.7, 599, 202.9149627685547, 210.1, 192.7, 599, 7.353088480801339, 9.0, 6.1, 599, 7.812195121951221, 9.0, 6.3, 287, 7.614132340980777, 7.62475728155339, 7.60506592643997, 12, 7.82154987373738, 8.74, 6.81, 288, 9.019999999999998, 9.02, 9.02, 12, 9.400000000000002, 9.4, 9.4, 12, 9.400000000000002, 9.4, 9.4, 12, 5.0, 5.0, 5.0, 12, 7.6839930238027, 8.87494453327095, 6.17112394684731, 287, 7.488287759713411, 7.4976913637598, 7.48019084300516, 12, 7.693316379748053, 8.6090403188329, 6.6812010930394, 288, 8.896783174527013, 8.89678317452701, 8.89678317452701, 12, 9.281197448232502, 9.2811974482325, 9.2811974482325, 12, 9.281197448232502, 9.2811974482325, 9.2811974482325, 12, 4.874547373393311, 4.87454737339331, 4.87454737339331, 12, , , , , , , , , 42.24150848388672, 44.263, 40.228, 60, , , , , 210926.16666666666, 210957.0, 210858.0, 60, 181.60000610351562, 181.6, 181.6, 539, 8931.175266260001, 8931.176823, 8931.1737042, 60, 89.519587771, 89.5196137166667, 89.5195617366667, 60, 3158.0660880883324, 3158.2341363, 3157.8968806, 60, 31.96776813480555, 31.9705689383333, 31.96494801, 60, , , , , , , , , 42.15343475341797, 42.69, 41.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 210925.86333333378, 210957.48, 210857.58, 600, 0.6000000000000132, 0.6, 0.6, 1201, 180.98971557617188, 181.02, 180.96, 601, 180.98971557617188, 181.02, 180.96, 601, 0.0, 0.0, 0.0, 601, -0.004975041597337738, 0.0, -0.01, 601, 4.322383333333355, 4.5, 3.94, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.176791988333, 8931.178348, 8931.175228, 600, 89.51961319980558, 89.5196391333333, 89.5195871333333, 600, 3157.982458349999, 3158.157017, 3157.806341, 600, 31.966374305833313, 31.9692836166667, 31.9634390166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.6686522462562431, 0.67, 0.66, 601, -0.0009151414309484196, 0.05, -0.04, 601, 0.00950083194675528, 0.01, 0.0, 601, -0.00011647254575707154, 0.03, -0.04, 601, -0.0038269550748752114, 3.1, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 601, -0.00013311148086522486, 0.05, -0.04, 601, 0.2570266666666667, 0.2652, 0.2481, 60, , , , , , , , , , , , , , , , , 0.47602500000000003, 0.4911, 0.4594, 60, -0.05883333333333329, -0.01, -0.15, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5703454166666666, 2.57132, 2.56967, 72, 31.782568055555558, 31.7871, 31.78, 72, 1439.4605000000001, 1439.515, 1439.423, 72, -1.1449874999999998, -1.1341, -1.153, 72
2018-08-17 21:11:00, 4262.932, 4276.25, 4218.1, 5, 4270.944, 4284.27, 4226.11, 5, 8.011999999999999, 8.02, 8.0, 5, 11.24270833333333, 11.245, 11.24, 120, 1491.406275, 1491.434, 1491.382, 120, 1001.6076666666668, 1001.65, 1001.56, 60, 2.0, 2.0, 2.0, 60, 0.48000000000000037, 0.48, 0.48, 60, -0.48333333333333334, -0.4, -0.5, 12, -0.34699999999999986, -0.32, -0.35, 50, -0.2000000000000001, -0.2, -0.2, 30, 97.83, 97.9, 97.7, 30, 311.5, 328.0, 295.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6360041881944056, -0.579329552095771, -0.679184263807429, 12, -1.0, -1.0, -1.0, 60, -1.4683333333333326, -1.46, -1.47, 60, 0.28193018965517264, 0.282937, 0.281408, 522, 5.13663793103449, 5.158, 5.116, 522, -19.614233716475102, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.42, 11.42, 11.42, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 8.0, 8.0, 8.0, 2, 18968.5, 20000.0, 17937.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4564786938626, 1004.48999945472, 1004.40977160463, 12, 1004.0, 1004.0, 1004.0, 60, 98.89166666666665, 99.1, 98.7, 12, -0.26962962962962933, -0.26, -0.29, 54, -0.48000000000000004, -0.4, -0.5, 30, 98.92666666666666, 99.2, 98.7, 30, , , , , 354.28387451171875, 360.0, 1.1, 600, 174.28387451171875, 182.9, 167.0, 600, 7.667000000000006, 8.7, 5.8, 600, 359.2394714355469, 360.0, 1.1, 287, 179.2394561767578, 210.1, 167.0, 287, 12.6925687789917, 13.4020729064941, 11.7616262435913, 11, 34.0, 34.0, 34.0, 11, 33.60000228881836, 33.599999999999994, 33.599999999999994, 11, 343.29998779296875, 343.29999999999995, 343.29999999999995, 11, 345.1086120605469, 348.70000000000005, 343.29999999999995, 11, 180.82261657714844, 212.222207811095, 168.3338513177, 287, 0.8226170539855957, 359.871685850079, 0.175648286412979, 287, 194.4530487060547, 195.207489013672, 193.521270751953, 11, 216.10240173339844, 216.102406587242, 216.102406587242, 11, 215.3684539794922, 215.682919033114, 212.222207811095, 11, 164.54864501953125, 164.548651583562, 164.548651583562, 11, 166.4062957763672, 170.100203718949, 164.548651583562, 11, 24.729581832885742, 35.2, 15.6, 601, 204.72958374023438, 215.2, 195.6, 601, 6.947920133111492, 8.0, 5.8, 601, 7.72543554006968, 8.7, 6.4, 287, 7.586433738845398, 7.60364203954214, 7.56780013879249, 11, 7.712432689261957, 8.61, 6.7, 287, 9.019999999999998, 9.02, 9.02, 11, 9.400000000000002, 9.4, 9.4, 11, 9.327272727272728, 9.4, 9.0, 11, 5.0, 5.0, 5.0, 11, 7.596274756917428, 8.56793276757931, 6.28184677644436, 287, 7.459888022413467, 7.47892910986323, 7.44389668193788, 11, 7.583295799698545, 8.47718592907239, 6.57912951256025, 287, 8.896783174527013, 8.89678317452701, 8.89678317452701, 11, 9.281197448232502, 9.2811974482325, 9.2811974482325, 11, 9.208495377238206, 9.2811974482325, 8.87494453327095, 11, 4.874547373393311, 4.87454737339331, 4.87454737339331, 11, , , , , , , , , 42.44028854370117, 43.971, 39.372, 60, , , , , 211026.16666666666, 211057.0, 210958.0, 60, 181.60000610351562, 181.6, 181.6, 542, 8931.178429228336, 8931.179977, 8931.1768752, 60, 89.5196404871389, 89.5196662833333, 89.5196145866667, 60, 3158.4082303183327, 3158.576054, 3158.2397626, 60, 31.973470505305535, 31.9762675666667, 31.97066271, 60, , , , , , , , , 42.30270004272461, 42.93, 41.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 211025.86333333378, 211057.48, 210957.58, 600, 0.6000000000000132, 0.6, 0.6, 1199, 180.98709106445312, 181.02, 180.96, 599, 180.98709106445312, 181.02, 180.96, 599, 0.0, 0.0, 0.0, 599, 0.0031719532554257118, 0.01, -0.01, 599, 4.225250000000017, 4.32, 4.14, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.179914959996, 8931.181479, 8931.178353, 600, 89.51966524933336, 89.5196913166667, 89.5196392166667, 600, 3158.3342890733334, 3158.508221, 3158.157587, 600, 31.972238151222186, 31.9751370166667, 31.9692931166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4923269391159302, 1.5, 1.4, 1199, 0.6689983305509214, 0.67, 0.66, 599, -0.0002838063439065111, 0.03, -0.04, 599, 0.009999999999999861, 0.01, 0.01, 599, -0.0004173622704507512, 0.03, -0.04, 599, 0.007178631051752905, 2.5, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 599, 0.00021702838063439095, 0.04, -0.04, 599, 0.25613333333333316, 0.2629, 0.2496, 60, , , , , , , , , , , , , , , , , 0.47436166666666657, 0.487, 0.4622, 60, -0.06549999999999996, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5703703508771922, 2.57139, 2.56989, 57, 31.782643859649124, 31.7851, 31.7793, 57, 1439.4617368421057, 1439.524, 1439.432, 57, -1.1447456140350873, -1.1316, -1.151, 57
2018-08-17 21:12:00, 4327.04, 4379.65, 4274.28, 3, 4335.05, 4387.66, 4282.29, 3, 8.01, 8.01, 8.01, 3, 11.24080833333335, 11.244, 11.236, 120, 1491.398241666667, 1491.442, 1491.336, 120, 1001.6393333333325, 1001.65, 1001.63, 60, 2.0, 2.0, 2.0, 60, 0.5086666666666664, 0.52, 0.48, 60, -0.4749999999999999, -0.4, -0.5, 12, -0.32060000000000016, -0.32, -0.35, 50, -0.19655172413793112, -0.1, -0.2, 29, 97.87586206896552, 98.1, 97.6, 29, 295.0, 295.0, 295.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5540207754393075, -0.46872642732427, -0.610020478687375, 12, -1.0, -1.0, -1.0, 60, -1.4663333333333322, -1.46, -1.47, 60, 0.2845105019157089, 0.285884, 0.280583, 522, 5.136718390804606, 5.158, 5.116, 522, -19.609329501915735, -15.87, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.42, 11.42, 11.42, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 8.0, 8.0, 8.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4890253515558, 1004.49947360875, 1004.47997126938, 12, 1004.0, 1004.0, 1004.0, 60, 99.42500000000001, 99.6, 99.2, 12, -0.2686666666666664, -0.26, -0.27, 60, -0.4766666666666667, -0.4, -0.5, 30, 99.43666666666668, 99.6, 99.3, 30, , , , , 352.7156066894531, 360.0, 1.4, 601, 172.71559143066406, 183.4, 164.60000000000002, 601, 7.068053244592343, 8.4, 4.7, 601, 3.01302170753479, 360.0, 1.4, 288, 183.0130157470703, 215.0, 164.89999999999998, 288, 11.108244895935059, 11.6512012481689, 10.9075717926025, 12, 34.750003814697266, 35.0, 34.0, 12, 33.77555847167969, 35.0, 30.099999999999994, 12, 343.29998779296875, 343.29999999999995, 343.29999999999995, 12, 345.95001220703125, 347.0, 344.9, 12, 184.65911865234375, 217.224276913352, 166.178641603198, 288, 4.659116268157959, 359.870831465984, 0.173048416252925, 288, 192.87469482421875, 193.400436401367, 192.69889831543, 12, 216.94381713867188, 217.224276913352, 216.102406587242, 12, 215.97434997558594, 217.224276913352, 212.222207811095, 12, 164.54864501953125, 164.548651583562, 164.548651583562, 12, 167.24256896972656, 168.3338513177, 166.178641603198, 12, 23.58029556274414, 36.3, 13.2, 600, 203.58029174804688, 216.3, 193.2, 600, 6.689999999999995, 8.0, 5.1, 600, 7.314930555555555, 8.4, 5.6, 288, 7.583274015912841, 7.59899410336453, 7.57334258937867, 12, 7.335505226480838, 8.57, 6.26363636363636, 287, 9.019999999999998, 9.02, 9.02, 12, 9.400000000000002, 9.4, 9.4, 12, 8.825000000000001, 9.0, 8.7, 12, 5.0, 5.0, 5.0, 12, 7.186756071466513, 8.2673800416, 5.47091784724543, 288, 7.45915982665226, 7.47622557598599, 7.44945402919614, 12, 7.207238614159778, 8.43744124990119, 6.13178129036373, 287, 8.896783174527013, 8.89678317452701, 8.89678317452701, 12, 9.281197448232502, 9.2811974482325, 9.2811974482325, 12, 8.695089884163247, 8.87494453327095, 8.56793276757931, 12, 4.874547373393311, 4.87454737339331, 4.87454737339331, 12, , , , , , , , , 42.860443115234375, 44.731, 41.186, 60, , , , , 211126.16666666666, 211157.0, 211058.0, 60, 181.60000610351562, 181.6, 181.6, 539, 8931.181566566665, 8931.1831034, 8931.1800291, 60, 89.5196927761111, 89.51971839, 89.5196671516667, 60, 3158.752953573334, 3158.9226777, 3158.5817427, 60, 31.979215892888885, 31.9820446283333, 31.9763623783333, 60, , , , , , , , , 42.62564468383789, 43.54, 41.59, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 600, 211125.86333333375, 211157.48, 211057.58, 600, 0.6000000000000132, 0.6, 0.6, 1199, 180.97325134277344, 180.99, 180.94, 600, 180.97325134277344, 180.99, 180.94, 600, 0.0, 0.0, 0.0, 600, 0.0010500000000000006, 0.01, -0.0, 600, 4.096878130217001, 4.24, 3.95, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.183061823034, 8931.184639, 8931.181484, 599, 89.51971769705071, 89.5197439833333, 89.5196914, 599, 3158.677769011684, 3158.845299, 3158.508793, 599, 31.977962816861478, 31.9807549833333, 31.97514655, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1199, 0.6691666666666697, 0.67, 0.66, 600, -0.0009166666666666671, 0.03, -0.04, 600, 0.0080999999999999, 0.01, 0.0, 600, -0.0001333333333333333, 0.04, -0.04, 600, -0.028833333333333353, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 600, -0.0004499999999999998, 0.04, -0.04, 600, 0.25737000000000004, 0.2679, 0.2464, 60, , , , , , , , , , , , , , , , , 0.47664833333333323, 0.4961, 0.4563, 60, -0.09721311475409836, -0.0, -0.17, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5704527586206902, 2.57102, 2.57015, 58, 31.782218965517252, 31.7849, 31.7803, 58, 1439.4681034482767, 1439.5, 1439.452, 58, -1.1432844827586204, -1.137, -1.1469, 58
2018-08-17 21:13:00, 4272.578333333333, 4274.28, 4270.84, 6, 4280.585, 4282.28, 4278.85, 6, 8.006666666666666, 8.02, 8.0, 6, 11.235116666666661, 11.238, 11.228, 120, 1491.3684083333333, 1491.405, 1491.355, 120, 1001.6411666666663, 1001.66, 1001.63, 60, 2.0, 2.0, 2.0, 60, 0.5286666666666661, 0.56, 0.52, 60, -0.5, -0.5, -0.5, 12, -0.3230000000000001, -0.32, -0.35, 50, -0.2000000000000001, -0.2, -0.2, 30, 97.89000000000009, 98.1, 97.8, 30, 328.0, 328.0, 328.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6134910174667567, -0.582441660319603, -0.651481475849835, 12, -1.0, -1.0, -1.0, 60, -1.4658333333333327, -1.46, -1.47, 60, 0.2860749750957855, 0.287123, 0.279263, 522, 5.136517241379319, 5.158, 5.116, 522, -19.60388888888891, -15.04, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.42, 11.42, 11.42, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 8.0, 8.0, 8.0, 2, 20000.0, 20000.0, 20000.0, 2, 19926.0, 20000.0, 19852.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4908357707919, 1004.50002853656, 1004.4799716957, 12, 1004.0, 1004.0, 1004.0, 60, 99.17500000000003, 99.4, 98.9, 12, -0.28066666666666634, -0.27, -0.29, 60, -0.5, -0.5, -0.5, 29, 99.15517241379311, 99.4, 98.8, 29, , , , , 351.4309997558594, 360.0, 344.6, 600, 171.43099975585938, 180.0, 164.60000000000002, 600, 7.160333333333321, 9.0, 5.8, 600, 6.514250755310059, 360.0, 15.1, 288, 186.51425170898438, 210.1, 167.0, 288, 10.60633659362793, 10.8404922485352, 10.3757410049438, 12, 35.0, 35.0, 35.0, 12, 35.0, 35.0, 35.0, 12, 343.29998779296875, 343.29999999999995, 343.29999999999995, 12, 344.8999938964844, 344.9, 344.9, 12, 188.22543334960938, 212.236939969391, 168.348838955739, 288, 8.22542953491211, 359.866230020621, 0.683231827930626, 288, 192.35931396484375, 192.589935302734, 192.107131958008, 12, 217.22427368164062, 217.224276913352, 217.224276913352, 12, 217.22427368164062, 217.224276913352, 217.224276913352, 12, 164.54864501953125, 164.548651583562, 164.548651583562, 12, 166.1786346435547, 166.178641603198, 166.178641603198, 12, 22.375892639160156, 32.4, 15.1, 599, 202.37588500976562, 212.4, 195.1, 599, 7.097161936560942, 8.5, 5.6, 599, 7.564583333333333, 8.9, 6.6, 288, 7.644587667818288, 7.66194935830732, 7.601386962552, 12, 7.542594696969701, 8.64, 6.67272727272727, 288, 9.019999999999998, 9.02, 9.02, 12, 9.400000000000002, 9.4, 9.4, 12, 8.700000000000001, 8.7, 8.7, 12, 5.249999999999999, 5.3, 5.0, 12, 7.43825153499705, 8.77031553725359, 6.47040202526732, 288, 7.520766801939238, 7.53828748037024, 7.47783591143767, 12, 7.416343733292136, 8.50884362946282, 6.54268078788545, 288, 8.896783174527013, 8.89678317452701, 8.89678317452701, 12, 9.281197448232502, 9.2811974482325, 9.2811974482325, 12, 8.567969730268223, 8.56837631984626, 8.56793276757931, 12, 5.148828061965054, 5.1739511230749, 4.87454737339331, 12, 1.519, 1.519, 1.519, 1, , , , , 42.50874710083008, 44.816, 40.013, 60, , , , , 211226.16666666666, 211257.0, 211158.0, 60, 181.60000610351562, 181.6, 181.6, 540, 8931.184699048334, 8931.1862406, 8931.1831559, 60, 89.5197449841389, 89.5197706766667, 89.519719265, 60, 3159.0960289866657, 3159.2647862, 3158.9276075, 60, 31.984933816444443, 31.9877464366667, 31.9821267916667, 60, , , , , , , , , 42.24278259277344, 43.28, 41.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 211225.86960000033, 211257.49, 211157.58, 600, 0.6000000000000132, 0.6, 0.6, 1200, 180.9623565673828, 180.99, 180.93, 600, 180.9623565673828, 180.99, 180.93, 600, 0.0, 0.0, 0.0, 600, -0.005333333333333293, 0.01, -0.01, 600, 4.253133333333343, 4.61, 3.87, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.186264787018, 8931.187869, 8931.184644, 601, 89.51977103522223, 89.5197977333333, 89.5197440666667, 600, 3159.010930951747, 3159.17527, 3158.845875, 601, 31.98351095088884, 31.9862450166667, 31.9807645833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4445000000000354, 1.5, 1.4, 1200, 0.6695666666666692, 0.67, 0.66, 600, 0.000766666666666667, 0.04, -0.03, 600, 0.0080999999999999, 0.01, 0.0, 600, -0.0010666666666666672, 0.03, -0.04, 600, -0.03433333333333333, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2445000000000224, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.00039999999999999975, 0.04, -0.04, 600, 0.2559016666666667, 0.2633, 0.2497, 60, , , , , , , , , , , , , , , , , 0.4739333333333333, 0.4876, 0.4625, 60, -0.11716666666666663, -0.01, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5703027586206892, 2.5711, 2.5698, 58, 31.781881034482762, 31.7856, 31.779, 58, 1439.4599482758622, 1439.503, 1439.431, 58, -1.1448913793103448, -1.1355, -1.151, 58
2018-08-17 21:14:00, 4275.778, 4282.52, 4270.92, 5, 4283.78, 4290.53, 4278.92, 5, 8.001999999999999, 8.01, 8.0, 5, 11.230524999999991, 11.234, 11.228, 120, 1491.5353250000005, 1491.601, 1491.409, 120, 1001.6333333333347, 1001.66, 1001.62, 60, 2.0, 2.0, 2.0, 60, 0.5599999999999997, 0.56, 0.56, 60, -0.4416666666666667, -0.4, -0.5, 12, -0.3048, -0.29, -0.32, 50, -0.1366666666666667, -0.1, -0.2, 30, 97.75333333333327, 97.8, 97.7, 30, 311.5, 328.0, 295.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5724766132042022, -0.482508519888086, -0.665326641625086, 12, -1.0, -1.0, -1.0, 60, -1.4659999999999989, -1.46, -1.47, 60, 0.28764269097888684, 0.288373, 0.286869, 521, 5.136879078694825, 5.137, 5.116, 521, -19.63084452975052, -19.19, -20.02, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.42, 11.42, 11.42, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 8.0, 8.0, 8.0, 2, 20000.0, 20000.0, 20000.0, 2, 15986.5, 16713.0, 15260.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4846627993439, 1004.50002886341, 1004.46938914897, 12, 1004.0, 1004.0, 1004.0, 60, 99.05000000000001, 99.4, 98.8, 12, -0.2614999999999999, -0.24, -0.29, 60, -0.43333333333333357, -0.4, -0.5, 30, 99.07666666666665, 99.4, 98.8, 30, , , , , 349.7168273925781, 360.0, 341.5, 599, 169.71682739257812, 180.0, 161.5, 599, 6.802671118530884, 8.9, 5.0, 599, 9.303918838500977, 360.0, 16.4, 287, 189.30392456054688, 205.6, 168.10000000000002, 287, 10.112544059753418, 10.2303667068481, 9.98988056182861, 12, 35.0, 35.0, 35.0, 12, 31.50787353515625, 35.0, 30.099999999999994, 12, 343.29998779296875, 343.29999999999995, 343.29999999999995, 12, 346.10833740234375, 347.0, 344.9, 12, 191.06558227539062, 207.56589992785, 169.441362254965, 287, 11.065577507019043, 359.874401153511, 0.176946259353656, 287, 191.8690185546875, 191.963760375977, 191.803665161133, 12, 217.22427368164062, 217.224276913352, 217.224276913352, 12, 213.66958618164062, 217.224276913352, 212.236939969391, 12, 164.54864501953125, 164.548651583562, 164.548651583562, 12, 167.44461059570312, 168.348838955739, 166.178641603198, 12, 21.419944763183594, 33.8, 14.8, 601, 201.42015075683594, 213.8, 194.8, 600, 7.026123128119801, 9.3, 4.7, 601, 7.601393728222999, 9.3, 6.2, 287, 7.682887608282272, 7.69243318292261, 7.66793893129771, 12, 7.609482323232324, 8.8, 6.35, 288, 9.019999999999998, 9.02, 9.02, 12, 9.400000000000002, 9.4, 9.4, 12, 9.174999999999999, 9.3, 9.0, 12, 5.299999999999999, 5.3, 5.3, 12, 7.474595374837135, 9.17967335957109, 6.07000171754442, 287, 7.558122507053343, 7.56813536173495, 7.54341641057365, 12, 7.482674478199507, 8.67044861638927, 6.2227619525466, 288, 8.896783174527013, 8.89678317452701, 8.89678317452701, 12, 9.281197448232502, 9.2811974482325, 9.2811974482325, 12, 9.050630641439492, 9.17967335957109, 8.86997083605525, 12, 5.1739511230749, 5.1739511230749, 5.1739511230749, 12, , , , , , , , , 42.89327621459961, 44.517, 40.932, 60, , , , , 211326.16666666666, 211357.0, 211258.0, 60, 181.60000610351562, 181.6, 181.6, 539, 8931.187832025, 8931.189385, 8931.1862913, 60, 89.51979720041668, 89.5198230833333, 89.5197715216667, 60, 3159.441754233332, 3159.6129279, 3159.2703702, 60, 31.990695903888884, 31.9935487983333, 31.9878395033333, 60, , , , , , , , , 42.578914642333984, 43.47, 41.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 211325.87333333373, 211357.49, 211257.59, 600, 0.6000000000000132, 0.6, 0.6, 1200, 180.97894287109375, 181.0, 180.94, 600, 180.97894287109375, 181.0, 180.94, 600, 0.0, 0.0, 0.0, 600, -0.003000000000000002, 0.01, -0.01, 600, 4.544849999999967, 4.66, 4.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.189411363934, 8931.19095, 8931.187874, 599, 89.51982347988887, 89.5198491666667, 89.5197978166667, 600, 3159.3488275191967, 3159.523734, 3159.175838, 599, 31.989142304277774, 31.9920622333333, 31.9862545, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6681166666666697, 0.67, 0.66, 600, 0.000583333333333333, 0.05, -0.03, 600, 0.00801666666666657, 0.01, 0.0, 600, 0.0003333333333333335, 0.04, -0.05, 600, 0.02583333333333342, 2.3, -3.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0003166666666666668, 0.04, -0.05, 600, 0.25726166666666656, 0.2657, 0.2495, 60, , , , , , , , , , , , , , , , , 0.4764566666666666, 0.4921, 0.4621, 60, -0.0013333333333333333, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5701656896551723, 2.57077, 2.56973, 58, 31.781293103448277, 31.7851, 31.7793, 58, 1439.4534827586206, 1439.491, 1439.426, 58, -1.14608448275862, -1.138, -1.1522, 58
2018-08-17 21:15:00, 4273.283333333333, 4275.97, 4269.35, 3, 4281.293333333334, 4283.98, 4277.36, 3, 8.01, 8.01, 8.01, 3, 11.237916666666672, 11.243, 11.233, 120, 1491.4074083333333, 1491.537, 1491.373, 120, 1001.5986666666657, 1001.63, 1001.45, 60, 2.0, 2.0, 2.0, 60, 0.5528333333333337, 0.56, 0.55, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.2815999999999998, -0.27, -0.29, 50, -0.10000000000000005, -0.1, -0.1, 30, 97.49666666666668, 97.7, 97.4, 30, 328.0, 328.0, 328.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5158738573628862, -0.482508519888086, -0.537760362089216, 12, -1.0, -1.0, -1.0, 60, -1.4673333333333323, -1.46, -1.47, 60, 0.28901893678160934, 0.290566, 0.288089, 522, 5.136879310344836, 5.158, 5.116, 522, -19.599923371647538, -19.19, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 11.42, 11.42, 11.42, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 8.0, 8.0, 8.0, 2, 20000.0, 20000.0, 20000.0, 2, 19754.5, 20000.0, 19509.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4501683054335, 1004.47941786099, 1004.34904827327, 12, 1004.0, 1004.0, 1004.0, 60, 99.15833333333332, 99.4, 99.0, 12, -0.233166666666667, -0.21, -0.26, 60, -0.4000000000000002, -0.4, -0.4, 30, 99.14333333333329, 99.4, 99.0, 30, , , , , 350.6122741699219, 360.0, 1.1, 600, 170.61227416992188, 181.7, 161.20000000000005, 600, 7.1843333333333215, 8.6, 5.5, 600, 13.617745399475098, 360.0, 18.5, 289, 193.6177520751953, 210.1, 166.5, 289, 9.815214157104492, 10.065712928772, 9.61138248443604, 11, 35.0, 35.0, 35.0, 12, 29.908336639404297, 30.099999999999994, 29.0, 12, 343.29998779296875, 343.29999999999995, 343.29999999999995, 12, 347.875, 348.1, 346.5, 12, 195.4571990966797, 212.243142331489, 167.795670811613, 289, 15.457192420959473, 358.448369092853, 1.60000000000002, 289, 191.54884338378906, 191.803146362305, 191.342391967773, 11, 217.22427368164062, 217.224276913352, 217.224276913352, 12, 211.95884704589844, 212.243142331489, 210.869366179281, 12, 164.54864501953125, 164.548651583562, 164.548651583562, 12, 169.21319580078125, 169.441362254965, 167.795670811613, 12, 22.805614471435547, 30.8, 10.8, 600, 202.8031005859375, 210.8, 190.8, 601, 7.3605, 8.4, 4.8, 600, 7.536332179930793, 8.6, 5.7, 289, 7.677738864245711, 7.69084287200834, 7.66770833333335, 11, 7.550672348484854, 8.42, 6.05, 288, 9.019999999999998, 9.02, 9.02, 11, 9.400000000000002, 9.4, 9.4, 11, 9.299999999999999, 9.3, 9.3, 11, 5.299999999999999, 5.3, 5.3, 11, 7.411646634919636, 8.46850025760265, 5.57404935552043, 289, 7.551357895545093, 7.56255208797676, 7.54186949245878, 11, 7.426031290023687, 8.28791214562882, 5.92382899200787, 288, 8.896783174527013, 8.89678317452701, 8.89678317452701, 11, 9.281197448232502, 9.2811974482325, 9.2811974482325, 11, 9.179673359571092, 9.17967335957109, 9.17967335957109, 11, 5.1739511230749, 5.1739511230749, 5.1739511230749, 11, , , , , , , , , 42.932289123535156, 45.043, 41.215, 60, , , , , 211426.16666666666, 211457.0, 211358.0, 60, 181.60000610351562, 181.6, 181.6, 541, 8931.19099793833, 8931.192564, 8931.1894372, 60, 89.51984996563888, 89.5198760666667, 89.5198239533333, 60, 3159.7907712650017, 3159.963769, 3159.6187605, 60, 31.996512854416665, 31.99939615, 31.9936460083333, 60, , , , , , , , , 42.660484313964844, 43.67, 41.69, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 600, 211425.87333333373, 211457.49, 211357.59, 600, 0.6000000000000132, 0.6, 0.6, 1202, 180.99131774902344, 181.01, 180.97, 601, 180.99131774902344, 181.01, 180.97, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 4.155723793677238, 4.37, 3.8, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.192536504155, 8931.194122, 8931.190955, 601, 89.5198756084027, 89.5199020333333, 89.51984925, 601, 3159.6989134109804, 3159.874129, 3159.524323, 601, 31.99498189018302, 31.99790215, 31.99207205, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.6697836938435963, 0.67, 0.66, 601, 0.001314475873544094, 0.04, -0.03, 601, 0.00828618968386013, 0.01, 0.0, 601, 0.00031613976705490874, 0.04, -0.04, 601, -0.0009983361064891804, 2.4, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.00013311148086522459, 0.04, -0.05, 601, 0.2578483333333333, 0.2646, 0.2517, 60, , , , , , , , , , , , , , , , , 0.47751999999999983, 0.49, 0.4661, 60, -0.021333333333333333, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5704628070175444, 2.57153, 2.56981, 57, 31.782138596491226, 31.7853, 31.78, 57, 1439.4689298245614, 1439.524, 1439.431, 57, -1.143073684210526, -1.1323, -1.1509, 57
2018-08-17 21:16:00, 4274.249999999999, 4277.82, 4272.22, 5, 4282.26, 4285.83, 4280.23, 5, 8.01, 8.01, 8.01, 5, 11.243158333333348, 11.247, 11.236, 120, 1491.3797083333332, 1491.39, 1491.363, 120, 1001.6045, 1001.62, 1001.52, 60, 2.0, 2.0, 2.0, 60, 0.5456666666666672, 0.55, 0.53, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.2898000000000001, -0.27, -0.3, 50, -0.19666666666666677, -0.1, -0.2, 30, 97.33666666666672, 97.5, 97.2, 30, 344.0, 360.0, 328.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5470155867309497, -0.523928833541731, -0.593210896487847, 12, -1.0, -1.0, -1.0, 60, -1.4691666666666658, -1.46, -1.47, 60, 0.2913612879078695, 0.292573, 0.290299, 521, 5.1365969289827325, 5.158, 5.116, 521, -19.59905950095971, -19.19, -20.02, 521, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 11.42, 11.42, 11.42, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 8.0, 8.0, 8.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4560186313159, 1004.46938994503, 1004.41924777162, 12, 1004.0, 1004.0, 1004.0, 60, 98.93333333333334, 99.1, 98.6, 12, -0.24166666666666672, -0.23, -0.26, 60, -0.4000000000000002, -0.4, -0.4, 29, 98.91379310344823, 99.1, 98.6, 29, , , , , 352.1842346191406, 359.1, 341.5, 600, 172.18423461914062, 179.10000000000002, 161.5, 600, 7.285166666666658, 8.8, 5.0, 600, 2.816957950592041, 359.1, 13.8, 287, 182.81695556640625, 215.6, 167.89999999999998, 287, 8.485599517822266, 9.38898468017578, 7.96953248977661, 12, 35.21818161010742, 35.599999999999994, 35.0, 11, 32.099464416503906, 35.599999999999994, 30.099999999999994, 11, 343.29998779296875, 343.29999999999995, 343.29999999999995, 11, 346.5, 346.5, 346.5, 11, 184.46632385253906, 217.830752352249, 169.208014428968, 287, 4.466324806213379, 359.87260244102, 0.176476587041861, 287, 190.2012939453125, 191.117630004883, 189.630477905273, 12, 217.44480895996094, 217.830752352249, 217.224276913352, 11, 214.27444458007812, 217.830752352249, 212.243142331489, 11, 164.54864501953125, 164.548651583562, 164.548651583562, 11, 167.79566955566406, 167.795670811613, 167.795670811613, 11, 22.721454620361328, 35.6, 13.8, 600, 202.72145080566406, 215.6, 193.8, 600, 6.817333333333334, 7.9, 4.9, 600, 7.581881533101045, 8.8, 5.5, 287, 7.65373283189631, 7.66665508857243, 7.63839750260146, 12, 7.578169147925249, 8.69090909090909, 5.88, 287, 9.013333333333334, 9.02, 9.01, 12, 9.400000000000002, 9.4, 9.4, 12, 9.049999999999999, 9.3, 8.8, 12, 5.299999999999999, 5.3, 5.3, 12, 7.453073059269624, 8.66681484584794, 5.3791754528072, 287, 7.526612208240039, 7.54004997313181, 7.51206193845827, 12, 7.4493994459265, 8.55907742897553, 5.75362542185851, 287, 8.89277842480393, 8.89678317452701, 8.89077604994239, 12, 9.281197448232502, 9.2811974482325, 9.2811974482325, 12, 8.926619456962756, 9.17967335957109, 8.66681484584794, 12, 5.1739511230749, 5.1739511230749, 5.1739511230749, 12, , , , , , , , , 43.24448013305664, 44.649, 41.319, 60, , , , , 211526.16666666666, 211557.0, 211458.0, 60, 181.60000610351562, 181.6, 181.6, 540, 8931.194171609997, 8931.1957203, 8931.1926173, 60, 89.51990286016667, 89.5199286716667, 89.519876955, 60, 3196.142018615, 3200.3150091, 3159.9696528, 60, 32.00236697691666, 32.0052501516667, 31.9994942133333, 60, , , , , , , , , 42.92005157470703, 43.82, 42.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 601, 211525.92610648958, 211557.59, 211457.59, 601, 0.6000000000000132, 0.6, 0.6, 1200, 180.99012756347656, 181.01, 180.97, 600, 180.99012756347656, 181.01, 180.97, 600, 0.0, 0.0, 0.0, 600, 0.0029000000000000024, 0.01, 0.0, 600, 2.971483333333357, 3.83, 2.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.195685900002, 8931.197234, 8931.194128, 600, 89.51992809833332, 89.5199539, 89.5199021333333, 600, 3186.6600044366664, 3200.240111, 3159.874713, 600, 32.001000073944454, 32.00400185, 31.9979118833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6683833333333365, 0.67, 0.66, 600, -0.00019999999999999982, 0.05, -0.05, 600, 0.009033333333333214, 0.01, 0.0, 600, 0.00014999999999999988, 0.04, -0.04, 600, 0.004999999999999998, 2.7, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -4.999999999999965e-05, 0.05, -0.04, 600, 0.2575900000000001, 0.2649, 0.2506, 60, , , , , , , , , , , , , , , , , 0.47705, 0.4907, 0.464, 60, -0.17000000000000004, -0.04, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.570889795918367, 2.57184, 2.57049, 49, 31.783091836734695, 31.7854, 31.7801, 49, 1439.4919387755099, 1439.548, 1439.468, 49, -1.138520408163265, -1.1269, -1.1438, 49
2018-08-17 21:17:00, 4397.9425, 4648.67, 4270.97, 4, 4405.9625, 4656.69, 4278.99, 4, 8.02, 8.02, 8.02, 4, 11.243008333333337, 11.25, 11.232, 120, 1491.4525166666672, 1491.541, 1491.383, 120, 1001.590333333333, 1001.61, 1001.49, 60, 2.0, 2.0, 2.0, 60, 0.5300000000000005, 0.53, 0.53, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.30840000000000034, -0.3, -0.32, 50, -0.2000000000000001, -0.2, -0.2, 30, 97.46666666666665, 97.8, 97.3, 30, 360.0, 360.0, 360.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5747429874071487, -0.523928833541731, -0.621011150877735, 12, -1.0, -1.0, -1.0, 60, -1.4694999999999994, -1.46, -1.47, 60, 0.29457029885057456, 0.296988, 0.292378, 522, 5.136718390804606, 5.158, 5.116, 522, -19.609425287356338, -19.19, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 11.42, 11.42, 11.42, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 8.0, 8.0, 8.0, 2, 20000.0, 20000.0, 20000.0, 2, 19534.5, 20000.0, 19069.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.441812057839, 1004.45936192311, 1004.42927651448, 12, 1004.0, 1004.0, 1004.0, 60, 98.73333333333333, 99.1, 98.4, 12, -0.24533333333333346, -0.23, -0.26, 60, -0.4000000000000002, -0.4, -0.4, 30, 98.74666666666664, 99.1, 98.4, 30, , , , , 350.4317321777344, 357.4, 341.5, 601, 170.43174743652344, 177.39999999999998, 161.5, 601, 7.209816971713809, 8.9, 4.9, 601, 3.2965281009674072, 357.4, 9.4, 288, 183.29652404785156, 211.0, 163.29999999999995, 288, 7.172569751739502, 7.77892160415649, 6.53345203399658, 12, 35.60000228881836, 35.599999999999994, 35.599999999999994, 12, 35.60000228881836, 35.599999999999994, 35.599999999999994, 12, 343.29998779296875, 343.29999999999995, 343.29999999999995, 12, 345.591796875, 346.5, 343.29999999999995, 12, 184.9542236328125, 213.113166326845, 164.583265928866, 288, 4.954226493835449, 358.959988186084, 11.1764621743669, 288, 188.85093688964844, 189.501281738281, 188.199279785156, 12, 217.83074951171875, 217.830752352249, 217.830752352249, 12, 217.83074951171875, 217.830752352249, 217.830752352249, 12, 164.54864501953125, 164.548651583562, 164.548651583562, 12, 166.88194274902344, 167.795670811613, 164.583265928866, 12, 22.302865982055664, 37.1, 9.4, 600, 202.30287170410156, 217.1, 189.4, 600, 7.021000000000007, 9.0, 5.2, 600, 7.68229166666667, 9.0, 5.9, 288, 7.644473510075678, 7.66288194444445, 7.62924626606461, 12, 7.695827020202017, 8.76, 6.36, 288, 9.010000000000002, 9.01, 9.01, 12, 9.400000000000002, 9.4, 9.4, 12, 8.891666666666667, 9.0, 8.8, 12, 5.299999999999999, 5.3, 5.3, 12, 7.553116877114356, 8.87956458121384, 5.76646137740232, 288, 7.516881338236143, 7.53341825673222, 7.50240794613444, 12, 7.566640482876036, 8.62856825523936, 6.23201574519684, 288, 8.89077604994239, 8.89077604994239, 8.89077604994239, 12, 9.281197448232502, 9.2811974482325, 9.2811974482325, 12, 8.760999613169757, 8.87956458121384, 8.66681484584794, 12, 5.1739511230749, 5.1739511230749, 5.1739511230749, 12, , , , , , , , , 43.486507415771484, 46.538, 41.735, 60, , , , , 211626.16666666666, 211657.0, 211558.0, 60, 181.60000610351562, 181.6, 181.6, 540, 8931.197315216668, 8931.1988553, 8931.195773, 60, 89.51995525361112, 89.5199809216667, 89.51992955, 60, 3200.494395261667, 3200.6682936, 3200.3209439, 60, 32.008239921027766, 32.0111382266667, 32.005349065, 60, , , , , , , , , 43.080116271972656, 43.74, 42.44, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 211625.98884808036, 211657.5, 211557.69, 599, 0.6000000000000132, 0.6, 0.6, 1198, 181.01199340820312, 181.03, 180.99, 599, 181.01199340820312, 181.03, 180.99, 599, 0.0, 0.0, 0.0, 599, 0.007395659432387229, 0.01, 0.0, 599, 2.563722871452422, 2.79, 2.4, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.198819808009, 8931.200414, 8931.197239, 599, 89.51998033013359, 89.5200069, 89.5199539833333, 599, 3200.418269858095, 3200.597446, 3200.240697, 599, 32.00697116430158, 32.0099574333333, 32.0040116166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.6685475792988343, 0.67, 0.66, 599, 0.00010016694490818035, 0.03, -0.03, 599, 0.008664440734557485, 0.01, 0.0, 599, 0.00015025041736227028, 0.04, -0.03, 599, -0.006176961602671116, 2.5, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.2439065108514056, 1.3, 1.2, 1198, 0.0, 0.0, 0.0, 599, 1.669449081802995e-05, 0.04, -0.04, 599, 0.25917333333333337, 0.2683, 0.2534, 60, , , , , , , , , , , , , , , , , 0.4799866666666667, 0.4969, 0.4693, 60, -0.06199999999999997, -0.01, -0.15, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.570988955223881, 2.5721, 2.57023, 67, 31.782911940298508, 31.7872, 31.78, 67, 1439.4985373134327, 1439.567, 1439.452, 67, -1.1370746268656715, -1.1226, -1.1469, 67
2018-08-17 21:18:00, 4276.5, 4286.61, 4270.48, 4, 4284.504999999999, 4294.62, 4278.48, 4, 8.004999999999999, 8.01, 8.0, 4, 11.251733333333322, 11.258, 11.247, 120, 1491.5842583333333, 1491.626, 1491.461, 120, 1001.5898333333319, 1001.61, 1001.46, 60, 2.0, 2.0, 2.0, 60, 0.522833333333333, 0.53, 0.52, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.3200000000000001, -0.32, -0.32, 50, -0.2000000000000001, -0.2, -0.2, 30, 97.38666666666667, 97.7, 97.1, 30, 360.0, 360.0, 360.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5250876620947148, -0.510109699428654, -0.551604308812045, 12, -1.0, -1.0, -1.0, 60, -1.4693333333333323, -1.46, -1.49, 60, 0.29947606704980817, 0.303601, 0.296786, 522, 5.1368390804597786, 5.137, 5.116, 522, -19.584636015325668, -19.19, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 11.42, 11.42, 11.42, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 8.0, 8.0, 8.0, 2, 20000.0, 20000.0, 20000.0, 2, 9647.5, 10969.0, 8326.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4401410448218, 1004.45936212149, 1004.35907757631, 12, 1004.0, 1004.0, 1004.0, 60, 99.09166666666668, 99.2, 98.9, 12, -0.2316666666666669, -0.21, -0.24, 60, -0.4000000000000002, -0.4, -0.4, 30, 99.08333333333336, 99.3, 98.8, 30, , , , , 348.2597961425781, 355.1, 338.2, 600, 168.25979614257812, 175.10000000000002, 158.20000000000005, 600, 6.321499999999995, 8.9, 4.2, 600, 13.718512535095215, 354.3, 12.1, 288, 193.718505859375, 212.0, 166.5, 288, 6.331443786621094, 6.43029499053955, 6.26674747467041, 12, 35.60000228881836, 35.599999999999994, 35.599999999999994, 12, 34.400177001953125, 35.599999999999994, 32.0, 12, 343.29998779296875, 343.29999999999995, 343.29999999999995, 12, 343.29998779296875, 343.29999999999995, 343.29999999999995, 12, 195.5550994873047, 214.083471191731, 167.809587365332, 288, 15.555095672607422, 355.815077270042, 13.8903205737851, 288, 188.0084686279297, 188.116394042969, 187.911880493164, 12, 217.83074951171875, 217.830752352249, 217.830752352249, 12, 216.26950073242188, 217.830752352249, 214.083471191731, 12, 164.54864501953125, 164.548651583562, 164.548651583562, 12, 164.58326721191406, 164.583265928866, 164.583265928866, 12, 20.379928588867188, 32.0, 11.9, 600, 200.3799285888672, 212.0, 191.9, 600, 7.435833333333329, 8.9, 5.4, 600, 7.5326388888888935, 8.9, 5.6, 288, 7.605508661264558, 7.62098679638638, 7.59256428075053, 12, 7.498216540404038, 8.83, 5.74, 288, 9.010000000000002, 9.01, 9.01, 12, 9.400000000000002, 9.4, 9.4, 12, 9.0, 9.0, 9.0, 12, 5.299999999999999, 5.3, 5.3, 12, 7.406837037128401, 8.7756194271485, 5.47425978291519, 288, 7.477157319759172, 7.4933051847065, 7.46443915972905, 12, 7.372373053963788, 8.70426077248056, 5.61241135136223, 288, 8.89077604994239, 8.89077604994239, 8.89077604994239, 12, 9.281197448232502, 9.2811974482325, 9.2811974482325, 12, 8.87956458121384, 8.87956458121384, 8.87956458121384, 12, 5.1739511230749, 5.1739511230749, 5.1739511230749, 12, , , , , 1.612, 1.612, 1.612, 1, 43.17059326171875, 45.9, 40.107, 60, , , , , 211726.16666666666, 211757.0, 211658.0, 60, 181.60000610351562, 181.6, 181.6, 541, 8931.200464419999, 8931.2020044, 8931.1989085, 60, 89.52000774033334, 89.5200334066667, 89.5199818083333, 60, 3200.8455448383324, 3201.0175429, 3200.6739724, 60, 32.01409241397222, 32.0169590483333, 32.0112328733333, 60, , , , , , , , , 42.87297439575195, 43.89, 42.16, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 600, 211725.95, 211757.5, 211657.6, 600, 0.6000000000000132, 0.6, 0.6, 1202, 181.01437377929688, 181.05, 180.98, 601, 181.01437377929688, 181.05, 180.98, 601, 0.0, 0.0, 0.0, 601, -0.006589018302828552, 0.0, -0.01, 601, 2.3083693843593953, 2.79, 1.96, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.202027570722, 8931.203611, 8931.200419, 601, 89.52003379284533, 89.5200601833333, 89.5200069833333, 601, 3200.7762544292855, 3200.947071, 3200.598038, 601, 32.01293757382141, 32.0157845166667, 32.0099673, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4183028286189965, 1.5, 1.4, 1202, 0.6688019966722155, 0.67, 0.66, 601, -0.00044925124792013317, 0.04, -0.03, 601, 0.008668885191347642, 0.01, 0.0, 601, -0.00013311148086522453, 0.04, -0.03, 601, -0.02079866888519136, 2.4, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.00028286189683860265, 0.04, -0.04, 601, 0.25800166666666663, 0.2673, 0.2495, 60, , , , , , , , , , , , , , , , , 0.47783166666666677, 0.4951, 0.462, 60, -0.051833333333333294, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.570487413793103, 2.57096, 2.57002, 58, 31.78127413793105, 31.7826, 31.7796, 58, 1439.4731551724135, 1439.499, 1439.445, 58, -1.1419465517241383, -1.1365, -1.1479, 58
2018-08-17 21:19:00, 4324.8875, 4348.89, 4267.87, 4, 4332.8925, 4356.89, 4275.88, 4, 8.004999999999999, 8.01, 8.0, 4, 11.265591666666667, 11.271, 11.258, 120, 1491.5954166666663, 1491.623, 1491.546, 120, 1001.5966666666658, 1001.61, 1001.58, 60, 2.0, 2.0, 2.0, 60, 0.5264999999999999, 0.55, 0.52, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.3200000000000001, -0.32, -0.32, 50, -0.2000000000000001, -0.2, -0.2, 30, 97.52666666666663, 97.7, 97.3, 30, 360.0, 360.0, 360.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5620049049510146, -0.537760362089216, -0.579329552095771, 12, -1.0, -1.0, -1.0, 60, -1.468499999999999, -1.46, -1.47, 60, 0.30736882725527814, 0.310298, 0.303454, 521, 5.137040307101735, 5.158, 5.116, 521, -19.571919385796548, -18.78, -20.02, 521, 0.0, -0.0, -0.0, 2, 0.01, 0.01, 0.01, 2, 11.42, 11.42, 11.42, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 8.0, 8.0, 8.0, 2, 19380.5, 20000.0, 18761.0, 2, 8882.5, 8989.0, 8776.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4468270707499, 1004.4593627131, 1004.43930555365, 12, 1004.0, 1004.0, 1004.0, 60, 98.82499999999999, 99.0, 98.7, 12, -0.22866666666666693, -0.21, -0.24, 60, -0.4000000000000002, -0.4, -0.4, 30, 98.83666666666667, 99.0, 98.7, 30, , , , , 348.492431640625, 360.0, 341.5, 599, 168.492431640625, 180.0, 161.5, 599, 6.625709515859766, 8.5, 5.1, 599, 12.437196731567383, 360.0, 9.9, 287, 192.43719482421875, 211.6, 162.79999999999995, 287, 6.511319637298584, 6.74651145935059, 6.27624654769897, 12, 35.60000228881836, 35.599999999999994, 35.599999999999994, 12, 32.0, 32.0, 32.0, 12, 343.17498779296875, 343.29999999999995, 342.79999999999995, 12, 343.4415588378906, 346.5, 342.79999999999995, 12, 194.260009765625, 213.754779337097, 164.035149240967, 287, 14.260014533996582, 359.567518657143, 1.29525386059186, 287, 188.20956420898438, 188.433883666992, 187.988433837891, 12, 217.83074951171875, 217.830752352249, 217.830752352249, 12, 214.08346557617188, 214.083471191731, 214.083471191731, 12, 164.42604064941406, 164.583265928866, 164.035149240967, 12, 164.71498107910156, 167.809587365332, 164.035149240967, 12, 19.94434356689453, 32.0, 9.9, 599, 199.9443359375, 212.0, 189.9, 599, 7.286978297161933, 8.8, 5.5, 599, 7.465505226480842, 8.8, 5.7, 287, 7.598474790593873, 7.60566562391382, 7.5823549843696, 12, 7.473690025252529, 8.59, 5.86, 288, 8.98, 9.01, 8.83, 12, 9.375, 9.4, 9.3, 12, 8.975000000000001, 9.0, 8.9, 12, 5.3999999999999995, 5.5, 5.3, 12, 7.33901284500254, 8.67246240398158, 5.5772938372973, 287, 7.470402197999419, 7.47738549016683, 7.45354868463954, 12, 7.347101637638703, 8.46365034223079, 5.73486472592615, 288, 8.859690170365418, 8.89077604994239, 8.70426077248056, 12, 9.25581642606715, 9.2811974482325, 9.17967335957109, 12, 8.853578292697504, 8.87956458121384, 8.7756194271485, 12, 5.276563287941052, 5.3791754528072, 5.1739511230749, 12, , , , , , , , , 43.26239776611328, 44.799, 41.823, 60, , , , , 211826.16666666666, 211857.0, 211758.0, 60, 181.60000610351562, 181.6, 181.6, 540, 8931.203606678337, 8931.2051505, 8931.2020572, 60, 89.52006011130554, 89.5200858416667, 89.5200342866667, 60, 3201.195793825, 3201.3679361, 3201.0234856, 60, 32.01992989708334, 32.022798935, 32.0170580933333, 60, , , , , , , , , 42.828765869140625, 43.93, 42.02, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 211825.89732888146, 211857.4, 211757.6, 599, 0.6000000000000132, 0.6, 0.6, 1198, 180.99066162109375, 181.01, 180.97, 599, 180.99066162109375, 181.01, 180.97, 599, 0.0, 0.0, 0.0, 599, -0.0054424040066777535, -0.0, -0.01, 599, 2.928697829716194, 3.31, 2.59, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.205202953255, 8931.20679, 8931.203616, 599, 89.52008671588762, 89.5201131666667, 89.5200602666667, 599, 3201.1166440784655, 3201.286435, 3200.947659, 599, 32.01861073464109, 32.0214405833333, 32.0157943166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.6685475792988338, 0.67, 0.66, 599, -0.0005008347245409015, 0.04, -0.04, 599, 0.009065108514190198, 0.01, 0.0, 599, 0.001368948247078465, 0.04, -0.04, 599, -0.00584307178631052, 1.9, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.0001335559265442403, 0.03, -0.04, 599, 0.25808, 0.2634, 0.25, 60, , , , , , , , , , , , , , , , , 0.47796666666666654, 0.4878, 0.463, 60, -0.11, -0.0, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5702542105263158, 2.57123, 2.56968, 57, 31.781033333333337, 31.7833, 31.7785, 57, 1439.4597894736844, 1439.515, 1439.425, 57, -1.1446947368421054, -1.133, -1.1519, 57
2018-08-17 21:20:00, 4323.016666666667, 4425.08, 4271.39, 3, 4331.036666666667, 4433.1, 4279.41, 3, 8.02, 8.02, 8.02, 3, 11.26805000000001, 11.272, 11.264, 120, 1491.558925000001, 1491.577, 1491.535, 120, 1001.5861666666656, 1001.61, 1001.53, 60, 2.0, 2.0, 2.0, 60, 0.5500000000000004, 0.55, 0.55, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.3046000000000002, -0.29, -0.32, 50, -0.2000000000000001, -0.2, -0.2, 30, 97.45333333333336, 97.6, 97.4, 30, 344.0, 360.0, 328.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5423791583312768, -0.523928833541731, -0.579329552095771, 12, -1.0, -1.0, -1.0, 60, -1.4676666666666658, -1.46, -1.47, 60, 0.3106555028680691, 0.311666, 0.310035, 523, 5.137281070745705, 5.158, 5.116, 523, -19.54168260038241, -19.19, -20.02, 523, 0.0, -0.0, -0.0, 2, 0.035, 0.05, 0.02, 2, 11.42, 11.42, 11.42, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 8.0, 8.0, 8.0, 2, 13827.0, 15501.0, 12153.0, 2, 4261.0, 5335.0, 3187.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4342919048458, 1004.44933469193, 1004.37913539233, 12, 1004.0, 1004.0, 1004.0, 60, 98.96666666666668, 99.1, 98.7, 12, -0.2350000000000002, -0.23, -0.24, 60, -0.4000000000000002, -0.4, -0.4, 30, 98.95000000000002, 99.1, 98.6, 30, , , , , 350.4618225097656, 357.7, 343.8, 600, 170.46182250976562, 177.70000000000005, 163.79999999999995, 600, 7.393999999999999, 8.8, 5.8, 600, 11.786516189575195, 357.7, 15.4, 289, 191.78651428222656, 212.4, 166.0, 289, 6.925713539123535, 7.36766290664673, 6.68813562393188, 11, 35.60000228881836, 35.599999999999994, 35.599999999999994, 11, 31.74545669555664, 32.0, 31.599999999999994, 11, 342.79998779296875, 342.79999999999995, 342.79999999999995, 11, 342.79998779296875, 342.79999999999995, 342.79999999999995, 11, 193.5843963623047, 214.483410457587, 167.29104879432, 289, 13.584392547607422, 359.261483161719, 17.3128891218988, 289, 188.64976501464844, 189.126403808594, 188.408615112305, 11, 217.83074951171875, 217.830752352249, 217.830752352249, 11, 213.87429809570312, 214.083471191731, 213.754779337097, 11, 164.03515625, 164.035149240967, 164.035149240967, 11, 164.03515625, 164.035149240967, 164.035149240967, 11, 23.765417098999023, 32.4, 14.8, 600, 203.76541137695312, 212.4, 194.8, 600, 7.558333333333326, 8.7, 5.7, 600, 7.835640138408303, 8.8, 6.1, 289, 7.579851174794226, 7.58403332176329, 7.57588603196665, 11, 7.836827651515146, 8.67, 6.79, 288, 8.83, 8.83, 8.83, 11, 9.299999999999999, 9.3, 9.3, 11, 8.900000000000002, 8.9, 8.9, 11, 5.5, 5.5, 5.5, 11, 7.711457641290269, 8.66835873322402, 5.9709189723053, 289, 7.452477287898896, 7.45729329753928, 7.44713711547324, 11, 7.712645044040654, 8.53793432844877, 6.6629010586352, 288, 8.704260772480557, 8.70426077248056, 8.70426077248056, 11, 9.179673359571092, 9.17967335957109, 9.17967335957109, 11, 8.773598163247055, 8.7756194271485, 8.77314899349118, 11, 5.379175452807201, 5.3791754528072, 5.3791754528072, 11, , , , , , , , , 43.177921295166016, 44.731, 41.247, 60, , , , , 211926.16666666666, 211957.0, 211858.0, 60, 181.60000610351562, 181.6, 181.6, 538, 8931.206747344997, 8931.2082853, 8931.2052025, 60, 89.52011245574998, 89.5201380883333, 89.5200867083333, 60, 3201.5440726450006, 3201.7140524, 3201.3737462, 60, 32.02573454408334, 32.02856754, 32.02289577, 60, , , , , , , , , 42.77733612060547, 43.71, 42.06, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 601, 211925.83610648918, 211957.5, 211857.5, 601, 0.6000000000000132, 0.6, 0.6, 1202, 180.989013671875, 181.02, 180.95, 601, 180.989013671875, 181.02, 180.95, 601, 0.0, 0.0, 0.0, 601, 0.0061397670549084285, 0.01, -0.0, 601, 3.636389351081537, 3.95, 3.3, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.208377261237, 8931.209948, 8931.206795, 601, 89.52013962102048, 89.5201658, 89.52011325, 601, 3201.455529450917, 3201.621651, 3201.287025, 601, 32.02425882418192, 32.0270275166667, 32.0214504166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.6688186356073244, 0.67, 0.66, 601, -0.0010981697171381039, 0.03, -0.04, 601, 0.008552412645590575, 0.01, 0.0, 601, -3.327787021630608e-05, 0.04, -0.05, 601, -0.007487520798668886, 2.3, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.00026622296173044895, 0.04, -0.04, 601, 0.2567850000000001, 0.2628, 0.2497, 60, , , , , , , , , , , , , , , , , 0.4755666666666666, 0.4868, 0.4624, 60, -0.02250000000000001, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5705032758620696, 2.57139, 2.5698, 58, 31.781656896551734, 31.785, 31.7796, 58, 1439.472948275862, 1439.526, 1439.429, 58, -1.142101724137931, -1.1309, -1.1514, 58
2018-08-17 21:21:00, 4270.145, 4271.85, 4268.44, 2, 4278.155, 4279.86, 4276.45, 2, 8.01, 8.01, 8.01, 2, 11.257908333333319, 11.27, 11.246, 120, 1491.5560666666665, 1491.574, 1491.541, 120, 1001.6158333333332, 1001.63, 1001.59, 60, 2.0, 2.0, 2.0, 60, 0.5356666666666671, 0.55, 0.53, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.2988000000000003, -0.29, -0.3, 50, -0.2000000000000001, -0.2, -0.2, 30, 97.6033333333333, 97.8, 97.5, 30, 311.5, 328.0, 295.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5643329919651876, -0.523928833541731, -0.593210896487847, 12, -1.0, -1.0, -1.0, 60, -1.4678333333333324, -1.46, -1.47, 60, 0.31516168138195744, 0.321521, 0.31143, 521, 5.137241842610373, 5.158, 5.116, 521, -19.565604606525913, -18.78, -20.02, 521, 0.0, 0.0, 0.0, 2, 0.41, 0.58, 0.24, 2, 11.43, 11.43, 11.43, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 8.0, 8.0, 8.0, 2, 7625.0, 8414.0, 6836.0, 2, 1711.5, 1832.0, 1591.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4660490519092, 1004.47942049786, 1004.44933478892, 12, 1004.0, 1004.0, 1004.0, 60, 98.80833333333332, 99.1, 98.6, 12, -0.24733333333333332, -0.23, -0.26, 60, -0.4000000000000002, -0.4, -0.4, 29, 98.81724137931032, 99.1, 98.5, 29, , , , , 348.8335266113281, 358.3, 342.0, 601, 168.83352661132812, 178.29999999999995, 162.0, 601, 6.647254575707151, 8.1, 5.1, 601, 11.628499984741211, 358.3, 13.0, 287, 191.6284942626953, 209.9, 167.29999999999995, 287, 7.979250907897949, 8.70865058898926, 7.53582763671875, 12, 35.60000228881836, 35.599999999999994, 35.599999999999994, 12, 32.400001525878906, 32.400000000000006, 32.400000000000006, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 343.33319091796875, 346.0, 342.79999999999995, 12, 193.43231201171875, 211.975653276381, 168.613183211998, 287, 13.432311058044434, 359.870657324773, 14.8644761910843, 287, 189.74021911621094, 190.484970092773, 189.280822753906, 12, 217.83074951171875, 217.830752352249, 217.830752352249, 12, 214.48341369628906, 214.483410457587, 214.483410457587, 12, 164.03515625, 164.035149240967, 164.035149240967, 12, 164.57763671875, 167.29104879432, 164.035149240967, 12, 19.91643714904785, 29.9, 12.4, 601, 199.91644287109375, 209.9, 192.4, 601, 7.2201331114808704, 8.9, 5.2, 601, 7.459581881533096, 8.9, 6.0, 287, 7.576679797455445, 7.58916666666668, 7.56475694444444, 12, 7.469229797979797, 8.68, 6.42, 288, 8.83, 8.83, 8.83, 12, 9.299999999999999, 9.3, 9.3, 12, 8.841666666666669, 8.9, 8.8, 12, 5.5, 5.5, 5.5, 12, 7.333729319827138, 8.77615775135784, 5.86965704093057, 287, 7.449577170011097, 7.4629993975741, 7.43542007874756, 12, 7.343379923209493, 8.55678672974777, 6.29362777664283, 288, 8.704260772480557, 8.70426077248056, 8.70426077248056, 12, 9.179673359571092, 9.17967335957109, 9.17967335957109, 12, 8.71566879872169, 8.77615775135784, 8.67246240398158, 12, 5.379175452807201, 5.3791754528072, 5.3791754528072, 12, , , , , , , , , 42.790767669677734, 44.44, 41.208, 60, , , , , 212026.16666666666, 212057.0, 211958.0, 60, 181.60000610351562, 181.6, 181.6, 541, 8931.209902338333, 8931.2114598, 8931.208337, 60, 89.5201650389722, 89.5201909966667, 89.52013895, 60, 3201.8854824983327, 3202.0537113, 3201.7197777, 60, 32.03142470830555, 32.0342285216667, 32.0286629616667, 60, , , , , , , , , 42.648582458496094, 43.38, 41.94, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 212025.89732888146, 212057.4, 211957.6, 599, 0.6000000000000132, 0.6, 0.6, 1198, 180.98941040039062, 181.02, 180.95, 599, 180.98941040039062, 181.02, 180.95, 599, 0.0, 0.0, 0.0, 599, 0.003572621035058428, 0.01, 0.0, 599, 4.130751252086806, 4.38, 3.94, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.211521789646, 8931.213095, 8931.209954, 599, 89.52019202982746, 89.52021825, 89.5201659, 599, 3201.793886821371, 3201.965369, 3201.622237, 599, 32.029898113689526, 32.03275615, 32.0270372833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.6694991652754614, 0.67, 0.66, 599, -0.0005008347245409016, 0.04, -0.04, 599, 0.00946577629382291, 0.01, 0.0, 599, -1.669449081803001e-05, 0.04, -0.04, 599, -0.0153589315525876, 2.3, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, -5.0083472454089666e-05, 0.04, -0.04, 599, 0.2564933333333333, 0.2681, 0.2498, 60, , , , , , , , , , , , , , , , , 0.4750366666666667, 0.4965, 0.4626, 60, -0.06100000000000001, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.570694137931034, 2.57139, 2.56984, 58, 31.781189655172405, 31.7839, 31.7792, 58, 1439.4860172413796, 1439.529, 1439.434, 58, -1.1392172413793107, -1.1302, -1.1503, 58
2018-08-17 21:22:00, 4290.15, 4343.57, 4271.33, 4, 4298.16, 4351.57, 4279.35, 4, 8.01, 8.02, 8.0, 4, 11.256125000000006, 11.258, 11.252, 120, 1491.5381583333337, 1491.558, 1491.512, 120, 1001.6283333333332, 1001.64, 1001.6, 60, 2.0, 2.0, 2.0, 60, 0.538666666666667, 0.57, 0.53, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.2923999999999997, -0.29, -0.3, 50, -0.2000000000000001, -0.2, -0.2, 30, 97.81333333333338, 97.9, 97.7, 30, 295.0, 295.0, 295.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5055156862530338, -0.482508519888086, -0.523928833541731, 12, -1.0, -1.0, -1.0, 60, -1.468166666666666, -1.46, -1.47, 60, 0.3284118042226485, 0.333222, 0.321487, 521, 5.137241842610372, 5.158, 5.116, 521, -19.554203454894427, -19.19, -20.02, 521, 0.0, -0.0, -0.0, 2, 0.895, 0.94, 0.85, 2, 11.445, 11.45, 11.44, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 8.0, 8.0, 8.0, 2, 5346.5, 5629.0, 5064.0, 2, 1811.0, 1904.0, 1718.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4777493035309, 1004.48944933996, 1004.44933548336, 12, 1004.0, 1004.0, 1004.0, 60, 99.23333333333333, 99.4, 99.1, 12, -0.24333333333333348, -0.24, -0.26, 60, -0.4000000000000002, -0.4, -0.4, 30, 99.23333333333336, 99.4, 99.1, 30, , , , , 350.27392578125, 357.1, 344.9, 599, 170.27391052246094, 177.10000000000002, 164.89999999999998, 599, 6.983806343906523, 8.9, 5.0, 599, 6.726030349731445, 357.1, 13.8, 288, 186.7260284423828, 207.9, 167.0, 288, 9.102777481079102, 9.26814556121826, 8.80336666107178, 12, 35.60000228881836, 35.599999999999994, 35.599999999999994, 12, 32.2416877746582, 32.400000000000006, 30.5, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 346.3333435058594, 347.0, 346.0, 12, 188.44911193847656, 209.986731512968, 168.319993514324, 288, 8.449119567871094, 358.646829109874, 15.6591830544438, 288, 190.8842315673828, 191.056945800781, 190.594268798828, 12, 217.83074951171875, 217.830752352249, 217.830752352249, 12, 214.2744903564453, 214.483410457587, 211.975653276381, 12, 164.03515625, 164.035149240967, 164.035149240967, 12, 167.63401794433594, 168.319993514324, 167.29104879432, 12, 21.67545509338379, 29.2, 13.8, 600, 201.6754608154297, 209.2, 193.8, 600, 7.080999999999993, 8.7, 5.5, 600, 7.350347222222221, 8.9, 6.0, 288, 7.544926661595599, 7.5623178348369, 7.53357638888887, 12, 7.351713652201451, 8.68, 6.16363636363636, 287, 8.83, 8.83, 8.83, 12, 9.299999999999999, 9.3, 9.3, 12, 8.900000000000002, 8.9, 8.9, 12, 5.5, 5.5, 5.5, 12, 7.223543321719627, 8.76919371143353, 5.86713888210317, 288, 7.419222428845797, 7.43605853979191, 7.40755539962818, 12, 7.224919899653087, 8.54973302295899, 6.0349444949287, 287, 8.704260772480557, 8.70426077248056, 8.70426077248056, 12, 9.179673359571092, 9.17967335957109, 9.17967335957109, 12, 8.776157751357841, 8.77615775135784, 8.77615775135784, 12, 5.379175452807201, 5.3791754528072, 5.3791754528072, 12, , , , , , , , , 42.7912712097168, 44.994, 41.182, 60, , , , , 212126.16666666666, 212157.0, 212058.0, 60, 181.60000610351562, 181.6, 181.6, 541, 8931.213057953333, 8931.2146034, 8931.2115121, 60, 89.52021763255557, 89.52024339, 89.5201918683333, 60, 3202.2287217166663, 3202.4011676, 3202.0594263, 60, 32.03714536194444, 32.04001946, 32.0343237716667, 60, , , , , , , , , 42.55065155029297, 43.14, 41.71, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 601, 212125.84334442555, 212157.51, 212057.5, 601, 0.6000000000000132, 0.6, 0.6, 1202, 180.99896240234375, 181.04, 180.97, 601, 180.99896240234375, 181.04, 180.97, 600, 0.0, 0.0, 0.0, 600, -0.004116666666666652, 0.01, -0.01, 600, 4.603244592346075, 4.72, 4.38, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.21464862396, 8931.216205, 8931.2131, 601, 89.52024414373261, 89.5202700833333, 89.5202183333333, 601, 3202.1333877570764, 3202.303036, 3201.965942, 601, 32.035556462617855, 32.0383839333333, 32.0327657, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.6690000000000024, 0.67, 0.66, 600, 0.0007000000000000002, 0.04, -0.04, 600, 0.008549999999999891, 0.01, 0.0, 600, 1.666666666666703e-05, 0.04, -0.04, 600, -0.06339434276206327, 2.1, -2.0, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 600, -0.0010333333333333338, 0.04, -0.03, 600, 0.256905, 0.2649, 0.2484, 60, , , , , , , , , , , , , , , , , 0.47579833333333355, 0.4907, 0.46, 60, -0.17633333333333326, -0.16, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5706296551724135, 2.57116, 2.56986, 58, 31.782987931034487, 31.7876, 31.7808, 58, 1439.4764655172416, 1439.507, 1439.429, 58, -1.1417362068965518, -1.1353, -1.1518, 58
2018-08-17 21:23:00, 4329.952499999999, 4489.68, 4275.78, 4, 4337.96, 4497.68, 4283.8, 4, 8.0075, 8.02, 8.0, 4, 11.259841666666658, 11.265, 11.257, 120, 1491.5562583333328, 1491.615, 1491.527, 120, 1001.6348333333331, 1001.65, 1001.62, 60, 2.0, 2.0, 2.0, 60, 0.5700000000000002, 0.57, 0.57, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.2952000000000003, -0.29, -0.3, 50, -0.2000000000000001, -0.2, -0.2, 30, 97.96333333333334, 98.0, 97.9, 30, 295.0, 295.0, 295.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.4802186971651376, -0.46872642732427, -0.510109699428654, 12, -1.0003333333333333, -1.0, -1.02, 60, -1.467999999999999, -1.46, -1.47, 60, 0.33642345210727975, 0.341057, 0.330646, 522, 5.137201149425295, 5.158, 5.116, 522, -19.5466091954023, -15.04, -20.02, 522, 0.0, 0.0, 0.0, 2, 0.28500000000000003, 0.51, 0.06, 2, 11.45, 11.45, 11.45, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 8.0, 8.0, 8.0, 2, 4558.0, 4701.0, 4415.0, 2, 2736.5, 2935.0, 2538.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4852710348592, 1004.49947805245, 1004.469392576, 12, 1004.0, 1004.0, 1004.0, 60, 99.41666666666667, 99.5, 99.2, 12, -0.23483333333333362, -0.23, -0.24, 60, -0.4000000000000002, -0.4, -0.4, 30, 99.42333333333335, 99.6, 99.2, 30, , , , , 348.8176574707031, 358.3, 342.3, 600, 168.8176727294922, 178.29999999999995, 162.29999999999995, 600, 6.5708333333333275, 8.1, 4.9, 600, 16.57909393310547, 356.3, 13.2, 289, 196.5791015625, 213.4, 165.39999999999998, 289, 9.693744659423828, 10.1294717788696, 9.28166103363037, 12, 35.60000228881836, 35.599999999999994, 35.599999999999994, 12, 30.35811424255371, 33.400000000000006, 27.900000000000006, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 346.20001220703125, 347.0, 345.4, 12, 198.47474670410156, 215.548982637672, 166.674167248414, 289, 18.474748611450195, 357.837329034852, 15.1068796571172, 289, 191.4827423095703, 191.947265625, 191.097229003906, 12, 217.83074951171875, 217.830752352249, 217.830752352249, 12, 212.43716430664062, 215.548982637672, 209.986731512968, 12, 164.03515625, 164.035149240967, 164.035149240967, 12, 167.49708557128906, 168.319993514324, 166.674167248414, 12, 23.119489669799805, 33.4, 13.0, 599, 203.11949157714844, 213.4, 193.0, 599, 7.332888146911509, 8.8, 5.6, 599, 7.394117647058824, 8.8, 5.6, 289, 7.55833312105468, 7.56802083333332, 7.54628730048576, 12, 7.377791758414592, 8.6, 5.76, 289, 8.83, 8.83, 8.83, 12, 9.299999999999999, 9.3, 9.3, 12, 8.900000000000002, 8.9, 8.9, 12, 5.5, 5.5, 5.5, 12, 7.2703353508752455, 8.67761178730776, 5.47303324881516, 289, 7.432257207257311, 7.44237007400822, 7.41761680422137, 12, 7.253975855035577, 8.47645061734897, 5.63176988282732, 289, 8.704260772480557, 8.70426077248056, 8.70426077248056, 12, 9.179673359571092, 9.17967335957109, 9.17967335957109, 12, 8.772675731395685, 8.77615775135784, 8.76919371143353, 12, 5.379175452807201, 5.3791754528072, 5.3791754528072, 12, 1.5, 1.5, 1.5, 1, , , , , 43.229671478271484, 45.504, 41.024, 60, , , , , 212226.16666666666, 212257.0, 212158.0, 60, 181.60037231445312, 181.7, 181.6, 538, 8931.216211033334, 8931.2177637, 8931.2146566, 60, 89.52027018388888, 89.5202960616667, 89.5202442766667, 60, 3202.577226386668, 3202.747823, 3202.4070264, 60, 32.042953773111115, 32.04579705, 32.0401171066667, 60, , , , , , , , , 42.791404724121094, 44.03, 41.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 212225.95999999958, 212257.51, 212157.61, 600, 0.5510000000000022, 0.6, 0.5, 1200, 181.01776123046875, 181.04, 181.0, 600, 181.01773071289062, 181.04, 181.0, 601, 0.0, 0.0, 0.0, 601, -0.0022795341098169734, -0.0, -0.01, 601, 3.9318500000000087, 4.62, 3.15, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.21779022, 8931.219353, 8931.216211, 600, 89.52029650366669, 89.52032255, 89.5202701833333, 600, 3202.4674256866642, 3202.634659, 3202.30362, 600, 32.04112376144446, 32.0439109833333, 32.0383936666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3509999999999702, 1.4, 1.3, 1200, 0.6683527454242967, 0.67, 0.66, 601, 3.327787021630629e-05, 0.03, -0.05, 601, 0.007603993344425869, 0.01, 0.0, 601, 0.00013311148086522464, 0.04, -0.03, 601, 0.05250000000000003, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2019999999999693, 1.3, 1.1, 1200, 0.0, -0.0, -0.0, 601, 0.001181364392678869, 0.04, -0.04, 601, 0.2584100000000001, 0.2649, 0.2533, 60, , , , , , , , , , , , , , , , , 0.4785749999999999, 0.4907, 0.4691, 60, -0.11508474576271187, -0.02, -0.18, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.570571111111112, 2.571, 2.57006, 54, 31.782944444444443, 31.7848, 31.781, 54, 1439.473037037037, 1439.498, 1439.439, 54, -1.14245, -1.137, -1.1499, 54
2018-08-17 21:24:00, 4274.555, 4281.87, 4271.48, 4, 4282.5675, 4289.89, 4279.49, 4, 8.0125, 8.02, 8.01, 4, 11.268916666666644, 11.274, 11.263, 120, 1491.5890749999996, 1491.605, 1491.562, 120, 1001.6243333333331, 1001.64, 1001.61, 60, 2.0, 2.0, 2.0, 60, 0.5915000000000007, 0.6, 0.57, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.2961999999999996, -0.29, -0.32, 50, -0.16999999999999996, -0.1, -0.2, 30, 98.00999999999999, 98.1, 97.9, 30, 328.0, 328.0, 328.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.4859622607411089, -0.46872642732427, -0.510109699428654, 12, -1.0, -1.0, -1.0, 60, -1.4681666666666657, -1.46, -1.47, 60, 0.3455248256704979, 0.349881, 0.340542, 522, 5.1371609195402375, 5.158, 5.116, 522, -19.548065134099613, -18.36, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.015, 0.02, 0.01, 2, 11.45, 11.45, 11.45, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 8.0, 8.0, 8.0, 2, 4077.0, 4168.0, 3986.0, 2, 3125.0, 3235.0, 3015.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4735715734442, 1004.48944976933, 1004.45936471977, 12, 1004.0, 1004.0, 1004.0, 60, 99.375, 99.5, 99.2, 12, -0.227666666666667, -0.21, -0.23, 60, -0.4000000000000002, -0.4, -0.4, 30, 99.37666666666671, 99.5, 99.2, 30, , , , , 351.4762268066406, 360.0, 340.7, 600, 171.47621154785156, 180.0, 160.70000000000005, 600, 7.511333333333341, 8.8, 5.5, 600, 9.14980411529541, 360.0, 16.4, 287, 189.14981079101562, 209.7, 168.70000000000005, 287, 10.2701997756958, 10.5025815963745, 10.0562686920166, 11, 35.60000228881836, 35.599999999999994, 35.599999999999994, 11, 33.400001525878906, 33.400000000000006, 33.400000000000006, 11, 342.79998779296875, 342.79999999999995, 342.79999999999995, 11, 345.3999938964844, 345.4, 345.4, 11, 190.930419921875, 211.844583024037, 170.104607532573, 287, 10.930418014526367, 359.358807967576, 0.481896359916902, 287, 192.0435028076172, 192.319549560547, 191.794860839844, 11, 217.83074951171875, 217.830752352249, 217.830752352249, 12, 215.54898071289062, 215.548982637672, 215.548982637672, 11, 164.03515625, 164.035149240967, 164.035149240967, 11, 166.67416381835938, 166.674167248414, 166.674167248414, 11, 23.243637084960938, 29.9, 16.4, 601, 203.24363708496094, 209.9, 196.4, 601, 7.7828618968385905, 8.9, 6.7, 601, 8.047386759581885, 8.8, 7.1, 287, 7.569674707911061, 7.58883107873742, 7.53738707435718, 11, 8.045232815964528, 8.76, 7.3, 287, 8.83, 8.83, 8.83, 11, 9.136363636363637, 9.3, 9.0, 11, 8.872727272727273, 8.9, 8.8, 11, 5.5, 5.5, 5.5, 11, 7.921470577688475, 8.67284090491865, 6.98004091889516, 287, 7.4438872598626835, 7.46308804384791, 7.41035457838833, 11, 7.91925587358574, 8.62876247281023, 7.17754663093106, 287, 8.704260772480557, 8.70426077248056, 8.70426077248056, 11, 9.015977662285318, 9.17967335957109, 8.87956458121384, 11, 8.744216823035591, 8.76919371143353, 8.67761178730776, 11, 5.379175452807201, 5.3791754528072, 5.3791754528072, 11, , , , , , , , , 43.555416107177734, 44.825, 42.189, 60, , , , , 212326.16666666666, 212357.0, 212258.0, 60, 181.6287078857422, 181.7, 181.6, 540, 8931.21935558, 8931.2208929, 8931.2178163, 60, 89.52032259299999, 89.520348215, 89.5202969383333, 60, 3202.9235146033325, 3203.0944388, 3202.753513, 60, 32.04872524338888, 32.05157398, 32.0458918833333, 60, , , , , , , , , 42.89694595336914, 43.78, 42.04, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 600, 212325.95999999958, 212357.51, 212257.61, 600, 0.5, 0.5, 0.5, 1198, 181.01524353027344, 181.07, 180.97, 599, 181.01524353027344, 181.07, 180.97, 599, 0.0, 0.0, 0.0, 599, 0.004757929883138536, 0.01, 0.0, 599, 3.0720367278798024, 3.28, 2.87, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.220892030053, 8931.222454, 8931.219359, 599, 89.5203482005009, 89.5203742333333, 89.52032265, 599, 3202.813618674458, 3202.990892, 3202.63525, 599, 32.04689364457431, 32.0498482, 32.0439208333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.668146911519202, 0.67, 0.66, 599, -0.0005509181969949916, 0.04, -0.04, 599, 0.007212020033388902, 0.01, 0.0, 599, 0.00013355592654424038, 0.05, -0.04, 599, 0.05058430717863105, 2.4, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 599, 0.0010183639398998333, 0.04, -0.04, 599, 0.25671000000000005, 0.2648, 0.248, 60, , , , , , , , , , , , , , , , , 0.47542333333333336, 0.4904, 0.4594, 60, -0.10737704918032781, -0.01, -0.17, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5703578688524584, 2.57109, 2.56988, 61, 31.781896721311487, 31.7843, 31.7801, 61, 1439.4633934426229, 1439.507, 1439.434, 61, -1.1441852459016395, -1.1349, -1.1505, 61
2018-08-17 21:25:00, 4358.45, 4358.45, 4358.45, 1, 4366.47, 4366.47, 4366.47, 1, 8.02, 8.02, 8.02, 1, 11.273691666666656, 11.276, 11.271, 120, 1491.5596749999997, 1491.595, 1491.541, 120, 1001.6328333333329, 1001.65, 1001.62, 60, 2.0, 2.0, 2.0, 60, 0.5978333333333341, 0.6, 0.59, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.27519999999999983, -0.26, -0.29, 50, -0.14666666666666664, -0.1, -0.2, 30, 98.10333333333328, 98.2, 98.0, 30, 328.0, 328.0, 328.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.48366831448774894, -0.441199119282999, -0.49630293607828, 12, -1.0, -1.0, -1.0, 60, -1.468666666666666, -1.46, -1.47, 60, 0.3538548352490417, 0.358378, 0.349429, 522, 5.136959770114951, 5.158, 5.116, 522, -19.543199233716468, -18.78, -20.02, 522, 0.0, 0.0, 0.0, 2, 0.01, 0.01, 0.01, 2, 11.45, 11.45, 11.45, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 8.0, 8.0, 8.0, 2, 3743.5, 3788.0, 3699.0, 2, 3938.5, 4451.0, 3426.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4836004136206, 1004.49947897122, 1004.46939336245, 12, 1004.0, 1004.0, 1004.0, 60, 99.39166666666665, 99.7, 99.3, 12, -0.2083333333333336, -0.2, -0.21, 60, -0.4000000000000002, -0.4, -0.4, 30, 99.41333333333328, 99.7, 99.3, 30, , , , , 354.2439880371094, 360.0, 342.0, 600, 174.24400329589844, 180.0, 162.0, 600, 7.686833333333341, 8.8, 5.7, 600, 2.714324951171875, 360.0, 18.5, 287, 182.71432495117188, 212.0, 169.0, 287, 9.656827926635742, 10.2157907485962, 8.97643661499023, 12, 35.60000228881836, 35.599999999999994, 35.599999999999994, 12, 32.950008392333984, 33.400000000000006, 32.0, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 346.34161376953125, 348.70000000000005, 345.4, 12, 184.42408752441406, 214.23553924896, 170.486442338772, 287, 4.424092769622803, 359.97110391341, 0.177522270666486, 287, 191.42274475097656, 191.988357543945, 190.709899902344, 12, 217.83074951171875, 217.830752352249, 217.830752352249, 11, 215.11117553710938, 215.548982637672, 214.23553924896, 12, 164.03515625, 164.035149240967, 164.035149240967, 12, 167.6438446044922, 170.104607532573, 166.674167248414, 12, 25.515390396118164, 34.8, 17.7, 601, 205.51539611816406, 214.8, 197.7, 601, 7.2296173044925185, 8.9, 5.9, 601, 7.915679442508711, 8.9, 6.5, 287, 7.605619838430152, 7.61955540118097, 7.58850295241403, 12, 7.924056186868684, 8.57, 6.95, 288, 8.83, 8.83, 8.83, 12, 9.0, 9.0, 9.0, 12, 8.891666666666667, 8.9, 8.8, 12, 5.5, 5.5, 5.5, 12, 7.786029800227081, 8.77631904053357, 6.3676001708665, 287, 7.479269756349535, 7.49627182388764, 7.46183403267894, 12, 7.794544969581919, 8.447999931635, 6.82434062980232, 288, 8.704260772480557, 8.70426077248056, 8.70426077248056, 12, 8.87956458121384, 8.87956458121384, 8.87956458121384, 12, 8.768093436098084, 8.77631904053357, 8.67761178730776, 12, 5.379175452807201, 5.3791754528072, 5.3791754528072, 12, , , , , , , , , 43.80378341674805, 45.811, 41.282, 60, , , , , 212426.16666666666, 212457.0, 212358.0, 60, 181.6678924560547, 181.7, 181.6, 542, 8931.222484013333, 8931.2240391, 8931.2209448, 60, 89.52037473355557, 89.5204006516667, 89.52034908, 60, 3203.274163758334, 3203.4489883, 3203.1002886, 60, 32.05456939597222, 32.0574831383333, 32.0516714766667, 60, , , , , , , , , 43.20933532714844, 44.04, 42.24, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 600, 212425.95999999958, 212457.51, 212357.61, 600, 0.5, 0.5, 0.5, 1202, 181.01654052734375, 181.05, 180.97, 601, 181.01654052734375, 181.05, 180.97, 601, 0.0, 0.0, 0.0, 601, 0.007337770382695425, 0.01, 0.0, 601, 2.954093178036583, 3.2, 2.8, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.22403897338, 8931.22563, 8931.222459, 601, 89.52040064955635, 89.5204271666667, 89.5203743166667, 601, 3203.174615470878, 3203.35597, 3202.991484, 601, 32.05291025784801, 32.0559328333333, 32.0498580666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.6684359400998352, 0.67, 0.66, 601, 0.0003993344425956741, 0.03, -0.03, 601, 0.00645590682196333, 0.01, 0.0, 601, -4.9916805324459145e-05, 0.04, -0.03, 601, 0.01064891846921797, 3.0, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 601, 0.00036605657237936766, 0.05, -0.04, 601, 0.25876333333333335, 0.265, 0.249, 60, , , , , , , , , , , , , , , , , 0.4792400000000001, 0.4907, 0.4611, 60, -0.09549999999999999, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5703367241379307, 2.57095, 2.56972, 58, 31.782244827586208, 31.7847, 31.7804, 58, 1439.4609137931038, 1439.495, 1439.426, 58, -1.1447844827586209, -1.1375, -1.1519, 58
2018-08-17 21:26:00, 4242.84, 4274.38, 4180.2, 3, 4250.849999999999, 4282.39, 4188.21, 3, 8.01, 8.01, 8.01, 3, 11.267766666666677, 11.274, 11.264, 120, 1491.5424333333328, 1491.561, 1491.527, 120, 1001.6378333333325, 1001.66, 1001.62, 60, 2.0, 2.0, 2.0, 60, 0.5900000000000002, 0.59, 0.59, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.26699999999999974, -0.26, -0.27, 50, -0.10333333333333337, -0.1, -0.2, 30, 98.27666666666669, 98.4, 98.0, 30, 328.0, 328.0, 328.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.4492274059298658, -0.441199119282999, -0.46872642732427, 12, -1.0, -1.0, -1.0, 60, -1.4684999999999993, -1.46, -1.47, 60, 0.3622772222222219, 0.366345, 0.357915, 522, 5.1370402298850655, 5.158, 5.116, 522, -19.523103448275858, -18.78, -20.02, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.45, 11.45, 11.45, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 8.0, 8.0, 8.0, 2, 3622.0, 3638.0, 3606.0, 2, 8649.5, 9928.0, 7371.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.487779329765, 1004.50950751769, 1004.46939385881, 12, 1004.0, 1004.0, 1004.0, 60, 99.6416666666667, 99.7, 99.5, 12, -0.21333333333333354, -0.2, -0.23, 60, -0.4000000000000002, -0.4, -0.4, 30, 99.6266666666667, 99.7, 99.4, 30, , , , , 352.5508728027344, 358.3, 344.6, 601, 172.55087280273438, 178.29999999999995, 164.60000000000002, 601, 7.377537437604005, 8.6, 5.6, 601, 5.916241645812988, 358.3, 15.9, 288, 185.91624450683594, 212.4, 167.89999999999998, 288, 9.492818832397461, 9.81303596496582, 9.08242034912109, 12, 34.86670684814453, 35.599999999999994, 33.400000000000006, 12, 32.0, 32.0, 32.0, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 348.95001220703125, 349.0, 348.70000000000005, 12, 187.7161407470703, 214.627089822416, 169.384653170425, 288, 7.716145038604736, 359.970785070909, 17.8939075964126, 288, 191.28842163085938, 191.592193603516, 190.909164428711, 12, 216.88003540039062, 217.830752352249, 215.548982637672, 12, 214.23553466796875, 214.23553924896, 214.23553924896, 12, 164.03515625, 164.035149240967, 164.035149240967, 12, 170.4228057861328, 170.486442338772, 170.104607532573, 12, 23.709932327270508, 34.6, 15.6, 598, 203.70993041992188, 214.6, 195.6, 598, 7.188294314381271, 8.3, 5.5, 598, 7.638541666666667, 8.6, 6.7, 288, 7.616027168124272, 7.62855158040985, 7.60100624566273, 12, 7.641225847323404, 8.38, 6.84, 287, 8.83, 8.83, 8.83, 12, 9.0, 9.0, 9.0, 12, 8.900000000000002, 8.9, 8.9, 12, 5.541666666666667, 5.6, 5.5, 12, 7.511699482174919, 8.46777159266391, 6.57056411183115, 288, 7.489551388004176, 7.5031709161157, 7.47575682830274, 12, 7.514217801139077, 8.24953268075515, 6.71252151839714, 287, 8.704260772480557, 8.70426077248056, 8.70426077248056, 12, 8.87956458121384, 8.87956458121384, 8.87956458121384, 12, 8.776319040533568, 8.77631904053357, 8.77631904053357, 12, 5.418282867810515, 5.47303324881516, 5.3791754528072, 12, , , , , , , , , 43.18693161010742, 45.019, 41.117, 60, , , , , 212526.16666666666, 212557.0, 212458.0, 60, 181.69740295410156, 181.7, 181.6, 539, 8931.225643270003, 8931.2271964, 8931.2240911, 60, 89.52042738783332, 89.5204532733333, 89.5204015183333, 60, 3203.626316218334, 3203.7962927, 3203.4548501, 60, 32.06043860363889, 32.063271545, 32.057580835, 60, , , , , , , , , 42.71248245239258, 43.46, 41.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 212525.9631833328, 212557.52, 212457.61, 600, 0.5, 0.5, 0.5, 1199, 181.03033447265625, 181.06, 181.0, 599, 181.03033447265625, 181.06, 181.0, 599, 0.0, 0.0, 0.0, 599, 0.0010016694490818036, 0.01, 0.0, 599, 2.6860000000000053, 2.84, 2.51, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.22721391667, 8931.228751, 8931.225635, 600, 89.52045356527779, 89.5204791833333, 89.52042725, 600, 3203.534711048334, 3203.709834, 3203.35655, 600, 32.05891185080557, 32.0618305666667, 32.0559425, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.6688647746243765, 0.67, 0.66, 599, -0.0004006677796327211, 0.04, -0.04, 599, 0.008831385642737782, 0.01, 0.0, 599, 0.000667779632721202, 0.04, -0.04, 599, 0.012520868113522548, 2.6, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.099999999999992, 1.1, 1.1, 1199, 0.0, -0.0, -0.0, 599, 0.00018363939899833045, 0.04, -0.04, 599, 0.25688833333333344, 0.2646, 0.2483, 60, , , , , , , , , , , , , , , , , 0.47575, 0.49, 0.4599, 60, -0.1748333333333334, -0.12, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.570657894736842, 2.57135, 2.56989, 57, 31.78290350877193, 31.7858, 31.7808, 57, 1439.4784561403512, 1439.519, 1439.433, 57, -1.1413087719298247, -1.1328, -1.1507, 57
2018-08-17 21:27:00, 4293.1179999999995, 4344.58, 4272.09, 5, 4301.126, 4352.59, 4280.1, 5, 8.008, 8.01, 8.0, 5, 11.269458333333326, 11.272, 11.268, 120, 1491.5313333333336, 1491.541, 1491.522, 120, 1001.6260000000003, 1001.64, 1001.62, 60, 2.0, 2.0, 2.0, 60, 0.5684999999999997, 0.59, 0.56, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.25559999999999994, -0.24, -0.26, 50, -0.10000000000000005, -0.1, -0.1, 30, 97.85333333333334, 98.0, 97.6, 30, 328.0, 328.0, 328.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.452687226706099, -0.413720825049779, -0.482508519888086, 12, -1.0, -1.0, -1.0, 60, -1.4666666666666657, -1.46, -1.47, 60, 0.3727032088122603, 0.378392, 0.366105, 522, 5.1369195402298935, 5.137, 5.116, 522, -19.537547892720305, -18.36, -20.02, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.45, 11.45, 11.45, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 8.0, 8.0, 8.0, 2, 3597.0, 3599.0, 3595.0, 2, 16085.0, 16428.0, 15742.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4752441664492, 1004.4794227688, 1004.46939405679, 12, 1004.0, 1004.0, 1004.0, 60, 99.61666666666667, 99.9, 99.4, 12, -0.20283333333333325, -0.2, -0.21, 60, -0.4000000000000002, -0.4, -0.4, 30, 99.62000000000005, 99.9, 99.3, 30, , , , , 352.6881103515625, 359.4, 343.0, 600, 172.6881103515625, 179.39999999999998, 163.0, 600, 7.495999999999993, 8.7, 5.5, 600, 2.708195686340332, 359.1, 16.2, 287, 182.70819091796875, 210.5, 165.20000000000005, 287, 9.396918296813965, 9.52706909179688, 9.26010894775391, 12, 33.400001525878906, 33.400000000000006, 33.400000000000006, 12, 32.400001525878906, 32.400000000000006, 32.400000000000006, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 346.54998779296875, 347.9, 345.20000000000005, 12, 184.44422912597656, 212.731629353183, 166.622701794282, 287, 4.444225311279297, 359.971267747881, 0.175573129652037, 287, 191.20928955078125, 191.385528564453, 190.993423461914, 12, 215.54898071289062, 215.548982637672, 215.548982637672, 12, 214.62709045410156, 214.627089822416, 214.627089822416, 12, 164.03515625, 164.035149240967, 164.035149240967, 12, 168.00367736816406, 169.384653170425, 166.622701794282, 12, 25.00326919555664, 37.2, 14.0, 601, 205.00326538085938, 217.2, 194.0, 601, 7.230116472545762, 8.5, 5.7, 601, 7.7264808362369335, 8.7, 6.2, 287, 7.626600784861385, 7.64447916666665, 7.61241762053415, 12, 7.719251893939391, 8.47, 6.61, 288, 8.83, 8.83, 8.83, 12, 8.975000000000001, 9.0, 8.9, 12, 8.708333333333334, 8.8, 8.6, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.597663983261201, 8.56714169996862, 6.07712743168505, 287, 7.499928572724687, 7.51574587700074, 7.48408645445124, 12, 7.590572900166034, 8.33917745554374, 6.48035803420049, 288, 8.704260772480557, 8.70426077248056, 8.70426077248056, 12, 8.85375319604377, 8.87956458121384, 8.77631904053357, 12, 8.574935562022857, 8.66505086660987, 8.46777159266391, 12, 5.473033248815159, 5.47303324881516, 5.47303324881516, 12, , , , , , , , , 43.841609954833984, 46.218, 41.916, 60, , , , , 212626.16666666666, 212657.0, 212558.0, 60, 181.6946258544922, 181.7, 181.6, 540, 8931.228804694996, 8931.2303573, 8931.2272487, 60, 89.52048007824997, 89.520505955, 89.520454145, 60, 3203.9735994699995, 3204.1471403, 3203.8020137, 60, 32.06622665783333, 32.069119005, 32.063366895, 60, , , , , , , , , 43.1305046081543, 44.0, 41.88, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 212625.91732888104, 212657.42, 212557.62, 599, 0.5, 0.5, 0.5, 1199, 181.0301513671875, 181.07, 181.0, 600, 181.0301513671875, 181.07, 181.0, 599, 0.0, 0.0, 0.0, 600, -0.003722871452420695, -0.0, -0.01, 599, 2.262153589315524, 2.54, 1.93, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.230286716194, 8931.231811, 8931.228756, 599, 89.52050477860327, 89.5205301833333, 89.5204792666667, 599, 3203.8858168297165, 3204.058796, 3203.710408, 599, 32.06476361382858, 32.0676466, 32.0618401333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.6681969949916551, 0.67, 0.66, 599, 0.0007345575959933228, 0.04, -0.04, 599, 0.00562604340567608, 0.01, 0.0, 599, 0.00020033388981636067, 0.04, -0.04, 599, -0.028833333333333357, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.099999999999992, 1.1, 1.1, 1199, 0.0, -0.0, -0.0, 599, -0.0004006677796327214, 0.04, -0.05, 599, 0.2579583333333333, 0.2659, 0.2516, 60, , , , , , , , , , , , , , , , , 0.47774000000000005, 0.4925, 0.4659, 60, -0.16283333333333336, -0.02, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.570945344827587, 2.57208, 2.57042, 58, 31.78286896551724, 31.786, 31.7813, 58, 1439.4960344827584, 1439.567, 1439.467, 58, -1.1375862068965517, -1.1224, -1.1437, 58
2018-08-17 21:28:00, 4278.195, 4311.72, 4257.49, 6, 4286.203333333334, 4319.73, 4265.5, 6, 8.008333333333333, 8.01, 8.0, 6, 11.271424999999983, 11.274, 11.269, 120, 1491.5279750000004, 1491.535, 1491.522, 120, 1001.6384999999997, 1001.65, 1001.62, 60, 2.0, 2.0, 2.0, 60, 0.5361666666666663, 0.56, 0.45, 60, -0.35833333333333334, -0.3, -0.4, 12, -0.23240000000000033, -0.21, -0.24, 50, -0.10000000000000005, -0.1, -0.1, 30, 97.7766666666667, 98.0, 97.6, 30, 295.0, 295.0, 295.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.4431953698608739, -0.368782147435127, -0.510109699428654, 12, -1.0, -1.0, -1.0, 60, -1.4646666666666657, -1.46, -1.47, 60, 0.3801509019230765, 0.381401, 0.371623, 520, 5.137040384615393, 5.158, 5.137, 520, -19.475269230769214, -14.63, -20.02, 520, 0.0, 0.0, 0.0, 2, 0.005, 0.01, 0.0, 2, 11.45, 11.45, 11.45, 2, 67.0, 67.0, 67.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 8.0, 8.0, 8.0, 2, 3602.5, 3603.0, 3602.0, 2, 10064.0, 11433.0, 8695.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4875491842832, 1004.49948015829, 1004.46939445298, 12, 1004.0, 1004.0, 1004.0, 60, 99.38333333333334, 99.8, 99.2, 12, -0.1841666666666665, -0.17, -0.2, 60, -0.3633333333333334, -0.3, -0.4, 30, 99.37333333333329, 99.8, 99.2, 30, , , , , 353.01910400390625, 360.0, 1.1, 599, 173.0191192626953, 182.3, 161.70000000000005, 599, 7.548080133555925, 8.9, 5.3, 599, 0.33016839623451233, 360.0, 1.1, 287, 180.33016967773438, 214.8, 169.0, 287, 8.812039375305176, 9.40632438659668, 8.02074241638184, 12, 34.45001220703125, 34.80000000000001, 33.400000000000006, 12, 34.20006561279297, 34.80000000000001, 32.400000000000006, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 345.20001220703125, 345.20000000000005, 345.20000000000005, 12, 182.02716064453125, 217.057044941181, 170.471586197607, 287, 2.0271620750427246, 359.969532404235, 0.275059813582061, 287, 190.58969116210938, 191.165634155273, 189.779907226562, 12, 216.6800537109375, 217.057044941181, 215.548982637672, 12, 216.4496307373047, 217.057044941181, 214.627089822416, 12, 164.03515625, 164.035149240967, 164.035149240967, 12, 166.62269592285156, 166.622701794282, 166.622701794282, 12, 25.317628860473633, 35.2, 14.8, 599, 205.317626953125, 215.2, 194.8, 599, 7.11986644407345, 8.8, 5.8, 599, 7.690243902439031, 8.9, 6.4, 287, 7.649029852045401, 7.65689475512329, 7.64099895941725, 12, 7.7046024707000305, 8.81, 6.83, 287, 8.810833333333335, 8.83, 8.76, 12, 8.900000000000002, 8.9, 8.9, 12, 8.841666666666669, 8.9, 8.7, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.561251439208879, 8.76762744756513, 6.27139215939239, 287, 7.522782553534281, 7.53200945032895, 7.51142523933414, 12, 7.575585943331278, 8.67884982946244, 6.70234135110288, 287, 8.681028618829282, 8.70426077248056, 8.62876247281023, 12, 8.776319040533568, 8.77631904053357, 8.77631904053357, 12, 8.70911284119461, 8.76762744756513, 8.56714169996862, 12, 5.473033248815159, 5.47303324881516, 5.47303324881516, 12, , , , , 1.581, 1.581, 1.581, 1, 44.182952880859375, 45.776, 42.015, 60, , , , , 212726.16666666666, 212757.0, 212658.0, 60, 181.695556640625, 181.7, 181.6, 540, 8931.231957071668, 8931.2335042, 8931.2304091, 60, 89.5205326178611, 89.5205584033333, 89.5205068183333, 60, 3204.3268526216666, 3204.5010912, 3204.1529931, 60, 32.07211421036111, 32.0750181866667, 32.0692165516667, 60, , , , , , , , , 43.32240295410156, 44.51, 42.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 212725.80333333288, 212757.42, 212657.52, 600, 0.5, 0.5, 0.5, 1200, 181.04339599609375, 181.07, 181.02, 600, 181.04336547851562, 181.07, 181.02, 600, 0.0, 0.0, 0.0, 599, -0.003966666666666656, -0.0, -0.01, 600, 1.876199999999998, 2.07, 1.66, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.233370908327, 8931.234941, 8931.231816, 600, 89.52055618180545, 89.52058235, 89.5205302666667, 600, 3204.228781349998, 3204.399089, 3204.059395, 600, 32.07047968916669, 32.07331815, 32.0676565833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6683833333333367, 0.67, 0.66, 600, 0.0007833333333333338, 0.04, -0.04, 600, 0.005499999999999956, 0.01, 0.0, 600, 6.666666666666636e-05, 0.04, -0.04, 600, 0.0318333333333333, 3.4, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0005666666666666664, 0.06, -0.05, 600, 0.256845, 0.2639, 0.252, 60, , , , , , , , , , , , , , , , , 0.47569166666666673, 0.4887, 0.4667, 60, -0.032500000000000015, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.570840344827587, 2.57138, 2.57045, 58, 31.782982758620694, 31.7851, 31.7812, 58, 1439.4892758620692, 1439.525, 1439.466, 58, -1.1390499999999997, -1.1313, -1.144, 58
2018-08-17 21:29:00, 4269.206666666666, 4272.39, 4265.73, 3, 4277.216666666667, 4280.39, 4273.75, 3, 8.01, 8.02, 8.0, 3, 11.269000000000014, 11.273, 11.266, 120, 1491.5324416666679, 1491.538, 1491.524, 120, 1001.6545000000019, 1001.66, 1001.65, 60, 2.0, 2.0, 2.0, 60, 0.4499999999999995, 0.45, 0.45, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.21280000000000018, -0.21, -0.23, 50, -0.09655172413793107, -0.0, -0.1, 29, 98.00689655172417, 98.1, 97.9, 29, 295.0, 295.0, 295.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.4721781044566646, -0.454956634921587, -0.49630293607828, 12, -1.0, -1.0, -1.0, 60, -1.4626666666666652, -1.46, -1.47, 60, 0.3770047796934862, 0.380545, 0.374765, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.508582375478912, -19.19, -20.02, 522, 0.1, 0.1, 0.1, 2, 0.015, 0.02, 0.01, 2, 11.45, 11.45, 11.45, 2, 67.0, 67.0, 67.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 8.0, 8.0, 8.0, 2, 3628.5, 3644.0, 3613.0, 2, 11015.5, 12664.0, 9367.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5036588900407, 1004.5095089972, 1004.49948019125, 12, 1004.0, 1004.0, 1004.0, 60, 99.47500000000001, 99.6, 99.3, 12, -0.19433333333333316, -0.18, -0.2, 60, -0.4000000000000002, -0.4, -0.4, 30, 99.47000000000003, 99.6, 99.3, 30, , , , , 353.1708068847656, 360.0, 1.1, 600, 173.17079162597656, 183.1, 162.79999999999995, 600, 7.066666666666668, 8.2, 5.2, 600, 8.50655746459961, 360.0, 1.1, 288, 188.50656127929688, 210.1, 166.5, 288, 7.95832633972168, 8.24050807952881, 7.76430416107178, 11, 34.79999923706055, 34.80000000000001, 34.80000000000001, 11, 34.79999923706055, 34.80000000000001, 34.80000000000001, 11, 343.2362976074219, 345.20000000000005, 342.79999999999995, 11, 345.9635925292969, 348.4, 345.20000000000005, 11, 190.3519744873047, 212.335164368007, 167.889167560623, 288, 10.35197925567627, 359.971312957868, 0.27219905145887, 288, 189.7228546142578, 190.041442871094, 189.502868652344, 11, 217.05703735351562, 217.057044941181, 217.057044941181, 11, 217.05703735351562, 217.057044941181, 217.057044941181, 11, 164.50552368164062, 166.622701794282, 164.035149240967, 11, 167.43301391601562, 170.471586197607, 166.622701794282, 11, 22.71544647216797, 34.4, 15.6, 600, 202.71543884277344, 214.4, 195.6, 600, 7.051333333333337, 8.8, 5.4, 600, 7.520833333333333, 8.8, 5.5, 288, 7.6611257384459694, 7.66929489406044, 7.65315972222221, 11, 7.51171401515152, 8.41, 6.16, 288, 8.81, 8.81, 8.81, 11, 8.900000000000002, 8.9, 8.9, 11, 8.900000000000002, 8.9, 8.9, 11, 5.5636363636363635, 5.6, 5.5, 11, 7.393671553414943, 8.67957518884383, 5.37582679101075, 288, 7.535019592938499, 7.54340931574811, 7.52783297000058, 11, 7.384550986342671, 8.28811712198744, 6.03363875973404, 288, 8.678849829462438, 8.67884982946244, 8.67884982946244, 11, 8.776319040533568, 8.77631904053357, 8.77631904053357, 11, 8.76762744756513, 8.76762744756513, 8.76762744756513, 11, 5.437685445977194, 5.47303324881516, 5.37582679101075, 11, , , , , , , , , 44.29765701293945, 46.047, 42.422, 60, , , , , 212826.16666666666, 212857.0, 212758.0, 60, 181.6999969482422, 181.7, 181.7, 541, 8931.235087611665, 8931.2366216, 8931.2335563, 60, 89.52058479352777, 89.52061036, 89.5205592716667, 60, 3204.6826855283343, 3204.8569189, 3204.5070857, 60, 32.07804475880556, 32.0809486483333, 32.075118095, 60, , , , , , , , , 43.46561813354492, 44.41, 42.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 212825.80333333288, 212857.42, 212757.52, 600, 0.5, 0.5, 0.5, 1199, 181.07652282714844, 181.12, 181.04, 599, 181.07647705078125, 181.12, 181.04, 600, 0.0, 0.0, 0.0, 600, 0.0002666666666666668, 0.01, -0.01, 600, 2.0002166666666694, 2.27, 1.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.236560011665, 8931.238182, 8931.234947, 600, 89.52060933352774, 89.5206363666667, 89.52058245, 600, 3204.5747119866655, 3204.750273, 3204.399671, 600, 32.0762451997778, 32.0791712166667, 32.07332785, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.6697833333333357, 0.67, 0.66, 600, -8.333333333333328e-05, 0.03, -0.03, 600, 0.0076833333333332435, 0.01, 0.0, 600, 0.0007166666666666671, 0.04, -0.04, 600, 0.02570951585976629, 2.3, -3.2, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.099999999999992, 1.1, 1.1, 1199, 0.0, -0.0, -0.0, 600, 0.00038333333333333345, 0.04, -0.05, 600, 0.256645, 0.2631, 0.2485, 60, , , , , , , , , , , , , , , , , 0.475305, 0.4872, 0.4602, 60, -0.15499999999999997, -0.01, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.570602068965518, 2.57118, 2.56987, 58, 31.783741379310346, 31.7865, 31.7818, 58, 1439.4723793103449, 1439.508, 1439.427, 58, -1.1428068965517242, -1.1353, -1.1525, 58
2018-08-17 21:30:00, 4275.92, 4282.44, 4270.67, 4, 4283.9375, 4290.46, 4278.69, 4, 8.0175, 8.02, 8.01, 4, 11.270033333333313, 11.274, 11.266, 120, 1491.5314916666675, 1491.536, 1491.525, 120, 1001.6465000000001, 1001.66, 1001.63, 60, 2.0, 2.0, 2.0, 60, 0.5431666666666659, 0.58, 0.45, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.21240000000000023, -0.21, -0.23, 50, -0.10000000000000005, -0.1, -0.1, 30, 97.6733333333333, 98.0, 97.5, 30, 311.5, 328.0, 295.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.46644068900579355, -0.441199119282999, -0.49630293607828, 12, -1.0, -1.0, -1.0, 60, -1.4621666666666655, -1.46, -1.47, 60, 0.3749152183908046, 0.37632, 0.372747, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.472452107279683, -18.36, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.01, 0.01, 0.01, 2, 11.45, 11.45, 11.45, 2, 67.0, 67.0, 67.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 8.0, 8.0, 8.0, 2, 3888.5, 4010.0, 3767.0, 2, 14660.0, 15871.0, 13449.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4953022415083, 1004.5095090626, 1004.47942401184, 12, 1004.0, 1004.0, 1004.0, 60, 99.51666666666667, 99.7, 99.3, 12, -0.19866666666666652, -0.18, -0.2, 60, -0.4000000000000002, -0.4, -0.4, 29, 99.51724137931029, 99.7, 99.3, 29, , , , , 354.73138427734375, 360.0, 1.1, 600, 174.73138427734375, 181.1, 166.79999999999995, 600, 7.9521666666666455, 8.7, 6.3, 600, 5.198495864868164, 360.0, 1.1, 288, 185.19850158691406, 215.8, 170.89999999999998, 288, 7.35365629196167, 7.58788585662842, 7.05018138885498, 12, 35.30000305175781, 35.80000000000001, 34.80000000000001, 12, 34.73361587524414, 35.80000000000001, 31.400000000000006, 12, 345.20001220703125, 345.20000000000005, 345.20000000000005, 12, 346.5, 346.5, 346.5, 12, 186.97425842285156, 218.023592642343, 172.456322951536, 288, 6.974264621734619, 359.973377463261, 0.276262497504092, 288, 189.12051391601562, 189.371154785156, 188.751800537109, 12, 217.54031372070312, 218.023592642343, 217.057044941181, 12, 216.6911163330078, 218.023592642343, 213.659070804132, 12, 166.62269592285156, 166.622701794282, 166.622701794282, 12, 167.88917541503906, 167.889167560623, 167.889167560623, 12, 24.94449806213379, 39.2, 15.4, 601, 204.9445037841797, 219.2, 195.4, 601, 7.33410981697172, 8.9, 4.8, 601, 8.160763888888896, 8.9, 7.3, 288, 7.672620930594746, 7.68826796251302, 7.65751475182228, 12, 8.146696230598671, 8.71, 7.4, 287, 8.81, 8.81, 8.81, 12, 8.900000000000002, 8.9, 8.9, 12, 8.891666666666667, 8.9, 8.8, 12, 5.5, 5.5, 5.5, 12, 8.03380348865134, 8.79136714684301, 7.16829294728441, 288, 7.545185836094845, 7.5592011283136, 7.53104806958188, 12, 8.01976335154228, 8.6017514118357, 7.27890723541831, 287, 8.678849829462438, 8.67884982946244, 8.67884982946244, 12, 8.783843093688292, 8.79136714684301, 8.77631904053357, 12, 8.764821920750522, 8.79136714684301, 8.67957518884383, 12, 5.375826791010751, 5.37582679101075, 5.37582679101075, 12, , , , , , , , , 44.036991119384766, 45.71, 42.347, 60, , , , , 212926.16666666666, 212957.0, 212858.0, 60, 181.69981384277344, 181.7, 181.6, 539, 8931.238207956667, 8931.2397334, 8931.2366744, 60, 89.52063679927775, 89.5206622233333, 89.52061124, 60, 3205.036202769998, 3205.2092354, 3204.8626973, 60, 32.083936712833335, 32.08682059, 32.081044955, 60, , , , , , , , , 43.27263259887695, 44.01, 42.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 212925.80354999963, 212957.43, 212857.52, 600, 0.598751040799347, 0.6, 0.5, 1201, 181.09197998046875, 181.13, 181.06, 601, 181.09197998046875, 181.13, 181.06, 601, 0.0, 0.0, 0.0, 601, 0.003111480865224628, 0.01, 0.0, 601, 2.2458166666666655, 2.34, 2.16, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.23975567, 8931.241291, 8931.238187, 600, 89.52066259450004, 89.5206881833333, 89.52063645, 600, 3204.9217155333345, 3205.094443, 3204.750855, 600, 32.08202859222224, 32.0849073833333, 32.0791809166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.6687188019966749, 0.67, 0.66, 601, -0.0002995008319467555, 0.03, -0.04, 601, 0.007387687188019883, 0.01, 0.0, 601, 0.00048252911813643915, 0.05, -0.04, 601, 0.078369384359401, 2.5, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.0999999999999919, 1.1, 1.1, 1201, 0.0, 0.0, 0.0, 601, 0.001114808652246257, 0.04, -0.05, 601, 0.256275, 0.2667, 0.2511, 60, , , , , , , , , , , , , , , , , 0.4746183333333332, 0.4938, 0.4651, 60, -0.16250000000000003, -0.02, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.570752807017544, 2.57164, 2.57, 57, 31.784591228070184, 31.7876, 31.7816, 57, 1439.4789122807022, 1439.534, 1439.432, 57, -1.1416754385964913, -1.1297, -1.1516, 57
2018-08-17 21:31:00, 4275.313333333333, 4279.34, 4272.44, 3, 4283.316666666667, 4287.34, 4280.45, 3, 8.003333333333332, 8.01, 8.0, 3, 11.270491666666677, 11.278, 11.263, 120, 1491.599466666667, 1491.675, 1491.515, 120, 1001.6346666666667, 1001.66, 1001.52, 60, 2.0, 2.0, 2.0, 60, 0.5648333333333329, 0.58, 0.51, 60, -0.3249999999999999, -0.3, -0.4, 12, -0.21560000000000026, -0.21, -0.23, 50, -0.10000000000000005, -0.1, -0.1, 30, 97.70333333333332, 97.8, 97.5, 30, 328.0, 328.0, 328.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.4098615806198467, -0.382575411974187, -0.482508519888086, 12, -1.0, -1.0, -1.0, 60, -1.4621666666666653, -1.46, -1.47, 60, 0.37070909961685844, 0.373446, 0.361646, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.427624521072783, -16.29, -20.02, 522, 0.1, 0.1, 0.1, 2, 0.01, 0.01, 0.01, 2, 11.45, 11.45, 11.45, 2, 67.0, 67.0, 67.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 8.0, 8.0, 8.0, 2, 4966.0, 5277.0, 4655.0, 2, 16794.5, 17467.0, 16122.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4831870903332, 1004.50895528838, 1004.38861407727, 12, 1004.0, 1004.0, 1004.0, 60, 99.38333333333334, 99.5, 99.3, 12, -0.17966666666666656, -0.17, -0.2, 60, -0.32333333333333336, -0.3, -0.4, 30, 99.3866666666667, 99.5, 99.3, 30, , , , , 354.11236572265625, 360.0, 1.1, 600, 174.1123504638672, 182.3, 164.39999999999998, 600, 8.044999999999986, 9.2, 5.9, 600, 359.9693603515625, 360.0, 1.1, 288, 179.9693603515625, 210.5, 169.0, 288, 6.40272855758667, 6.94653654098511, 5.87333059310913, 12, 35.79999923706055, 35.80000000000001, 35.80000000000001, 12, 35.79999923706055, 35.80000000000001, 35.80000000000001, 12, 345.20001220703125, 345.20000000000005, 345.20000000000005, 12, 347.3332824707031, 349.0, 346.5, 12, 181.6651153564453, 212.673815410458, 170.50543826079, 288, 1.6651188135147095, 359.97365686689, 0.279132960203583, 288, 188.16317749023438, 188.7724609375, 187.601974487305, 12, 218.02359008789062, 218.023592642343, 218.023592642343, 12, 218.02359008789062, 218.023592642343, 218.023592642343, 12, 166.62269592285156, 166.622701794282, 166.622701794282, 12, 168.7611846923828, 170.50543826079, 167.889167560623, 12, 25.4757080078125, 37.1, 17.0, 600, 205.4757080078125, 217.1, 197.0, 600, 7.1944999999999935, 8.8, 5.3, 600, 8.200694444444453, 9.2, 6.7, 288, 7.726944369635697, 7.7628125, 7.69048280653005, 12, 8.21411616161616, 8.93, 6.97, 288, 8.890000000000002, 8.93, 8.81, 12, 9.100000000000001, 9.2, 8.9, 12, 9.100000000000001, 9.2, 8.9, 12, 5.5, 5.5, 5.5, 12, 8.071257124626857, 9.06668289577675, 6.58176768362482, 288, 7.60039817236483, 7.63560245449121, 7.56415518595361, 12, 8.084655666884435, 8.79864239328134, 6.84427633171243, 288, 8.75871153867504, 8.79864239328134, 8.67884982946244, 12, 8.974910979465504, 9.06668289577675, 8.79136714684301, 12, 8.974910979465504, 9.06668289577675, 8.79136714684301, 12, 5.375826791010751, 5.37582679101075, 5.37582679101075, 12, , , , , , , , , 44.380680084228516, 45.942, 43.087, 60, , , , , 213026.16666666666, 213057.0, 212958.0, 60, 181.6999969482422, 181.7, 181.7, 540, 8931.241304888332, 8931.2428208, 8931.2397854, 60, 89.52068841480556, 89.52071368, 89.52066309, 60, 3205.389155806666, 3205.5625043, 3205.2151499, 60, 32.089819263444454, 32.092708405, 32.086919165, 60, , , , , , , , , 43.56352615356445, 44.23, 42.29, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 601, 213025.86454242974, 213057.53, 212957.52, 601, 0.6000000000000132, 0.6, 0.6, 1202, 181.11013793945312, 181.14, 181.08, 601, 181.11012268066406, 181.14, 181.08, 600, 0.0, 0.0, 0.0, 601, -0.0030000000000000022, 0.01, -0.01, 600, 2.253710482529103, 2.36, 2.11, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.242815129786, 8931.244342, 8931.241297, 601, 89.52071358549644, 89.5207390333333, 89.5206882833333, 601, 3205.2728050698834, 3205.450963, 3205.095023, 601, 32.08788008449806, 32.0908493833333, 32.08491705, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.6692666666666695, 0.67, 0.66, 600, -0.001550000000000001, 0.03, -0.04, 600, 0.005823627287853526, 0.01, 0.0, 601, -0.0008000000000000004, 0.03, -0.04, 600, 0.02196339434276207, 2.7, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 600, 0.00019999999999999998, 0.05, -0.04, 600, 0.2565416666666667, 0.2632, 0.2484, 60, , , , , , , , , , , , , , , , , 0.47511833333333353, 0.4874, 0.4601, 60, -0.14666666666666664, -0.02, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5708113793103458, 2.57109, 2.57049, 58, 31.78531724137932, 31.7868, 31.7834, 58, 1439.4802068965514, 1439.496, 1439.459, 58, -1.141606896551724, -1.1382, -1.1462, 58
2018-08-17 21:32:00, 4276.6, 4280.64, 4273.67, 3, 4284.6, 4288.64, 4281.67, 3, 8.0, 8.0, 8.0, 3, 11.28373333333334, 11.287, 11.277, 120, 1491.62265, 1491.66, 1491.574, 120, 1001.6480000000004, 1001.68, 1001.59, 60, 2.0, 2.0, 2.0, 60, 0.5100000000000007, 0.51, 0.51, 60, -0.3083333333333333, -0.3, -0.4, 12, -0.21200000000000016, -0.21, -0.23, 50, -0.10000000000000005, -0.1, -0.1, 30, 97.68000000000004, 97.9, 97.4, 30, 376.5, 393.0, 360.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.373674633017894, -0.341232523448241, -0.441199119282999, 12, -1.0, -1.0, -1.0, 60, -1.4611666666666656, -1.46, -1.47, 60, 0.36241008637236066, 0.366641, 0.358607, 521, 5.137000000000008, 5.137, 5.137, 521, -19.422975047984618, -19.19, -19.61, 521, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.45, 11.45, 11.45, 2, 61.0, 61.0, 61.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 8.0, 8.0, 8.0, 2, 6663.5, 7080.0, 6247.0, 2, 17302.5, 17427.0, 17178.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4973020609141, 1004.52901265543, 1004.46884190483, 12, 1004.0, 1004.0, 1004.0, 60, 99.52499999999999, 99.7, 99.4, 12, -0.17216666666666658, -0.17, -0.18, 60, -0.30999999999999994, -0.3, -0.4, 30, 99.52333333333331, 99.7, 99.4, 30, , , , , 353.2673034667969, 360.0, 1.1, 600, 173.2672882080078, 181.1, 164.39999999999998, 600, 7.571000000000003, 8.9, 5.8, 600, 1.7840973138809204, 360.0, 14.3, 286, 181.7841033935547, 209.5, 168.70000000000005, 286, 5.507657527923584, 5.92017269134521, 5.17792797088623, 12, 35.79999923706055, 35.80000000000001, 35.80000000000001, 12, 33.516719818115234, 35.80000000000001, 30.5, 12, 345.20001220703125, 345.20000000000005, 345.20000000000005, 12, 348.95001220703125, 349.0, 348.70000000000005, 12, 183.5084991455078, 211.742103033664, 170.172883257273, 286, 3.5084972381591797, 359.972264191279, 0.275728020340864, 286, 187.26840209960938, 187.649108886719, 186.923202514648, 12, 218.02359008789062, 218.023592642343, 218.023592642343, 12, 215.35568237304688, 218.023592642343, 212.673815410458, 12, 166.62269592285156, 166.622701794282, 166.622701794282, 12, 170.4347686767578, 170.50543826079, 170.172883257273, 12, 25.109750747680664, 37.1, 14.0, 599, 205.10975646972656, 217.1, 194.0, 599, 7.034891485809682, 8.8, 5.0, 599, 7.766433566433562, 8.8, 6.1, 286, 7.794915220835333, 7.80333333333333, 7.77041666666667, 12, 7.764700665188468, 8.79, 6.57, 287, 8.930000000000001, 8.93, 8.93, 12, 9.200000000000001, 9.2, 9.2, 12, 9.200000000000001, 9.2, 9.2, 12, 5.5, 5.5, 5.5, 12, 7.637984296342609, 8.68141572387532, 5.97613946065875, 286, 7.668928921363958, 7.67811766178941, 7.6463541921196, 12, 7.636228635803847, 8.65719328398636, 6.44171865072298, 287, 8.79864239328134, 8.79864239328134, 8.79864239328134, 12, 9.06668289577675, 9.06668289577675, 9.06668289577675, 12, 9.06668289577675, 9.06668289577675, 9.06668289577675, 12, 5.375826791010751, 5.37582679101075, 5.37582679101075, 12, , , , , , , , , 44.34798049926758, 46.36, 42.663, 60, , , , , 213126.16666666666, 213157.0, 213058.0, 60, 181.6999969482422, 181.7, 181.7, 539, 8931.244383506664, 8931.245903, 8931.2428722, 60, 89.5207397251111, 89.52076505, 89.5207145366667, 60, 3205.7411857783322, 3205.9156564, 3205.5681962, 60, 32.09568642963889, 32.0985942733333, 32.09280327, 60, , , , , , , , , 43.5327033996582, 44.45, 42.72, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 213125.92732888192, 213157.43, 213057.63, 599, 0.6000000000000132, 0.6, 0.6, 1198, 181.11355590820312, 181.15, 181.08, 599, 181.1135711669922, 181.15, 181.08, 600, 0.0, 0.0, 0.0, 599, 0.0016833333333333344, 0.01, -0.01, 600, 1.896343906510863, 2.26, 1.59, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.245907056755, 8931.247482, 8931.244347, 599, 89.52076511761268, 89.5207913666667, 89.5207391166667, 599, 3205.6362025709527, 3205.816734, 3205.451551, 599, 32.093936709515894, 32.0969455666667, 32.0908591833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.272787979966608, 1.3, 1.2, 1198, 0.66856666666667, 0.67, 0.66, 600, -0.00018333333333333317, 0.04, -0.03, 600, 0.006243739565943179, 0.01, 0.0, 599, -0.0004666666666666667, 0.04, -0.05, 600, 0.006343906510851414, 2.0, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 600, 0.00010000000000000011, 0.03, -0.04, 600, 0.2568850000000001, 0.2674, 0.2457, 60, , , , , , , , , , , , , , , , , 0.4757433333333335, 0.4953, 0.455, 60, -0.13583333333333328, -0.04, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.570507413793104, 2.57111, 2.57013, 58, 31.78235172413793, 31.7856, 31.7808, 58, 1439.4709655172414, 1439.505, 1439.451, 58, -1.142698275862069, -1.1357, -1.1471, 58
2018-08-17 21:33:00, 4333.596666666666, 4452.69, 4272.92, 3, 4341.613333333334, 4460.71, 4280.93, 3, 8.016666666666666, 8.02, 8.01, 3, 11.290408333333328, 11.293, 11.286, 120, 1491.5891000000008, 1491.612, 1491.555, 120, 1001.6495000000008, 1001.67, 1001.57, 60, 2.0, 2.0, 2.0, 60, 0.5601666666666658, 0.58, 0.51, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.2100000000000002, -0.21, -0.21, 50, -0.10000000000000005, -0.1, -0.1, 30, 97.56, 97.7, 97.4, 30, 360.0, 360.0, 360.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.40216012221762304, -0.355001192397992, -0.437872035830139, 12, -1.0, -1.0, -1.0, 60, -1.4604999999999988, -1.46, -1.47, 60, 0.35408188888888903, 0.358777, 0.349283, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.395172413793077, -19.19, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.005, 0.01, 0.0, 2, 11.45, 11.45, 11.45, 2, 35.5, 61.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 8.0, 8.0, 8.0, 2, 8387.0, 8870.0, 7904.0, 2, 17548.5, 17972.0, 17125.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5005990740468, 1004.51898466435, 1004.45881384928, 12, 1004.0, 1004.0, 1004.0, 60, 99.25833333333334, 99.6, 99.0, 12, -0.17266666666666666, -0.15, -0.18, 60, -0.3, -0.3, -0.3, 30, 99.23666666666664, 99.6, 99.0, 30, , , , , 351.7547912597656, 360.0, 1.1, 601, 171.7548065185547, 181.1, 163.29999999999995, 601, 7.358069883527457, 8.7, 5.5, 601, 10.117765426635742, 360.0, 1.1, 288, 190.11776733398438, 213.8, 167.89999999999998, 288, 4.81326961517334, 5.0649561882019, 4.59638166427612, 11, 35.79999923706055, 35.80000000000001, 35.80000000000001, 11, 33.500125885009766, 33.80000000000001, 30.5, 11, 345.20001220703125, 345.20000000000005, 345.20000000000005, 11, 347.8999938964844, 347.9, 347.9, 11, 191.98634338378906, 216.102833136003, 169.369073732843, 288, 11.986349105834961, 359.972250531943, 0.276587587700249, 288, 186.5401611328125, 186.771942138672, 186.316299438477, 11, 218.02359008789062, 218.023592642343, 218.023592642343, 11, 215.79124450683594, 216.102833136003, 212.673815410458, 11, 166.62269592285156, 166.622701794282, 166.622701794282, 11, 169.36907958984375, 169.369073732843, 169.369073732843, 11, 24.315412521362305, 35.0, 13.8, 600, 204.31541442871094, 215.0, 193.8, 600, 7.370666666666669, 9.1, 5.2, 600, 7.839583333333331, 9.1, 6.0, 288, 7.8272209926457785, 7.84539770753734, 7.80775652173913, 11, 7.8372443181818205, 8.68, 6.51, 288, 8.930000000000001, 8.93, 8.93, 11, 9.200000000000001, 9.2, 9.2, 11, 9.099999999999998, 9.2, 8.9, 11, 5.5, 5.5, 5.5, 11, 7.714358236157157, 8.97897770531745, 5.8859320307003, 288, 7.700516161479428, 7.71901196122487, 7.67897338393405, 11, 7.711961420003632, 8.55793550532783, 6.3903720672594, 288, 8.79864239328134, 8.79864239328134, 8.79864239328134, 11, 9.06668289577675, 9.06668289577675, 9.06668289577675, 11, 8.945703944501222, 9.06668289577675, 8.76926872519865, 11, 5.375826791010751, 5.37582679101075, 5.37582679101075, 11, 1.487, 1.487, 1.487, 1, , , , , 44.36339569091797, 46.047, 42.4, 60, , , , , 213226.16666666666, 213257.0, 213158.0, 60, 181.6999969482422, 181.7, 181.7, 541, 8931.247465871664, 8931.2489772, 8931.2459548, 60, 89.5207910978611, 89.5208162866667, 89.5207659133333, 60, 3206.0951454233323, 3206.2675839, 3205.9215809, 60, 32.10158575705556, 32.1044597316667, 32.098693015, 60, , , , , , , , , 43.47640609741211, 44.22, 42.34, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 601, 213225.86610648964, 213257.53, 213157.53, 601, 0.6000000000000132, 0.6, 0.6, 1202, 181.12403869628906, 181.16, 181.07, 601, 181.12405395507812, 181.16, 181.07, 600, 0.0, 0.0, 0.0, 600, 0.00466666666666664, 0.01, -0.01, 600, 2.142129783693846, 2.49, 1.58, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.249003068224, 8931.250513, 8931.247487, 601, 89.5208167178037, 89.5208418833333, 89.52079145, 601, 3205.9929923227946, 3206.183999, 3205.81733, 601, 32.099883205379925, 32.10306665, 32.0969555, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2738768718801792, 1.4, 1.2, 1202, 0.6677666666666697, 0.67, 0.66, 600, 0.0007500000000000003, 0.04, -0.04, 600, 0.006933333333333259, 0.01, 0.0, 600, -0.00033333333333333316, 0.04, -0.04, 600, -0.0224625623960067, 2.5, -2.1, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.1655574043261534, 1.2, 1.1, 1202, 0.0, 0.0, 0.0, 600, -0.0004333333333333337, 0.04, -0.03, 600, 0.256325, 0.2669, 0.2487, 60, , , , , , , , , , , , , , , , , 0.47470666666666667, 0.4943, 0.4606, 60, -0.17600000000000016, -0.08, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5708548275862078, 2.57161, 2.57028, 58, 31.78386206896553, 31.7881, 31.7808, 58, 1439.4874655172414, 1439.533, 1439.455, 58, -1.1397, -1.1301, -1.1465, 58
2018-08-17 21:34:00, 4272.332, 4281.75, 4268.41, 5, 4280.336, 4289.76, 4276.41, 5, 8.004, 8.01, 8.0, 5, 11.290150000000015, 11.293, 11.286, 120, 1491.5798750000006, 1491.592, 1491.557, 120, 1001.6391666666673, 1001.66, 1001.57, 60, 2.0, 2.0, 2.0, 60, 0.5778333333333328, 0.58, 0.57, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.18979999999999989, -0.17, -0.21, 50, -0.02333333333333333, -0.0, -0.1, 30, 97.48333333333336, 97.6, 97.4, 30, 360.0, 360.0, 360.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.373388114486687, -0.355001192397992, -0.396381009497532, 12, -0.9994999999999999, -0.97, -1.0, 60, -1.4603333333333322, -1.44, -1.47, 60, 0.3426518639846744, 0.349289, 0.336357, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.37666666666664, -19.19, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.45, 11.45, 11.45, 2, 5.0, 10.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 8.0, 8.0, 8.0, 2, 10690.0, 11303.0, 10077.0, 2, 16016.5, 16986.0, 15047.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4897353119485, 1004.50895663648, 1004.42872893841, 12, 1004.0, 1004.0, 1004.0, 60, 99.46666666666665, 99.6, 99.3, 12, -0.1429999999999999, -0.14, -0.17, 60, -0.3, -0.3, -0.3, 30, 99.46999999999997, 99.6, 99.3, 30, , , , , 350.8678894042969, 356.9, 343.6, 600, 170.86788940429688, 176.89999999999998, 163.60000000000002, 600, 7.304166666666661, 8.4, 5.9, 600, 11.942914962768555, 356.9, 17.7, 289, 191.9429168701172, 213.8, 167.60000000000002, 289, 4.959866523742676, 5.29158973693848, 4.628586769104, 12, 35.79999923706055, 35.80000000000001, 35.80000000000001, 12, 33.80000305175781, 33.80000000000001, 33.80000000000001, 12, 345.20001220703125, 345.20000000000005, 345.20000000000005, 12, 347.7749938964844, 347.9, 347.6, 12, 193.8356475830078, 216.095328550915, 169.087522667804, 289, 13.83564567565918, 358.546428461537, 19.675969164019, 289, 186.71334838867188, 187.097961425781, 186.337890625, 12, 218.02359008789062, 218.023592642343, 218.023592642343, 12, 216.1028289794922, 216.102833136003, 216.102833136003, 12, 166.62269592285156, 166.622701794282, 166.622701794282, 12, 169.2517547607422, 169.369073732843, 169.087522667804, 12, 22.616130828857422, 33.8, 17.2, 600, 202.6161346435547, 213.8, 197.2, 600, 7.880500000000009, 9.4, 6.6, 600, 8.074048442906571, 9.4, 6.9, 289, 7.858557488976327, 7.86643502432245, 7.85073068893528, 12, 8.080801767676766, 9.23, 7.15, 288, 9.180000000000001, 9.23, 8.93, 12, 9.366666666666669, 9.4, 9.2, 12, 9.350000000000003, 9.4, 9.1, 12, 5.5, 5.5, 5.5, 12, 7.949355253638782, 9.27338614674778, 6.78178328229611, 289, 7.730349205975435, 7.73686198942028, 7.72201639415892, 12, 7.956087761297861, 9.10603981810491, 7.03092989212984, 288, 9.054806913967646, 9.10603981810491, 8.79864239328134, 12, 9.238935604919277, 9.27338614674778, 9.06668289577675, 12, 9.22431807317606, 9.27338614674778, 8.97897770531745, 12, 5.375826791010751, 5.37582679101075, 5.37582679101075, 12, , , , , , , , , 44.432525634765625, 46.899, 42.667, 60, , , , , 213326.16666666666, 213357.0, 213258.0, 60, 181.6999969482422, 181.7, 181.7, 539, 8931.250526495, 8931.2520282, 8931.2490278, 60, 89.52084210825, 89.5208671366667, 89.52081713, 60, 3206.4474935000003, 3206.621557, 3206.2734955, 60, 32.107458224999995, 32.1103592833333, 32.1045582583333, 60, , , , , , , , , 43.78303146362305, 44.65, 42.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 213325.98000000045, 213357.53, 213257.63, 600, 0.6000000000000132, 0.6, 0.6, 1200, 181.1271514892578, 181.16, 181.1, 600, 181.12713623046875, 181.16, 181.1, 601, 0.0, 0.0, 0.0, 601, -0.0032945091514143122, -0.0, -0.01, 601, 2.1329833333333332, 2.3, 1.74, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.252079911666, 8931.253635, 8931.250518, 600, 89.52086799852776, 89.5208939166667, 89.5208419666667, 600, 3206.3503836133327, 3206.527007, 3206.184594, 600, 32.105839726888874, 32.10878345, 32.1030765666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6688851913477567, 0.67, 0.66, 601, 0.0004159733777038268, 0.03, -0.04, 601, 0.006672212978369316, 0.01, 0.0, 601, 1.6638935108153087e-05, 0.03, -0.04, 601, 0.021333333333333336, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0003161397670549084, 0.04, -0.05, 601, 0.2557016666666666, 0.2631, 0.2473, 60, , , , , , , , , , , , , , , , , 0.47356500000000007, 0.4873, 0.458, 60, -0.09999999999999994, -0.0, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5707901754385967, 2.57161, 2.57023, 57, 31.783652631578946, 31.7856, 31.781, 57, 1439.4841403508772, 1439.531, 1439.445, 57, -1.1403105263157893, -1.1302, -1.1489, 57
2018-08-17 21:35:00, 4233.846, 4285.24, 4138.17, 5, 4241.860000000001, 4293.26, 4146.18, 5, 8.014, 8.02, 8.01, 5, 11.286316666666682, 11.288, 11.285, 120, 1491.5815583333344, 1491.592, 1491.571, 120, 1001.6471666666662, 1001.68, 1001.55, 60, 2.0, 2.0, 2.0, 60, 0.5700000000000002, 0.57, 0.57, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.17080000000000006, -0.15, -0.18, 50, 0.0, -0.0, -0.0, 30, 97.44333333333336, 97.6, 97.4, 30, 360.0, 360.0, 360.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.4010075923923137, -0.355001192397992, -0.437872035830139, 12, -0.9974999999999999, -0.97, -1.0, 60, -1.4603333333333322, -1.46, -1.47, 60, 0.33082424760076795, 0.336597, 0.32635, 521, 5.137000000000008, 5.137, 5.137, 521, -19.365738963531637, -19.19, -19.61, 521, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.45, 11.45, 11.45, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 8.0, 8.0, 8.0, 2, 13010.0, 13165.0, 12855.0, 2, 11484.0, 12919.0, 10049.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4980927309075, 1004.52901393793, 1004.39864399463, 12, 1004.0, 1004.0, 1004.0, 60, 99.26666666666667, 99.6, 99.0, 12, -0.14016666666666658, -0.12, -0.15, 60, -0.3, -0.3, -0.3, 30, 99.2633333333333, 99.6, 99.0, 30, , , , , 350.981689453125, 360.0, 1.1, 599, 170.98170471191406, 181.7, 160.20000000000005, 599, 6.758764607679472, 8.2, 4.8, 599, 13.448918342590332, 360.0, 1.1, 288, 193.44891357421875, 211.0, 160.5, 288, 5.4042558670043945, 6.01853561401367, 4.84571743011475, 12, 35.79999923706055, 35.80000000000001, 35.80000000000001, 12, 33.80000305175781, 33.80000000000001, 33.80000000000001, 12, 344.80865478515625, 345.20000000000005, 340.5, 12, 347.0094909667969, 347.6, 340.5, 12, 195.38059997558594, 213.150955249076, 161.81850017925, 288, 15.380607604980469, 359.970026524873, 0.274860327660633, 288, 187.19126892089844, 187.810104370117, 186.626602172852, 12, 218.02359008789062, 218.023592642343, 218.023592642343, 12, 216.095947265625, 216.102833136003, 216.095328550915, 12, 166.22271728515625, 166.622701794282, 161.81850017925, 12, 168.48301696777344, 169.087522667804, 161.81850017925, 12, 21.86447525024414, 31.0, 15.9, 600, 201.86447143554688, 211.0, 195.9, 600, 7.478666666666666, 8.7, 6.4, 600, 7.648611111111117, 8.7, 6.5, 288, 7.841174143660049, 7.85585679527286, 7.82606882168927, 12, 7.643115530303035, 8.5, 6.72, 288, 9.230000000000002, 9.23, 9.23, 12, 9.400000000000002, 9.4, 9.4, 12, 9.400000000000002, 9.4, 9.4, 12, 5.5, 5.5, 5.5, 12, 7.523783174988903, 8.58772629080462, 6.37856444469808, 288, 7.713649052819409, 7.72854395256901, 7.69981785128845, 12, 7.518230168232261, 8.37668585711775, 6.59936581635653, 288, 9.106039818104907, 9.10603981810491, 9.10603981810491, 12, 9.27338614674778, 9.27338614674778, 9.27338614674778, 12, 9.27338614674778, 9.27338614674778, 9.27338614674778, 12, 5.375826791010751, 5.37582679101075, 5.37582679101075, 12, , , , , , , , , 44.48032760620117, 47.055, 42.206, 60, , , , , 213426.16666666666, 213457.0, 213358.0, 60, 181.6999969482422, 181.7, 181.7, 541, 8931.253586106668, 8931.2550936, 8931.252079, 60, 89.5208931017778, 89.5209182266667, 89.5208679833333, 60, 3206.801887441667, 3206.9768655, 3206.6275429, 60, 32.11336479069443, 32.1162810916667, 32.1104590483333, 60, , , , , , , , , 43.65113830566406, 44.22, 42.9, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 213425.9318697832, 213457.44, 213357.63, 599, 0.6000000000000132, 0.6, 0.6, 1198, 181.14208984375, 181.17, 181.12, 599, 181.14208984375, 181.17, 181.12, 599, 0.0, 0.0, 0.0, 599, 0.0012186978297161943, 0.01, -0.01, 599, 2.187629382303846, 2.35, 2.12, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.255185263779, 8931.256747, 8931.25364, 599, 89.52091975439627, 89.5209457833333, 89.520894, 599, 3206.707268661102, 3206.886843, 3206.527597, 599, 32.11178781101836, 32.1147807166667, 32.1087932833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.669031719532557, 0.67, 0.66, 599, 0.0011185308848080137, 0.04, -0.04, 599, 0.00898163606010005, 0.01, 0.0, 599, 0.0010684474123539237, 0.03, -0.05, 599, 0.02103505843071788, 2.7, -3.0, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 600, 0.0004841402337228712, 0.05, -0.05, 599, 0.25622, 0.2649, 0.2477, 60, , , , , , , , , , , , , , , , , 0.47452333333333324, 0.4906, 0.4587, 60, -0.13399999999999992, -0.03, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.570744827586206, 2.5713, 2.57023, 58, 31.785718965517248, 31.7885, 31.7826, 58, 1439.4749827586209, 1439.505, 1439.444, 58, -1.1428310344827586, -1.1359, -1.1495, 58
2018-08-17 21:36:00, 4272.77, 4274.9, 4269.62, 3, 4280.776666666666, 4282.91, 4277.62, 3, 8.006666666666666, 8.01, 8.0, 3, 11.286225000000009, 11.289, 11.283, 120, 1491.5721333333327, 1491.579, 1491.565, 120, 1001.6573333333333, 1001.68, 1001.62, 60, 2.0, 2.0, 2.0, 60, 0.5341666666666663, 0.57, 0.52, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.1463999999999999, -0.14, -0.15, 50, 0.0, 0.0, 0.0, 30, 97.42999999999999, 97.7, 96.9, 30, 376.5, 393.0, 360.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3664863473874316, -0.355001192397992, -0.382575411974187, 12, -0.9934999999999997, -0.97, -1.0, 60, -1.4599999999999986, -1.44, -1.47, 60, 0.3240914655172413, 0.326504, 0.321663, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.34852490421453, -18.78, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.45, 11.45, 11.45, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 8.0, 8.0, 8.0, 2, 13474.0, 13551.0, 13397.0, 2, 11122.0, 12647.0, 9597.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5056144463375, 1004.52901406492, 1004.46884363498, 12, 1004.0, 1004.0, 1004.0, 60, 99.51666666666667, 99.6, 99.4, 12, -0.12316666666666674, -0.11, -0.14, 60, -0.3, -0.3, -0.3, 29, 99.52758620689654, 99.6, 99.4, 29, , , , , 350.1560974121094, 360.0, 1.1, 600, 170.1560821533203, 182.3, 161.70000000000005, 600, 7.155000000000007, 9.1, 5.5, 600, 15.373512268066406, 360.0, 1.1, 288, 195.37350463867188, 218.0, 168.39999999999998, 288, 6.345767021179199, 6.95324230194092, 6.02102279663086, 12, 36.1666145324707, 38.0, 35.80000000000001, 12, 34.49965286254883, 38.0, 33.80000000000001, 12, 340.5, 340.5, 340.5, 12, 340.5, 340.5, 340.5, 12, 197.32298278808594, 220.237361021843, 169.89538394503, 288, 17.322978973388672, 359.974925780958, 0.278571769073551, 288, 188.14352416992188, 188.761581420898, 187.763244628906, 12, 218.3925018310547, 220.237361021843, 218.023592642343, 12, 216.78533935546875, 220.237361021843, 216.095328550915, 12, 161.81849670410156, 161.81850017925, 161.81850017925, 12, 161.81849670410156, 161.81850017925, 161.81850017925, 12, 22.796035766601562, 38.0, 14.6, 601, 202.79603576660156, 218.0, 194.6, 601, 7.890016638935097, 9.2, 6.2, 601, 8.099305555555553, 9.1, 6.4, 288, 7.849192254912803, 7.87204450625869, 7.82805005213765, 12, 8.099403409090913, 8.89090909090909, 6.97, 288, 9.230000000000002, 9.23, 9.23, 12, 9.400000000000002, 9.4, 9.4, 12, 9.091666666666663, 9.4, 8.9, 12, 5.5, 5.5, 5.5, 12, 7.975843847668642, 8.97944601821767, 6.27931864059077, 288, 7.722925715200066, 7.74600732337619, 7.70137522286789, 12, 7.976095772147925, 8.76765757059033, 6.84534276376922, 288, 9.106039818104907, 9.10603981810491, 9.10603981810491, 12, 9.27338614674778, 9.27338614674778, 9.27338614674778, 12, 8.920003783535432, 9.27338614674778, 8.68893476974512, 12, 5.375826791010751, 5.37582679101075, 5.37582679101075, 12, , , , , , , , , 44.71809768676758, 47.513, 42.197, 60, , , , , 213526.16666666666, 213557.0, 213458.0, 60, 181.6999969482422, 181.7, 181.7, 539, 8931.256645731666, 8931.2581506, 8931.2551437, 60, 89.52094409552781, 89.5209691766667, 89.5209190616667, 60, 3207.1584981916667, 3207.3327559, 3206.9828217, 60, 32.119308303194444, 32.1222125983333, 32.1163803616667, 60, , , , , , , , , 43.844600677490234, 44.5, 43.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 213525.82333333374, 213557.44, 213457.54, 600, 0.6000000000000132, 0.6, 0.6, 1200, 181.1078643798828, 181.15, 181.07, 600, 181.1078643798828, 181.15, 181.07, 600, 0.0, 0.0, 0.0, 600, 0.004049999999999987, 0.01, -0.01, 600, 2.5207666666666593, 2.82, 2.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.258307786662, 8931.259861, 8931.256752, 600, 89.52097179644447, 89.5209976833333, 89.5209458666667, 600, 3207.06170252667, 3207.233324, 3206.887437, 600, 32.11769504211109, 32.1205554, 32.1147906166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.668966666666669, 0.67, 0.66, 600, 0.00025000000000000006, 0.04, -0.03, 600, 0.00864999999999989, 0.01, 0.0, 600, -1.098658201451978e-19, 0.03, -0.04, 600, -0.0025000000000000027, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.00011666666666666679, 0.04, -0.04, 600, 0.25499000000000005, 0.2629, 0.2454, 60, , , , , , , , , , , , , , , , , 0.4722333333333333, 0.4869, 0.4545, 60, -0.0033333333333333344, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.570820689655173, 2.57148, 2.57018, 58, 31.78587068965518, 31.7883, 31.7831, 58, 1439.479103448276, 1439.519, 1439.442, 58, -1.142013793103448, -1.1335, -1.1499, 58
2018-08-17 21:37:00, 4314.374000000001, 4377.28, 4274.87, 5, 4322.386, 4385.29, 4282.88, 5, 8.011999999999999, 8.02, 8.01, 5, 11.285141666666672, 11.288, 11.283, 120, 1491.5394000000003, 1491.565, 1491.521, 120, 1001.6041666666664, 1001.65, 1001.51, 60, 2.0, 2.0, 2.0, 60, 0.5091666666666661, 0.52, 0.47, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.14480000000000007, -0.14, -0.15, 50, 0.0, 0.0, 0.0, 30, 96.83666666666666, 97.0, 96.8, 30, 376.5, 393.0, 360.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.4056001947225574, -0.382575411974187, -0.424029297770915, 12, -0.9889999999999995, -0.97, -1.0, 60, -1.4604999999999988, -1.44, -1.47, 60, 0.31959572605364006, 0.321881, 0.31752, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.334885057471237, -18.78, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.45, 11.45, 11.45, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 8.0, 8.0, 8.0, 2, 13900.0, 14089.0, 13711.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4529655088159, 1004.4989293806, 1004.37858794276, 12, 1004.0, 1004.0, 1004.0, 60, 99.23333333333335, 99.4, 99.1, 12, -0.11700000000000006, -0.11, -0.12, 60, -0.3, -0.3, -0.3, 30, 99.2233333333333, 99.4, 99.1, 30, , , , , 353.48223876953125, 360.0, 1.1, 600, 173.4822235107422, 181.1, 163.79999999999995, 600, 7.913333333333347, 9.2, 6.2, 600, 4.890256881713867, 360.0, 19.3, 287, 184.8902587890625, 210.3, 166.79999999999995, 287, 7.224307537078857, 7.48969316482544, 6.8769006729126, 12, 38.0, 38.0, 38.0, 12, 38.0, 38.0, 38.0, 12, 340.5, 340.5, 340.5, 12, 341.0242004394531, 346.79999999999995, 340.5, 12, 186.6636962890625, 212.523230994112, 168.24818599446, 287, 6.663698196411133, 359.971974232495, 0.276079462949269, 287, 189.05393981933594, 189.355972290039, 188.73046875, 12, 220.23736572265625, 220.237361021843, 220.237361021843, 12, 220.23736572265625, 220.237361021843, 220.237361021843, 12, 161.81849670410156, 161.81850017925, 161.81850017925, 12, 162.35345458984375, 168.24818599446, 161.81850017925, 12, 26.574054718017578, 38.5, 19.0, 599, 206.5740509033203, 218.5, 199.0, 599, 7.497161936560938, 9.0, 5.8, 599, 8.15540069686411, 9.2, 6.5, 287, 7.905852372087968, 7.91870003475842, 7.88277777777776, 12, 8.147165030091863, 9.06, 6.62, 287, 9.230000000000002, 9.23, 9.23, 12, 9.400000000000002, 9.4, 9.4, 12, 9.200000000000001, 9.2, 9.2, 12, 5.5, 5.5, 5.5, 12, 8.028454328120926, 9.07063520551045, 6.38207530581663, 287, 7.779464098352631, 7.7906032558158, 7.75661528292566, 12, 8.020354521342943, 8.9300354832983, 6.49954751562099, 287, 9.106039818104907, 9.10603981810491, 9.10603981810491, 12, 9.27338614674778, 9.27338614674778, 9.27338614674778, 12, 9.070635205510452, 9.07063520551045, 9.07063520551045, 12, 5.375826791010751, 5.37582679101075, 5.37582679101075, 12, , , , , , , , , 44.71944808959961, 46.563, 43.089, 60, , , , , 213626.16666666666, 213657.0, 213558.0, 60, 181.6999969482422, 181.7, 181.7, 542, 8931.25971508, 8931.2612345, 8931.2582007, 60, 89.52099525133336, 89.521020575, 89.5209700116667, 60, 3207.5139285633327, 3207.6900108, 3207.3387323, 60, 32.125232142722226, 32.1281668466667, 32.122312205, 60, , , , , , , , , 43.89506530761719, 44.65, 43.21, 600, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 601, 213625.87610648962, 213657.54, 213557.54, 601, 0.6000000000000132, 0.6, 0.6, 1200, 181.0924835205078, 181.12, 181.07, 600, 181.0924835205078, 181.12, 181.07, 600, 0.0, 0.0, 0.0, 600, -0.002916666666666669, 0.01, -0.01, 600, 2.043078202995011, 2.95, 1.49, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.261341673879, 8931.26287, 8931.259866, 601, 89.52102236123127, 89.5210478333333, 89.5209977666667, 601, 3207.4063499767067, 3207.585665, 3207.233914, 601, 32.12343916627841, 32.12642775, 32.1205652333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.6696666666666689, 0.67, 0.66, 600, 0.0002999999999999996, 0.04, -0.04, 600, 0.0072999999999999185, 0.01, 0.0, 600, 0.0006833333333333335, 0.04, -0.04, 600, 0.0026666666666666753, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 600, 1.1261666666666534, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.00015000000000000018, 0.04, -0.04, 600, 0.25574833333333336, 0.2669, 0.2451, 60, , , , , , , , , , , , , , , , , 0.47364333333333325, 0.4943, 0.454, 60, -0.001833333333333333, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5710029310344833, 2.57214, 2.57043, 58, 31.78610172413793, 31.7902, 31.7843, 58, 1439.4893275862075, 1439.557, 1439.457, 58, -1.139901724137931, -1.1257, -1.1468, 58
2018-08-17 21:38:00, 4377.82, 4539.05, 4258.33, 4, 4385.827499999999, 4547.07, 4266.33, 4, 8.0075, 8.02, 8.0, 4, 11.28042499999999, 11.286, 11.271, 120, 1491.5482249999993, 1491.57, 1491.533, 120, 1001.6643333333337, 1001.68, 1001.64, 60, 2.0, 2.0, 2.0, 60, 0.46999999999999964, 0.47, 0.47, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.15160000000000007, -0.14, -0.17, 50, 0.0, 0.0, 0.0, 30, 97.08999999999997, 97.4, 97.0, 30, 376.5, 393.0, 360.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.41482352046748855, -0.382575411974187, -0.437872035830139, 12, -0.9889999999999998, -0.97, -1.0, 60, -1.4611666666666652, -1.46, -1.47, 60, 0.3169993678160918, 0.318554, 0.315229, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.3597701149425, -19.19, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.45, 11.45, 11.45, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 8.0, 8.0, 8.0, 2, 15316.0, 15868.0, 14764.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5131365517933, 1004.52901503296, 1004.4889010356, 12, 1004.0, 1004.0, 1004.0, 60, 99.16666666666669, 99.4, 99.0, 12, -0.14083333333333348, -0.12, -0.15, 60, -0.3, -0.3, -0.3, 30, 99.17333333333336, 99.4, 99.0, 30, , , , , 353.10919189453125, 360.0, 1.1, 600, 173.1092071533203, 181.4, 160.20000000000005, 600, 7.246000000000005, 8.8, 5.0, 600, 1.3456947803497314, 360.0, 1.1, 287, 181.34568786621094, 216.5, 169.5, 287, 6.870122909545898, 7.13922500610352, 6.69938945770264, 11, 38.0, 38.0, 38.0, 11, 37.345680236816406, 38.0, 34.400000000000006, 11, 340.5, 340.5, 340.5, 11, 346.79998779296875, 346.79999999999995, 346.79999999999995, 11, 183.06614685058594, 218.821641356244, 171.003737878054, 287, 3.0661473274230957, 359.975066371072, 0.276400007646203, 287, 188.7071075439453, 188.970169067383, 188.541763305664, 11, 220.23736572265625, 220.237361021843, 220.237361021843, 11, 219.58261108398438, 220.237361021843, 216.634989579438, 11, 161.81849670410156, 161.81850017925, 161.81850017925, 11, 168.24818420410156, 168.24818599446, 168.24818599446, 11, 24.31099510192871, 36.9, 15.9, 601, 204.3109893798828, 216.9, 195.9, 601, 6.776539101497508, 8.2, 4.5, 601, 7.5763066202090625, 8.8, 6.2, 287, 7.9217727567881076, 7.94025703369224, 7.90309027777776, 11, 7.590214646464643, 8.63, 6.54, 288, 9.230000000000002, 9.23, 9.23, 11, 9.400000000000002, 9.4, 9.4, 11, 9.200000000000001, 9.2, 9.2, 11, 5.5, 5.5, 5.5, 11, 7.447735608508507, 8.67278471145113, 6.06912866173331, 287, 7.79579991166731, 7.8153109988616, 7.77758921379192, 11, 7.461511263357025, 8.49909815141557, 6.41372860728705, 288, 9.106039818104907, 9.10603981810491, 9.10603981810491, 11, 9.27338614674778, 9.27338614674778, 9.27338614674778, 11, 9.070635205510452, 9.07063520551045, 9.07063520551045, 11, 5.375826791010751, 5.37582679101075, 5.37582679101075, 11, , , , , 1.765, 1.765, 1.765, 1, 44.59836196899414, 46.865, 42.12, 60, , , , , 213726.16666666666, 213757.0, 213658.0, 60, 181.6999969482422, 181.7, 181.7, 539, 8931.262815625001, 8931.264348, 8931.2612863, 60, 89.52104692708333, 89.5210724666667, 89.5210214383333, 60, 3207.871200506666, 3208.0464089, 3207.6958349, 60, 32.13118667511112, 32.134106815, 32.128263915, 60, , , , , , , , , 43.75465393066406, 44.61, 42.36, 600, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 213725.93732888188, 213757.44, 213657.64, 599, 0.6000000000000132, 0.6, 0.6, 1199, 181.0952911376953, 181.14, 181.07, 599, 181.0952911376953, 181.14, 181.07, 599, 0.0, 0.0, 0.0, 599, 0.0017028380634390662, 0.01, -0.01, 599, 1.7870617696160238, 2.33, 1.43, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.264392530882, 8931.265875, 8931.262875, 599, 89.52107320884807, 89.5210979166667, 89.5210479166667, 599, 3207.7647288046733, 3207.943579, 3207.586252, 599, 32.12941214674454, 32.1323929833333, 32.1264375333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.6682804674457463, 0.67, 0.66, 599, -0.001619365609348916, 0.03, -0.05, 599, 0.008797996661101723, 0.01, 0.0, 599, 8.34724540901502e-05, 0.04, -0.04, 599, 0.004340567612687802, 2.6, -3.0, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 600, 1.099999999999992, 1.1, 1.1, 1199, 0.0, 0.0, 0.0, 599, 0.00013355592654424033, 0.04, -0.05, 599, 0.25539666666666666, 0.264, 0.2463, 60, , , , , , , , , , , , , , , , , 0.47298999999999997, 0.4889, 0.4562, 60, -0.0003333333333333333, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.570774912280701, 2.57187, 2.57018, 57, 31.784635087719302, 31.7877, 31.783, 57, 1439.4801228070166, 1439.546, 1439.444, 57, -1.1414298245614034, -1.1274, -1.1491, 57
2018-08-17 21:39:00, 4310.381428571428, 4442.83, 4239.73, 7, 4318.402857142857, 4450.85, 4247.75, 7, 8.02142857142857, 8.03, 8.02, 7, 11.271875000000016, 11.278, 11.266, 120, 1491.5696083333328, 1491.586, 1491.544, 120, 1001.636333333334, 1001.67, 1001.51, 60, 2.0, 2.0, 2.0, 60, 0.505833333333333, 0.52, 0.47, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.17359999999999995, -0.15, -0.18, 50, -0.03333333333333333, -0.0, -0.1, 30, 97.23000000000002, 97.4, 96.9, 30, 376.5, 393.0, 360.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3722407293270132, -0.341232523448241, -0.410198963556468, 12, -0.9919999999999999, -0.97, -1.0, 60, -1.4601666666666655, -1.44, -1.47, 60, 0.31293428927203065, 0.315528, 0.310623, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.345306513409927, -18.78, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.45, 11.45, 11.45, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 8.0, 8.0, 8.0, 2, 17031.0, 17463.0, 16599.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4863944290117, 1004.50895860278, 1004.35853174009, 12, 1004.0, 1004.0, 1004.0, 60, 99.47500000000001, 99.7, 99.2, 12, -0.13633333333333328, -0.12, -0.15, 60, -0.3, -0.3, -0.3, 30, 99.46333333333334, 99.7, 99.2, 30, , , , , 351.9115905761719, 360.0, 1.1, 601, 171.91159057617188, 184.0, 163.60000000000002, 601, 7.338768718801993, 8.7, 5.6, 601, 10.914301872253418, 360.0, 1.1, 289, 190.914306640625, 210.3, 167.0, 289, 7.422358989715576, 7.62345218658447, 7.22281742095947, 12, 38.0, 38.0, 38.0, 12, 36.5, 36.5, 36.5, 12, 340.5, 340.5, 340.5, 12, 346.8333435058594, 347.0, 346.79999999999995, 12, 192.79489135742188, 212.470010824104, 168.457669542272, 289, 12.794896125793457, 359.970966526083, 0.276088892794405, 289, 189.23936462402344, 189.447067260742, 188.997940063477, 12, 220.23736572265625, 220.237361021843, 220.237361021843, 12, 218.82164001464844, 218.821641356244, 218.821641356244, 12, 161.81849670410156, 161.81850017925, 161.81850017925, 12, 168.30055236816406, 168.457669542272, 168.24818599446, 12, 21.783737182617188, 36.1, 15.4, 600, 201.7837371826172, 216.1, 195.4, 600, 7.784333333333343, 9.5, 6.5, 600, 8.015570934256052, 9.5, 6.8, 289, 7.919714975303234, 7.95020833333335, 7.9025685525859, 12, 8.01550505050505, 9.33, 7.16363636363636, 288, 9.28, 9.33, 9.23, 12, 9.450000000000001, 9.5, 9.4, 12, 9.225, 9.5, 8.8, 12, 5.666666666666667, 6.0, 5.5, 12, 7.889653329091931, 9.37789011531395, 6.67393801645169, 289, 7.7944345756961475, 7.82476196688763, 7.77734492335632, 12, 7.88960666857581, 9.20569719535199, 7.03860946285814, 288, 9.15586850672845, 9.20569719535199, 9.10603981810491, 12, 9.325638131030864, 9.37789011531395, 9.27338614674778, 12, 9.086664968451391, 9.37789011531395, 8.6806105622412, 12, 5.545861870907268, 5.8859320307003, 5.37582679101075, 12, , , , , , , , , 45.043643951416016, 46.658, 42.869, 60, , , , , 213826.16666666666, 213857.0, 213758.0, 60, 181.6999969482422, 181.7, 181.7, 539, 8931.265927404998, 8931.267455, 8931.2644001, 60, 89.52109879008336, 89.52112425, 89.521073335, 60, 3208.229493543333, 3208.4060286, 3208.0522692, 60, 32.137158225722224, 32.1401004766667, 32.1342044866667, 60, , , , , , , , , 44.22646713256836, 45.13, 43.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 213825.82415000035, 213857.44, 213757.54, 600, 0.6000000000000132, 0.6, 0.6, 1201, 181.11387634277344, 181.15, 181.09, 601, 181.11387634277344, 181.15, 181.09, 601, 0.0, 0.0, 0.0, 601, 0.01131447587354399, 0.02, 0.0, 601, 1.2777166666666675, 1.44, 1.09, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.267377688331, 8931.268888, 8931.26588, 600, 89.52112296147217, 89.5211481333333, 89.521098, 600, 3208.125038253335, 3208.30529, 3207.944178, 600, 32.13541730422224, 32.1384215, 32.1324029666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.6691347753743785, 0.67, 0.66, 601, 0.00011647254575707128, 0.04, -0.04, 601, 0.0058901830282861375, 0.01, 0.0, 601, 0.00013311148086522437, 0.04, -0.04, 601, 0.009317803660565728, 2.7, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.0999999999999919, 1.1, 1.1, 1201, 0.0, 0.0, 0.0, 600, -3.3277870216306045e-05, 0.05, -0.05, 601, 0.25632166666666667, 0.265, 0.2499, 60, , , , , , , , , , , , , , , , , 0.47471666666666673, 0.4908, 0.4628, 60, -0.0026666666666666666, -0.0, -0.06, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5708603448275857, 2.57169, 2.57012, 58, 31.783458620689665, 31.7861, 31.7814, 58, 1439.4890172413793, 1439.531, 1439.443, 58, -1.1392379310344831, -1.13, -1.1491, 58
2018-08-17 21:40:00, 4295.495714285715, 4384.27, 4258.66, 7, 4303.504285714285, 4392.28, 4266.67, 7, 8.008571428571427, 8.01, 8.0, 7, 11.237133333333338, 11.278, 11.188, 120, 1491.3669499999999, 1491.546, 1491.258, 120, 1001.6731666666664, 1001.69, 1001.66, 60, 2.0, 2.0, 2.0, 60, 0.5091666666666661, 0.52, 0.47, 60, -0.27499999999999997, -0.2, -0.3, 12, -0.15020000000000014, -0.14, -0.17, 50, 0.0, -0.0, -0.0, 30, 97.06333333333329, 97.2, 96.9, 30, 360.0, 360.0, 360.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3990746013890885, -0.337983763854083, -0.451727201492361, 12, -0.9934999999999998, -0.97, -1.0, 60, -1.460333333333332, -1.46, -1.47, 60, 0.30924497509578563, 0.310822, 0.308534, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.316321839080427, -19.19, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.45, 11.45, 11.45, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 8.0, 8.0, 8.0, 2, 18412.5, 18559.0, 18266.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5221915562157, 1004.53904409179, 1004.50895866803, 12, 1004.0, 1004.0, 1004.0, 60, 99.10000000000001, 99.4, 98.9, 12, -0.11500000000000006, -0.11, -0.12, 60, -0.2724137931034482, -0.2, -0.3, 29, 99.09655172413794, 99.4, 98.9, 29, , , , , 352.8956298828125, 360.0, 1.4, 600, 172.89561462402344, 182.6, 164.39999999999998, 600, 7.545666666666656, 8.8, 5.0, 600, 5.892603874206543, 359.4, 1.7, 287, 185.89260864257812, 217.6, 170.39999999999998, 287, 7.562392234802246, 7.74406909942627, 7.43034982681274, 12, 38.0, 38.0, 38.0, 12, 36.774993896484375, 37.599999999999994, 36.5, 12, 340.5, 340.5, 340.5, 12, 347.0, 347.0, 347.0, 12, 187.68885803222656, 219.897711693368, 171.936328392645, 287, 7.688859939575195, 359.971767644579, 0.582217100796015, 287, 189.3957977294922, 189.495513916016, 189.296051025391, 12, 220.23736572265625, 220.237361021843, 220.237361021843, 12, 219.0906524658203, 219.897711693368, 218.821641356244, 12, 161.81849670410156, 161.81850017925, 161.81850017925, 12, 168.45767211914062, 168.457669542272, 168.457669542272, 12, 24.306657791137695, 38.0, 13.8, 600, 204.30665588378906, 218.0, 193.8, 600, 7.35866666666666, 8.9, 5.7, 600, 7.924738675958191, 8.9, 6.3, 287, 7.944942535151088, 7.95634975711313, 7.93075321069074, 12, 7.919065568577763, 8.67, 6.66, 287, 9.33, 9.33, 9.33, 12, 9.5, 9.5, 9.5, 12, 9.5, 9.5, 9.5, 12, 6.0, 6.0, 6.0, 12, 7.797822307495481, 8.78012894089936, 6.17806178248506, 287, 7.817938817696596, 7.82981050156431, 7.803382085181, 12, 7.792257634220928, 8.55028387729021, 6.53572639177071, 287, 9.20569719535199, 9.20569719535199, 9.20569719535199, 12, 9.377890115313948, 9.37789011531395, 9.37789011531395, 12, 9.377890115313948, 9.37789011531395, 9.37789011531395, 12, 5.8859320307003005, 5.8859320307003, 5.8859320307003, 12, , , , , , , , , 45.169193267822266, 46.578, 42.968, 60, , , , , 213926.16666666666, 213957.0, 213858.0, 60, 181.6999969482422, 181.7, 181.7, 541, 8931.269027451666, 8931.2705353, 8931.2675071, 60, 89.5211504575278, 89.5211755883333, 89.5211251183333, 60, 3208.587538376667, 3208.7642753, 3208.4119149, 60, 32.14312563961111, 32.146071255, 32.1401985816667, 60, , , , , , , , , 44.32075119018555, 45.11, 43.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 213925.83301666667, 213957.45, 213857.54, 600, 0.6000000000000132, 0.6, 0.6, 1200, 181.1090545654297, 181.15, 181.09, 600, 181.1090545654297, 181.15, 181.09, 600, 0.0, 0.0, 0.0, 600, -0.0013333333333333342, 0.0, -0.01, 600, 1.1883999999999952, 1.4, 0.99, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.27042240833, 8931.27195, 8931.268893, 600, 89.52117370680558, 89.5211991666667, 89.5211482166667, 600, 3208.4815814916656, 3208.659468, 3208.305889, 600, 32.14135969152778, 32.1443244666667, 32.1384314833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.227833333333365, 1.3, 1.2, 1200, 0.669816666666669, 0.67, 0.66, 600, -0.00041666666666666664, 0.03, -0.04, 600, 0.008766666666666555, 0.01, 0.0, 600, -0.001250000000000001, 0.04, -0.04, 600, -0.02233333333333332, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 601, -0.0004166666666666667, 0.04, -0.04, 600, 0.2559533333333334, 0.2627, 0.25, 60, , , , , , , , , , , , , , , , , 0.47403, 0.4865, 0.463, 60, -0.10066666666666668, -0.03, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57060275862069, 2.57146, 2.57, 58, 31.784134482758617, 31.7869, 31.7819, 58, 1439.4712241379314, 1439.524, 1439.432, 58, -1.1431655172413793, -1.132, -1.1516, 58
2018-08-17 21:41:00, 4274.96, 4274.96, 4274.96, 1, 4282.97, 4282.97, 4282.97, 1, 8.01, 8.01, 8.01, 1, 11.14853333333333, 11.216, 11.012, 120, 1491.1967499999998, 1491.461, 1490.501, 120, 1001.6493333333334, 1001.68, 1001.56, 60, 2.0, 2.0, 2.0, 60, 0.46999999999999964, 0.47, 0.47, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.14559999999999995, -0.12, -0.17, 50, 0.0, -0.0, -0.0, 29, 97.07931034482758, 97.2, 96.9, 29, 360.0, 360.0, 360.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 344.0, 393.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.41483799367456703, -0.368782147435127, -0.465594818586055, 12, -0.9934999999999997, -0.97, -1.0, 60, -1.460499999999999, -1.44, -1.47, 60, 0.3115171551724138, 0.314785, 0.309014, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.33001915708809, -18.78, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.45, 11.45, 11.45, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 8.0, 8.0, 8.0, 2, 19679.5, 20000.0, 19359.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4964236417799, 1004.5290160308, 1004.40867478686, 12, 1004.0, 1004.0, 1004.0, 60, 99.16666666666667, 99.5, 98.8, 12, -0.12050000000000011, -0.11, -0.14, 60, -0.3, -0.3, -0.3, 30, 99.15000000000002, 99.5, 98.7, 30, , , , , 353.12579345703125, 358.0, 345.7, 600, 173.1258087158203, 178.0, 165.70000000000005, 600, 7.837833333333344, 8.7, 6.1, 600, 3.687160015106201, 358.0, 20.6, 287, 183.68716430664062, 209.9, 168.70000000000005, 287, 7.822131633758545, 8.06857776641846, 7.52685594558716, 12, 38.0, 38.0, 38.0, 12, 37.599998474121094, 37.599999999999994, 37.599999999999994, 12, 340.5, 340.5, 340.5, 12, 347.5249938964844, 347.9, 347.0, 12, 185.44680786132812, 212.099090175392, 170.192253784259, 287, 5.446804046630859, 359.666970262321, 22.6258444032394, 287, 189.6739044189453, 189.935974121094, 189.356369018555, 12, 220.23736572265625, 220.237361021843, 220.237361021843, 12, 219.897705078125, 219.897711693368, 219.897711693368, 12, 161.81849670410156, 161.81850017925, 161.81850017925, 12, 169.07408142089844, 170.192253784259, 168.457669542272, 12, 25.312938690185547, 33.0, 17.0, 600, 205.3129425048828, 213.0, 197.0, 600, 7.551666666666656, 9.3, 6.7, 600, 7.985017421602784, 9.3, 6.7, 287, 7.912097433548337, 7.93361140076469, 7.8977785491149, 12, 7.981403230915429, 8.59, 6.91, 287, 9.33, 9.33, 9.33, 12, 9.5, 9.5, 9.5, 12, 9.3, 9.5, 8.9, 12, 6.0, 6.0, 6.0, 12, 7.857305553588343, 9.17944305159521, 6.58263265942605, 287, 7.785057677768031, 7.8084788190027, 7.77098329059469, 12, 7.853702859458986, 8.45806742440789, 6.79154270807623, 287, 9.20569719535199, 9.20569719535199, 9.20569719535199, 12, 9.377890115313948, 9.37789011531395, 9.37789011531395, 12, 9.178838055780618, 9.37789011531395, 8.78012894089936, 12, 5.8859320307003005, 5.8859320307003, 5.8859320307003, 12, , , , , , , , , 45.3605842590332, 49.03, 43.613, 60, , , , , 214026.16666666666, 214057.0, 213958.0, 60, 181.6999969482422, 181.7, 181.7, 541, 8931.2720713, 8931.2735869, 8931.2705656, 60, 89.52120118833336, 89.5212264483333, 89.5211760933333, 60, 3208.948049129999, 3209.1253816, 3208.7698652, 60, 32.14913415216666, 32.1520896933333, 32.14616442, 60, , , , , , , , , 44.473533630371094, 45.46, 43.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 601, 214025.88610648917, 214057.55, 213957.55, 601, 0.6000000000000132, 0.6, 0.6, 1200, 181.13356018066406, 181.17, 181.1, 600, 181.13356018066406, 181.17, 181.1, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.1005000000000038, 1.22, 0.94, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.27351570832, 8931.27509, 8931.271955, 600, 89.52122526180545, 89.5212515, 89.52119925, 600, 3208.844856703335, 3209.028777, 3208.66008, 600, 32.147414278388894, 32.1504796166667, 32.1443346666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.6697000000000023, 0.67, 0.66, 600, -0.0006333333333333337, 0.03, -0.04, 600, 0.009116666666666546, 0.01, 0.0, 600, 0.00010000000000000041, 0.04, -0.05, 600, 0.047499999999999966, 2.4, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0007833333333333335, 0.04, -0.05, 600, 0.25685333333333327, 0.2687, 0.2507, 60, , , , , , , , , , , , , , , , , 0.4756916666666665, 0.4976, 0.4644, 60, -0.1781666666666665, -0.16, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5709237931034483, 2.57168, 2.57043, 58, 31.785248275862074, 31.7884, 31.7831, 58, 1439.487310344828, 1439.531, 1439.46, 58, -1.1400931034482755, -1.1307, -1.1461, 58
2018-08-17 21:42:00, 4273.028, 4276.8, 4269.66, 5, 4281.0380000000005, 4284.81, 4277.67, 5, 8.01, 8.01, 8.01, 5, 11.188908333333348, 11.201, 11.135, 120, 1491.3806583333344, 1491.479, 1490.855, 120, 1001.6554999999995, 1001.68, 1001.57, 60, 2.0, 2.0, 2.0, 60, 0.4413333333333331, 0.47, 0.43, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.13499999999999995, -0.12, -0.15, 50, 0.0, 0.0, 0.0, 30, 96.99333333333334, 97.1, 96.9, 30, 344.0, 360.0, 328.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.4229500809295718, -0.341232523448241, -0.479474911009049, 12, -0.9884999999999998, -0.97, -1.0, 60, -1.4599999999999986, -1.46, -1.46, 60, 0.31742550479846443, 0.320594, 0.308452, 521, 5.137000000000008, 5.137, 5.137, 521, -19.32251439539344, -15.04, -19.61, 521, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.45, 11.45, 11.45, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 8.0, 8.0, 8.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5022739521249, 1004.52901644955, 1004.44878910112, 12, 1004.0, 1004.0, 1004.0, 60, 99.10833333333333, 99.7, 98.7, 12, -0.11316666666666676, -0.11, -0.12, 60, -0.3, -0.3, -0.3, 30, 99.11999999999996, 99.7, 98.7, 30, , , , , 355.3343811035156, 360.0, 1.1, 600, 175.3343963623047, 182.3, 167.89999999999998, 600, 7.8076666666666625, 9.3, 5.8, 600, 6.43277645111084, 360.0, 1.1, 288, 186.43276977539062, 214.4, 170.60000000000002, 288, 7.951026439666748, 8.42719650268555, 7.60781097412109, 11, 38.0, 38.0, 38.0, 11, 36.80055236816406, 37.599999999999994, 32.0, 11, 340.5, 340.5, 340.5, 11, 348.70001220703125, 348.70000000000005, 348.70000000000005, 11, 188.23251342773438, 216.618569108178, 172.127434408152, 288, 8.23250961303711, 359.975725742716, 0.275304920987423, 288, 189.798095703125, 190.320037841797, 189.459686279297, 11, 220.23736572265625, 220.237361021843, 220.237361021843, 11, 219.0870819091797, 219.897711693368, 214.253600935474, 11, 161.81849670410156, 161.81850017925, 161.81850017925, 11, 170.1922607421875, 170.192253784259, 170.192253784259, 11, 24.649477005004883, 40.7, 13.8, 599, 204.64947509765625, 220.7, 193.8, 599, 7.434724540901501, 9.0, 5.8, 599, 8.075000000000005, 9.3, 7.2, 288, 7.923069190784216, 7.93634154807359, 7.90924895688456, 11, 8.064706439393941, 9.16, 7.48, 288, 9.33, 9.33, 9.33, 11, 9.5, 9.5, 9.5, 11, 9.299999999999999, 9.3, 9.3, 11, 6.0, 6.0, 6.0, 11, 7.947798369201968, 9.16837380815422, 7.07027520038901, 288, 7.797200303691236, 7.81036288492164, 7.78459315645179, 11, 7.937478192507156, 9.02950516532906, 7.35905889327909, 288, 9.20569719535199, 9.20569719535199, 9.20569719535199, 11, 9.377890115313948, 9.37789011531395, 9.37789011531395, 11, 9.179443051595213, 9.17944305159521, 9.17944305159521, 11, 5.8859320307003005, 5.8859320307003, 5.8859320307003, 11, , , , , , , , , 44.95978546142578, 47.265, 43.442, 60, , , , , 214126.16666666666, 214157.0, 214058.0, 60, 181.6999969482422, 181.7, 181.7, 539, 8931.275146405, 8931.2766424, 8931.2736393, 60, 89.52125244008333, 89.5212773733333, 89.5212273216667, 60, 3209.307235736667, 3209.4829409, 3209.131477, 60, 32.155120595611116, 32.158049015, 32.1521912833333, 60, , , , , , , , , 44.334049224853516, 45.51, 43.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 214126.0, 214157.55, 214057.65, 600, 0.6000000000000132, 0.6, 0.6, 1200, 181.13238525390625, 181.15, 181.11, 600, 181.13238525390625, 181.15, 181.11, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.4364666666666661, 1.13, 0.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.27669193666, 8931.27821, 8931.275095, 600, 89.52127819894446, 89.5213035, 89.5212515833333, 600, 3209.2172687649977, 3209.385172, 3209.029372, 600, 32.153621146083374, 32.1564195333333, 32.1504895333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2266666666666846, 1.3, 1.2, 1200, 0.6689500000000027, 0.67, 0.66, 600, 0.00043333333333333353, 0.04, -0.04, 600, 0.0097333333333332, 0.01, 0.0, 600, 0.0004833333333333335, 0.04, -0.03, 600, 0.058666666666666686, 3.0, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0008833333333333337, 0.05, -0.04, 600, 0.25610666666666665, 0.2635, 0.2493, 60, , , , , , , , , , , , , , , , , 0.47431833333333345, 0.4881, 0.4617, 60, -0.1738333333333332, -0.17, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5708399999999996, 2.57133, 2.57012, 57, 31.784817543859656, 31.7874, 31.7831, 57, 1439.4835263157895, 1439.512, 1439.441, 57, -1.1407701754385964, -1.1345, -1.1497, 57
2018-08-17 21:43:00, 4304.146, 4428.74, 4269.65, 5, 4312.152, 4436.75, 4277.66, 5, 8.006, 8.01, 8.0, 5, 11.200850000000003, 11.207, 11.183, 120, 1491.329541666667, 1491.461, 1491.22, 120, 1001.6768333333337, 1001.69, 1001.65, 60, 2.0, 2.0, 2.0, 60, 0.4365, 0.46, 0.43, 60, -0.275, -0.2, -0.3, 12, -0.1250000000000001, -0.11, -0.14, 50, 0.006666666666666667, 0.1, -0.0, 30, 96.88666666666673, 96.9, 96.8, 30, 344.0, 360.0, 328.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3933437426691741, -0.351850153904763, -0.451727201492361, 12, -0.9899999999999998, -0.97, -1.0, 60, -1.4586666666666654, -1.44, -1.46, 60, 0.3231671938579656, 0.324963, 0.32048, 521, 5.137000000000008, 5.137, 5.137, 521, -19.315796545105528, -18.78, -19.61, 521, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.45, 11.45, 11.45, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 8.0, 8.0, 8.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5272069270189, 1004.53904536902, 1004.50840605959, 12, 1004.0, 1004.0, 1004.0, 60, 99.14166666666667, 99.6, 98.8, 12, -0.11216666666666679, -0.11, -0.12, 60, -0.2799999999999999, -0.2, -0.3, 30, 99.15000000000003, 99.7, 98.8, 30, , , , , 354.7480163574219, 360.0, 1.1, 599, 174.74803161621094, 183.1, 168.39999999999998, 599, 8.472454090150253, 9.7, 7.2, 599, 1.5409018993377686, 360.0, 1.1, 287, 181.54090881347656, 214.0, 169.20000000000005, 287, 8.130243301391602, 8.48831939697266, 7.62237358093262, 12, 38.0, 38.0, 38.0, 12, 34.39999771118164, 34.400000000000006, 34.400000000000006, 12, 340.5, 340.5, 340.5, 12, 349.04998779296875, 349.79999999999995, 348.70000000000005, 12, 183.25816345214844, 216.228029237754, 170.727843644779, 287, 3.2581615447998047, 359.974136303684, 0.277003779444954, 287, 189.95281982421875, 190.308624267578, 189.397338867188, 12, 220.23736572265625, 220.237361021843, 220.237361021843, 12, 216.61856079101562, 216.618569108178, 216.618569108178, 12, 161.81849670410156, 161.81850017925, 161.81850017925, 12, 170.56190490722656, 171.339032695054, 170.192253784259, 12, 27.11335563659668, 36.7, 18.5, 601, 207.1133575439453, 216.7, 198.5, 601, 7.924792013311151, 9.4, 6.6, 601, 8.55331010452963, 9.7, 7.8, 287, 7.97055063416699, 8.00938477580814, 7.93990969086488, 12, 8.56675958188153, 9.55, 7.84, 287, 9.385, 9.55, 9.33, 12, 9.55, 9.7, 9.5, 12, 9.466666666666669, 9.7, 9.3, 12, 6.100000000000001, 6.2, 6.0, 12, 8.424306074255156, 9.56534429471157, 7.66587790249064, 287, 7.844717417135232, 7.88275837479795, 7.81468592496547, 12, 8.437629202760855, 9.41715549964984, 7.70844093329101, 287, 9.258561771426452, 9.41715549964984, 9.20569719535199, 12, 9.424753660163352, 9.56534429471157, 9.37789011531395, 12, 9.33483431524386, 9.56534429471157, 9.17944305159521, 12, 5.977530346216805, 6.06912866173331, 5.8859320307003, 12, 1.404, 1.404, 1.404, 1, , , , , 45.12384796142578, 46.949, 43.042, 60, , , , , 214226.16666666666, 214257.0, 214158.0, 60, 181.70315551757812, 181.8, 181.7, 540, 8931.278192011667, 8931.2797005, 8931.2766925, 60, 89.52130320019442, 89.5213283416667, 89.5212782083333, 60, 3209.6659673000013, 3209.8428695, 3209.4889079, 60, 32.161099455000006, 32.164047825, 32.158148465, 60, , , , , , , , , 44.4371452331543, 45.52, 43.2, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 214225.94732888148, 214257.45, 214157.65, 599, 0.6000000000000132, 0.6, 0.6, 1198, 181.1414337158203, 181.17, 181.11, 599, 181.1414337158203, 181.17, 181.11, 599, 0.0, 0.0, 0.0, 599, -0.003939899833055081, 0.0, -0.01, 599, 0.6150751252086809, 0.84, 0.41, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.279716008352, 8931.281211, 8931.278216, 599, 89.52132860013913, 89.5213535166667, 89.5213036, 599, 3209.5555382587672, 3209.72596, 3209.385771, 599, 32.159258970979415, 32.1620993333333, 32.1564295166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.6698163606010041, 0.67, 0.66, 599, -0.0005843071786310515, 0.04, -0.03, 599, 0.009398998330550792, 0.01, 0.0, 599, 0.0003171953255425709, 0.05, -0.03, 599, -0.014691151919866448, 2.7, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 599, -0.00016694490818030023, 0.05, -0.04, 599, 0.2580549999999999, 0.2644, 0.2533, 60, , , , , , , , , , , , , , , , , 0.4779200000000002, 0.4897, 0.4692, 60, -0.09999999999999995, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5710381034482754, 2.57198, 2.57009, 58, 31.785387931034485, 31.7918, 31.7833, 58, 1439.4937931034483, 1439.546, 1439.433, 58, -1.1387775862068967, -1.1272, -1.1518, 58
2018-08-17 21:44:00, 4310.976000000001, 4400.86, 4271.96, 5, 4318.986, 4408.87, 4279.97, 5, 8.01, 8.01, 8.01, 5, 11.195433333333325, 11.205, 11.181, 120, 1491.2718749999995, 1491.322, 1491.239, 120, 1001.6858333333338, 1001.7, 1001.67, 60, 2.0, 2.0, 2.0, 60, 0.46000000000000063, 0.46, 0.46, 60, -0.21666666666666667, -0.2, -0.3, 12, -0.11000000000000006, -0.11, -0.11, 50, 0.013333333333333334, 0.1, 0.0, 30, 96.76999999999994, 96.9, 96.7, 30, 360.0, 360.0, 360.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.352331945084747, -0.324129810838087, -0.424029297770915, 12, -0.9874999999999997, -0.97, -1.0, 60, -1.4564999999999988, -1.44, -1.47, 60, 0.3270295632183907, 0.329836, 0.321085, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.287068965517204, -14.63, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.45, 11.45, 11.45, 2, 0.0, 0.0, 0.0, 2, 81.0, 81.0, 81.0, 2, 85.0, 85.0, 85.0, 2, 8.0, 8.0, 8.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.534405437385, 1004.5485202188, 1004.52846299767, 12, 1004.0, 1004.0, 1004.0, 60, 99.01666666666667, 99.1, 98.8, 12, -0.09321428571428565, -0.09, -0.11, 56, -0.22333333333333336, -0.2, -0.3, 30, 99.00999999999995, 99.1, 98.8, 30, , , , , 352.3180847167969, 357.1, 345.2, 601, 172.31808471679688, 177.10000000000002, 165.20000000000005, 601, 7.766389351081527, 8.9, 5.7, 601, 9.817221641540527, 357.1, 18.0, 288, 189.8172149658203, 213.0, 169.5, 288, 7.543959140777588, 7.8070707321167, 7.32019090652466, 12, 38.0, 38.0, 38.0, 12, 34.366668701171875, 34.400000000000006, 34.0, 12, 340.5, 340.5, 340.5, 12, 349.20001220703125, 349.20000000000005, 349.20000000000005, 12, 191.69773864746094, 215.188673702116, 171.015491833353, 288, 11.697746276855469, 358.751311111243, 20.0177721839406, 288, 189.34921264648438, 189.644668579102, 189.163146972656, 12, 220.23736572265625, 220.237361021843, 220.237361021843, 12, 216.55348205566406, 216.618569108178, 216.228029237754, 12, 161.81849670410156, 161.81850017925, 161.81850017925, 12, 170.72784423828125, 170.727843644779, 170.727843644779, 12, 26.318180084228516, 37.4, 17.7, 599, 206.31817626953125, 217.4, 197.7, 599, 7.670283806343903, 8.8, 6.2, 599, 8.065277777777784, 8.9, 6.9, 288, 7.998501626451035, 8.01042390548993, 7.99339589850539, 12, 8.057196969696962, 8.73636363636364, 7.42, 288, 9.549999999999999, 9.55, 9.55, 12, 9.700000000000001, 9.7, 9.7, 12, 9.700000000000001, 9.7, 9.7, 12, 6.200000000000002, 6.2, 6.2, 12, 7.940714946260993, 8.76673617892406, 6.77785436523439, 288, 7.871550313359293, 7.88255499390337, 7.86669786034924, 12, 7.932753800663251, 8.60346602495243, 7.30022488486141, 288, 9.417155499649839, 9.41715549964984, 9.41715549964984, 12, 9.565344294711569, 9.56534429471157, 9.56534429471157, 12, 9.565344294711569, 9.56534429471157, 9.56534429471157, 12, 6.06912866173331, 6.06912866173331, 6.06912866173331, 12, , , , , , , , , 45.70063018798828, 48.527, 43.435, 60, , , , , 214326.16666666666, 214357.0, 214258.0, 60, 181.72560119628906, 181.8, 181.7, 539, 8931.281241701665, 8931.2827223, 8931.2797511, 60, 89.5213540283611, 89.521378705, 89.521329185, 60, 3210.0272204450002, 3210.2085115, 3209.8489457, 60, 32.16712034075, 32.1701418583333, 32.164149095, 60, , , , , , , , , 44.98801803588867, 46.34, 44.13, 602, , , , , 1.0, 1.0, 1.0, 602, 20180817.0, 20180817.0, 20180817.0, 601, 214325.89247920096, 214357.56, 214257.55, 601, 0.6000000000000132, 0.6, 0.6, 1203, 181.15969848632812, 181.18, 181.12, 601, 181.15969848632812, 181.18, 181.12, 601, 0.0, 0.0, 0.0, 601, 0.0029783693843594035, 0.01, -0.0, 601, 0.8253986710963441, 0.94, 0.75, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.282693790705, 8931.284186, 8931.281217, 602, 89.52137822984491, 89.5214031, 89.5213536166667, 602, 3209.904032667773, 3210.082915, 3209.726567, 602, 32.16506721112955, 32.1680485833333, 32.16210945, 602, , , , , 12.0, 12.0, 12.0, 602, 1.2000000000000264, 1.2, 1.2, 1203, 0.6678868552412671, 0.67, 0.66, 601, -0.0003494176372712144, 0.03, -0.04, 601, 0.00968386023294496, 0.01, 0.0, 601, -0.00018302828618968367, 0.04, -0.04, 601, -0.0023294509151414225, 3.2, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 602, 0.5, 0.5, 0.5, 602, 1.0999999999999919, 1.1, 1.1, 1203, 0.0, 0.0, 0.0, 601, -1.663893510815283e-05, 0.05, -0.04, 601, 0.25721000000000005, 0.265, 0.2491, 60, , , , , , , , , , , , , , , , , 0.47634666666666664, 0.4908, 0.4614, 60, -0.0025, -0.0, -0.06, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.570853620689656, 2.57149, 2.57009, 58, 31.786272413793107, 31.7884, 31.7843, 58, 1439.4798448275867, 1439.514, 1439.436, 58, -1.1419758620689653, -1.1346, -1.1511, 58
2018-08-17 21:45:00, 4305.218000000001, 4362.97, 4271.81, 5, 4313.232, 4370.99, 4279.82, 5, 8.014, 8.02, 8.01, 5, 11.200875000000007, 11.205, 11.198, 120, 1491.3156500000002, 1491.363, 1491.284, 120, 1001.6845000000006, 1001.7, 1001.67, 60, 2.0, 2.0, 2.0, 60, 0.4528333333333328, 0.46, 0.45, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.09279999999999994, -0.09, -0.11, 50, 0.03793103448275861, 0.1, 0.0, 29, 96.78620689655175, 96.9, 96.7, 29, 360.0, 360.0, 360.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3703698560857256, -0.337983763854083, -0.393524185072749, 12, -0.9879999999999997, -0.97, -1.0, 60, -1.4556666666666656, -1.44, -1.46, 60, 0.3321976915708812, 0.335082, 0.326326, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.310114942528696, -14.63, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.45, 11.45, 11.45, 2, 0.0, 0.0, 0.0, 2, 52.5, 81.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 8.0, 8.0, 8.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5334777685325, 1004.54852025041, 1004.52846344033, 12, 1004.0, 1004.0, 1004.0, 60, 98.76666666666667, 99.0, 98.6, 12, -0.0901666666666666, -0.08, -0.11, 60, -0.2000000000000001, -0.2, -0.2, 30, 98.75999999999995, 99.0, 98.6, 30, , , , , 354.4892883300781, 360.0, 1.1, 599, 174.48928833007812, 185.7, 167.89999999999998, 599, 8.40183639398998, 9.4, 7.0, 599, 6.230800628662109, 360.0, 1.1, 287, 186.23080444335938, 218.0, 169.5, 287, 6.927994251251221, 7.35925579071045, 6.44615697860718, 12, 38.0, 38.0, 38.0, 12, 34.616355895996094, 38.0, 33.400000000000006, 12, 341.0242004394531, 346.79999999999995, 340.5, 12, 349.29998779296875, 349.5, 349.20000000000005, 12, 188.05569458007812, 220.23207736234, 171.013004030855, 287, 8.05569076538086, 359.974022262071, 1.49551260080733, 287, 188.7228240966797, 189.175338745117, 188.255264282227, 12, 220.23736572265625, 220.237361021843, 220.237361021843, 12, 216.82281494140625, 220.23207736234, 215.61159798855, 12, 162.35345458984375, 168.24818599446, 161.81850017925, 12, 170.84707641601562, 171.015491833353, 170.727843644779, 12, 28.39436912536621, 38.0, 20.6, 601, 208.3943634033203, 218.0, 200.6, 601, 8.023460898502496, 9.4, 6.8, 601, 8.53484320557491, 9.4, 7.6, 287, 8.057080577382848, 8.09551616266945, 8.01143154968729, 12, 8.536392045454539, 9.38, 7.84, 288, 9.549999999999999, 9.55, 9.55, 12, 9.700000000000001, 9.7, 9.7, 12, 9.625000000000002, 9.7, 9.4, 12, 6.200000000000002, 6.2, 6.2, 12, 8.408794511582387, 9.29088836747995, 7.46848098019324, 287, 7.9317237388433135, 7.97046279817378, 7.88429886045902, 12, 8.410292962509827, 9.25668521070622, 7.71444861879037, 288, 9.417155499649839, 9.41715549964984, 9.41715549964984, 12, 9.565344294711569, 9.56534429471157, 9.56534429471157, 12, 9.488751032421872, 9.56534429471157, 9.29088836747995, 12, 6.06912866173331, 6.06912866173331, 6.06912866173331, 12, , , , , , , , , 45.757083892822266, 47.841, 43.911, 60, , , , , 214426.16666666666, 214457.0, 214358.0, 60, 181.73912048339844, 181.8, 181.7, 542, 8931.284257141668, 8931.2857351, 8931.2827727, 60, 89.52140428569447, 89.5214289183333, 89.521379545, 60, 3210.3932732383346, 3210.5702842, 3210.2146402, 60, 32.17322122063889, 32.1761714033333, 32.1702440033333, 60, , , , , , , , , 44.632720947265625, 45.62, 43.77, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 214425.95732888105, 214457.46, 214357.66, 599, 0.6000000000000132, 0.6, 0.6, 1199, 181.12567138671875, 181.18, 181.09, 600, 181.12567138671875, 181.18, 181.09, 600, 0.0, 0.0, 0.0, 600, 0.002750000000000002, 0.01, 0.0, 600, 0.3966110183639396, 0.76, 0.16, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.285688934897, 8931.287173, 8931.284191, 599, 89.52142814891486, 89.5214528833333, 89.5214031833333, 599, 3210.2619626060114, 3210.442268, 3210.083529, 599, 32.17103271010013, 32.1740378, 32.1680588166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3474562135112622, 1.4, 1.2, 1199, 0.6695833333333355, 0.67, 0.66, 600, 0.00036666666666666656, 0.04, -0.04, 600, 0.009999999999999861, 0.01, 0.01, 600, 0.0004333333333333334, 0.04, -0.03, 600, -0.025833333333333295, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.1807339449541543, 1.2, 1.1, 1199, 0.0, 0.0, 0.0, 600, -0.0003333333333333335, 0.04, -0.04, 600, 0.257035, 0.2649, 0.2496, 60, , , , , , , , , , , , , , , , , 0.47603000000000006, 0.4906, 0.4623, 60, -0.1836666666666669, -0.07, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.570959473684211, 2.57214, 2.5704, 57, 31.78542982456141, 31.7915, 31.7832, 57, 1439.4889122807015, 1439.56, 1439.454, 57, -1.1398087719298244, -1.1249, -1.1474, 57
2018-08-17 21:46:00, 4297.0, 4419.76, 4271.77, 7, 4305.017142857142, 4427.78, 4279.79, 7, 8.017142857142856, 8.02, 8.01, 7, 11.203583333333349, 11.21, 11.199, 120, 1491.3516916666656, 1491.415, 1491.31, 120, 1001.6803333333332, 1001.71, 1001.56, 60, 2.0, 2.0, 2.0, 60, 0.4478333333333333, 0.45, 0.44, 60, -0.23333333333333336, -0.2, -0.3, 12, -0.08600000000000002, -0.08, -0.11, 50, 0.09333333333333337, 0.1, 0.0, 30, 96.62999999999995, 96.8, 96.5, 30, 328.0, 328.0, 328.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.35399431551599997, -0.310288271080879, -0.396381009497532, 12, -0.9889999999999997, -0.97, -1.0, 60, -1.4556666666666653, -1.44, -1.46, 60, 0.33976817432950196, 0.344458, 0.334922, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.305900383141726, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.45, 11.45, 11.45, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 8.0, 8.0, 8.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5303200152883, 1004.55910332683, 1004.46884740829, 12, 1004.0, 1004.0, 1004.0, 60, 99.12499999999999, 99.3, 98.8, 12, -0.09816666666666671, -0.08, -0.11, 60, -0.23, -0.2, -0.3, 30, 99.12999999999998, 99.3, 98.8, 30, , , , , 355.7906799316406, 360.0, 1.1, 601, 175.7906951904297, 182.0, 169.79999999999995, 601, 8.386189683860245, 9.3, 7.6, 601, 0.37404710054397583, 360.0, 1.1, 288, 180.37405395507812, 215.0, 170.39999999999998, 288, 5.773960113525391, 6.4445858001709, 5.08174896240234, 12, 38.0, 38.0, 38.0, 12, 38.0, 38.0, 38.0, 12, 346.79998779296875, 346.79999999999995, 346.79999999999995, 12, 349.5, 349.5, 349.5, 12, 182.14161682128906, 217.301655678378, 172.031879636289, 288, 2.1416187286376953, 359.970829116926, 0.0704486321681657, 288, 187.55010986328125, 188.243453979492, 186.912246704102, 12, 220.2360382080078, 220.237361021843, 220.23207736234, 12, 220.23207092285156, 220.23207736234, 220.23207736234, 12, 168.24818420410156, 168.24818599446, 168.24818599446, 12, 171.01300048828125, 171.013004030855, 171.013004030855, 12, 28.631986618041992, 37.4, 17.7, 600, 208.63198852539062, 217.4, 197.7, 600, 7.535166666666677, 8.9, 5.6, 600, 8.406249999999995, 9.3, 7.6, 288, 8.117657153505784, 8.12852675469074, 8.10069468565475, 12, 8.405882166613873, 9.07, 7.73, 287, 9.549999999999999, 9.55, 9.55, 12, 9.700000000000001, 9.7, 9.7, 12, 9.400000000000002, 9.4, 9.4, 12, 6.200000000000002, 6.2, 6.2, 12, 8.277304688916377, 9.1695031491504, 7.47038928659225, 288, 7.990999340003335, 8.00097882006619, 7.97681506459321, 12, 8.276956824186843, 8.93801107844614, 7.59895941362997, 287, 9.417155499649839, 9.41715549964984, 9.41715549964984, 12, 9.565344294711569, 9.56534429471157, 9.56534429471157, 12, 9.29088836747995, 9.29088836747995, 9.29088836747995, 12, 6.06912866173331, 6.06912866173331, 6.06912866173331, 12, , , , , , , , , 45.586490631103516, 47.596, 43.657, 60, , , , , 214526.16666666666, 214557.0, 214458.0, 60, 181.7732391357422, 181.8, 181.7, 538, 8931.28725934, 8931.2887343, 8931.285786, 60, 89.52145432233331, 89.521478905, 89.5214297666667, 60, 3210.7543301816672, 3210.9324452, 3210.5762967, 60, 32.179238836361115, 32.18220742, 32.1762716116667, 60, , , , , , , , , 44.38546371459961, 45.32, 43.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 214525.84333333292, 214557.46, 214457.56, 600, 0.6000000000000132, 0.6, 0.6, 1200, 181.11248779296875, 181.14, 181.08, 600, 181.11248779296875, 181.14, 181.08, 600, 0.0, 0.0, 0.0, 600, 0.007866666666666572, 0.01, -0.0, 600, 0.2860833333333329, 0.41, 0.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.28865286834, 8931.290116, 8931.287178, 600, 89.52147754780555, 89.5215019333333, 89.5214529666667, 600, 3210.6269633699994, 3210.813075, 3210.442871, 600, 32.17711605616667, 32.1802179166667, 32.17404785, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6697833333333358, 0.67, 0.66, 600, -0.0007333333333333334, 0.04, -0.04, 600, 0.009999999999999861, 0.01, 0.01, 600, -0.0006666666666666663, 0.03, -0.04, 600, -0.014333333333333335, 2.1, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.00011666666666666648, 0.04, -0.04, 600, 0.25675499999999996, 0.2629, 0.2505, 60, , , , , , , , , , , , , , , , , 0.4755199999999998, 0.4869, 0.4639, 60, -0.13033333333333333, -0.02, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5708950000000006, 2.57154, 2.57036, 58, 31.784763793103455, 31.788, 31.7827, 58, 1439.487120689655, 1439.523, 1439.457, 58, -1.1400155172413795, -1.1325, -1.1465, 58
2018-08-17 21:47:00, 4279.162, 4285.74, 4274.34, 5, 4287.168, 4293.75, 4282.35, 5, 8.006, 8.01, 8.0, 5, 11.21551666666667, 11.224, 11.209, 120, 1491.3970666666662, 1491.437, 1491.356, 120, 1001.6628333333338, 1001.69, 1001.56, 60, 2.0, 2.0, 2.0, 60, 0.4400000000000004, 0.44, 0.44, 60, -0.25, -0.2, -0.3, 12, -0.07820000000000002, -0.06, -0.09, 50, 0.07666666666666669, 0.1, 0.0, 30, 96.51333333333329, 96.6, 96.4, 30, 360.0, 360.0, 360.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.41103780833832565, -0.337983763854083, -0.479474911009049, 12, -0.9909999999999998, -0.97, -1.0, 60, -1.4496666666666655, -1.44, -1.46, 60, 0.348591091954023, 0.352628, 0.344165, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.28906130268195, -18.36, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.45, 11.45, 11.45, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 8.0, 8.0, 8.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.512862973666, 1004.53849266266, 1004.40812301512, 12, 1004.0, 1004.0, 1004.0, 60, 98.83333333333331, 99.0, 98.7, 12, -0.10533333333333336, -0.09, -0.11, 60, -0.24827586206896546, -0.2, -0.3, 29, 98.82758620689658, 99.0, 98.7, 29, , , , , 355.88604736328125, 360.0, 1.1, 600, 175.88604736328125, 184.9, 168.39999999999998, 600, 8.227666666666652, 9.5, 6.4, 600, 2.5158417224884033, 360.0, 1.1, 287, 182.51583862304688, 213.0, 169.5, 287, 4.815520286560059, 5.10117864608765, 4.60582208633423, 11, 38.0, 38.0, 38.0, 11, 37.72736358642578, 38.0, 35.0, 11, 346.83636474609375, 347.0, 346.79999999999995, 11, 349.5, 349.5, 349.5, 11, 184.33522033691406, 215.270706849768, 171.034329153787, 287, 4.335217475891113, 359.769107446483, 0.0723231654266101, 287, 186.60934448242188, 186.915786743164, 186.426513671875, 11, 220.23207092285156, 220.23207736234, 220.23207736234, 11, 219.96575927734375, 220.23207736234, 217.301655678378, 11, 168.28627014160156, 168.457669542272, 168.24818599446, 11, 171.01881408691406, 171.034329153787, 171.013004030855, 11, 26.941450119018555, 35.6, 18.8, 599, 206.9414520263672, 215.6, 198.8, 599, 7.751419031719531, 9.2, 6.8, 599, 8.270383275261334, 9.4, 6.8, 287, 8.125188098801992, 8.14289683918026, 8.11098748261473, 11, 8.27910674691163, 9.15, 6.9, 287, 9.549999999999999, 9.55, 9.55, 11, 9.700000000000001, 9.7, 9.7, 11, 9.354545454545457, 9.4, 9.3, 11, 6.200000000000002, 6.2, 6.2, 11, 8.14121622232833, 9.27010570586904, 6.67236533764951, 287, 7.997763340365282, 8.01576220001099, 7.98373160211426, 11, 8.149943015601268, 9.01732264850332, 6.77362832430534, 287, 9.417155499649839, 9.41715549964984, 9.41715549964984, 11, 9.565344294711569, 9.56534429471157, 9.56534429471157, 11, 9.2375207392523, 9.29088836747995, 9.19426224699003, 11, 6.06912866173331, 6.06912866173331, 6.06912866173331, 11, , , , , , , , , 45.26279830932617, 46.925, 43.644, 60, , , , , 214626.16666666666, 214657.0, 214558.0, 60, 181.7822265625, 181.8, 181.7, 540, 8931.290278089999, 8931.2917713, 8931.2887838, 60, 89.52150463483332, 89.5215295216667, 89.52147973, 60, 3211.1177105699994, 3211.2956168, 3210.9384328, 60, 32.185295176166676, 32.18826028, 32.1823072133333, 60, , , , , , , , , 44.26356506347656, 45.13, 43.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 214625.84333333292, 214657.46, 214557.56, 600, 0.6000000000000132, 0.6, 0.6, 1199, 181.14691162109375, 181.19, 181.12, 599, 181.14691162109375, 181.19, 181.12, 599, 0.0, 0.0, 0.0, 599, -0.004123539232053408, 0.0, -0.01, 599, 0.06514999999999987, 0.33, -0.13, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.291660981668, 8931.293189, 8931.290121, 600, 89.52152768302774, 89.52155315, 89.5215020166667, 600, 3210.9971299283334, 3211.181909, 3210.813677, 600, 32.18328549880556, 32.18636515, 32.18022795, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3656666666666952, 1.4, 1.3, 1200, 0.6695993322203698, 0.67, 0.66, 599, -0.0003505843071786311, 0.04, -0.03, 599, 0.009999999999999861, 0.01, 0.01, 599, -0.0002838063439065108, 0.04, -0.05, 599, 0.052420701168614366, 3.1, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2656380316930458, 1.3, 1.2, 1199, 0.0, -0.0, -0.0, 599, 0.0009849749582637732, 0.05, -0.04, 599, 0.2579616666666667, 0.2666, 0.2517, 60, , , , , , , , , , , , , , , , , 0.47775833333333345, 0.4938, 0.4662, 60, -0.04449999999999997, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5708953448275866, 2.57156, 2.5703, 58, 31.78458103448276, 31.7871, 31.7823, 58, 1439.487706896552, 1439.528, 1439.454, 58, -1.1398413793103446, -1.1314, -1.1468, 58
2018-08-17 21:48:00, 4324.5, 4528.1, 4272.99, 5, 4332.506, 4536.11, 4281.0, 5, 8.006, 8.01, 8.0, 5, 11.225933333333348, 11.228, 11.223, 120, 1491.386433333334, 1491.438, 1491.342, 120, 1001.6834999999999, 1001.7, 1001.66, 60, 2.0, 2.0, 2.0, 60, 0.40416666666666706, 0.44, 0.39, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.06740000000000002, -0.05, -0.08, 50, 0.10000000000000005, 0.1, 0.1, 30, 96.57333333333334, 96.7, 96.3, 30, 328.0, 328.0, 328.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.32991679322156164, -0.310288271080879, -0.365729004835885, 12, -0.9889999999999998, -0.97, -1.0, 60, -1.4503333333333324, -1.44, -1.46, 60, 0.35577522222222185, 0.357461, 0.34974, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.294770114942494, -15.87, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.45, 11.45, 11.45, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 8.0, 8.0, 8.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5326432047374, 1004.54852173646, 1004.50840763745, 12, 1004.0, 1004.0, 1004.0, 60, 99.05833333333335, 99.2, 98.8, 12, -0.08600000000000002, -0.08, -0.11, 60, -0.2000000000000001, -0.2, -0.2, 30, 99.05999999999995, 99.3, 98.8, 30, , , , , 355.6148681640625, 360.0, 1.1, 600, 175.6148681640625, 184.9, 164.89999999999998, 600, 8.042166666666684, 9.1, 6.7, 600, 6.022115230560303, 360.0, 1.1, 288, 186.02210998535156, 215.9, 168.10000000000002, 288, 5.267428874969482, 5.64968538284302, 4.80330801010132, 12, 38.0, 38.0, 38.0, 12, 35.291664123535156, 35.900000000000006, 35.0, 12, 347.0, 347.0, 347.0, 12, 348.33331298828125, 349.5, 348.1, 12, 187.9012451171875, 218.239486723599, 169.682606365444, 288, 7.901243209838867, 359.973080276662, 0.0695855663473139, 288, 187.08119201660156, 187.417251586914, 186.609375, 12, 220.23207092285156, 220.23207736234, 220.23207736234, 12, 217.6090545654297, 218.239486723599, 217.301655678378, 12, 168.45767211914062, 168.457669542272, 168.457669542272, 12, 169.9078826904297, 171.034329153787, 169.682606365444, 12, 26.65056800842285, 35.9, 18.8, 601, 206.65057373046875, 215.9, 198.8, 601, 7.62396006655573, 9.5, 5.8, 601, 8.201736111111103, 9.5, 7.1, 288, 8.158210609440529, 8.20027787426188, 8.13293913043478, 12, 8.210142045454534, 9.22, 7.41, 288, 9.549999999999999, 9.55, 9.55, 12, 9.700000000000001, 9.7, 9.7, 12, 9.458333333333334, 9.5, 9.4, 12, 6.216666666666668, 6.3, 6.2, 12, 8.074226807749472, 9.38508728028388, 6.96980412539308, 288, 8.032732364786721, 8.0770330847248, 8.00635078329285, 12, 8.082627925870577, 9.10631795549302, 7.27810514073006, 288, 9.417155499649839, 9.41715549964984, 9.41715549964984, 12, 9.565344294711569, 9.56534429471157, 9.56534429471157, 12, 9.337178290944365, 9.38508728028388, 9.27010570586904, 12, 6.089252982501452, 6.17806178248506, 6.06912866173331, 12, , , , , 1.46, 1.46, 1.46, 1, 45.014156341552734, 46.579, 43.19, 60, , , , , 214726.16666666666, 214757.0, 214658.0, 60, 181.792236328125, 181.8, 181.7, 541, 8931.293322773334, 8931.2948296, 8931.291825, 60, 89.52155537955556, 89.5215804933333, 89.5215304166667, 60, 3211.4787427316674, 3211.6555927, 3211.3008198, 60, 32.1913123788611, 32.1942598783333, 32.1883469966667, 60, , , , , , , , , 44.13809585571289, 45.14, 43.26, 599, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 214725.84561666605, 214757.47, 214657.56, 600, 0.6000000000000132, 0.6, 0.6, 1199, 181.16297912597656, 181.19, 181.13, 600, 181.16297912597656, 181.19, 181.13, 600, 0.0, 0.0, 0.0, 600, -0.004133333333333319, -0.0, -0.01, 600, -0.17385000000000006, 0.02, -0.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.29476163667, 8931.296315, 8931.293194, 600, 89.52157936061109, 89.52160525, 89.5215532333333, 600, 3211.36968166, 3211.557675, 3211.182513, 600, 32.189494694333355, 32.1926279166667, 32.1863752166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.6695833333333359, 0.67, 0.66, 600, -0.0006333333333333333, 0.04, -0.04, 600, 0.009849999999999864, 0.01, 0.0, 600, -0.00016666666666666636, 0.04, -0.04, 600, 0.006666666666666676, 2.9, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 600, 8.333333333333328e-05, 0.05, -0.04, 600, 0.257705, 0.2654, 0.2513, 60, , , , , , , , , , , , , , , , , 0.4772633333333333, 0.4915, 0.4655, 60, -0.13383333333333336, -0.0, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5705467241379316, 2.57135, 2.56983, 58, 31.784712068965515, 31.7884, 31.7823, 58, 1439.4660689655173, 1439.512, 1439.421, 58, -1.1444155172413795, -1.135, -1.1541, 58
2018-08-17 21:49:00, 4273.375, 4273.92, 4272.83, 2, 4281.39, 4281.93, 4280.85, 2, 8.015, 8.02, 8.01, 2, 11.230158333333316, 11.235, 11.226, 120, 1491.4045749999998, 1491.435, 1491.377, 120, 1001.6975000000001, 1001.72, 1001.64, 60, 2.0, 2.0, 2.0, 60, 0.3965000000000006, 0.42, 0.39, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.04999999999999998, -0.05, -0.05, 50, 0.10000000000000005, 0.1, 0.1, 29, 96.44827586206897, 96.5, 96.3, 29, 328.0, 328.0, 328.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.33221128343075135, -0.324129810838087, -0.337983763854083, 12, -0.9884999999999997, -0.97, -1.0, 60, -1.4533333333333323, -1.44, -1.46, 60, 0.35692913793103437, 0.357668, 0.348694, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.2868965517241, -15.04, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.45, 11.45, 11.45, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 8.0, 8.0, 8.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5451791321648, 1004.568578863, 1004.49837990481, 12, 1004.0, 1004.0, 1004.0, 60, 99.04166666666667, 99.1, 99.0, 12, -0.08599999999999995, -0.08, -0.11, 60, -0.2000000000000001, -0.2, -0.2, 30, 99.04999999999998, 99.2, 99.0, 30, , , , , 354.5794677734375, 360.0, 344.9, 600, 174.57945251464844, 180.0, 164.89999999999998, 600, 7.698999999999984, 9.5, 5.6, 600, 1.3157321214675903, 360.0, 19.0, 288, 181.31573486328125, 215.0, 171.20000000000005, 288, 4.548760890960693, 5.27361345291138, 4.14253282546997, 12, 38.0, 38.0, 38.0, 12, 35.900001525878906, 35.900000000000006, 35.900000000000006, 12, 347.45001220703125, 347.9, 347.0, 12, 348.1000061035156, 348.1, 348.1, 12, 183.12232971191406, 217.278461948226, 172.825615550772, 288, 3.1223299503326416, 359.769943132049, 0.0698139651761949, 288, 186.32310485839844, 187.041793823242, 185.941253662109, 12, 220.23207092285156, 220.23207736234, 220.23207736234, 12, 218.23948669433594, 218.239486723599, 218.239486723599, 12, 169.0081787109375, 169.401393700823, 168.457669542272, 12, 169.68260192871094, 169.682606365444, 169.682606365444, 12, 26.558727264404297, 35.6, 15.1, 599, 206.55873107910156, 215.6, 195.1, 599, 7.040734557596, 9.3, 5.9, 599, 7.839583333333337, 9.4, 6.8, 288, 8.191486638784543, 8.20399999999998, 8.1747134421674, 12, 7.815798611111112, 9.11, 6.98, 288, 9.549999999999999, 9.55, 9.55, 12, 9.700000000000001, 9.7, 9.7, 12, 9.5, 9.5, 9.5, 12, 6.299999999999998, 6.3, 6.3, 12, 7.710629177280067, 9.27031748965811, 6.66870360197885, 288, 8.06463601110438, 8.07748498215, 8.04705532150311, 12, 7.68681965350543, 8.99774577290934, 6.84885065807595, 288, 9.417155499649839, 9.41715549964984, 9.41715549964984, 12, 9.565344294711569, 9.56534429471157, 9.56534429471157, 12, 9.385087280283882, 9.38508728028388, 9.38508728028388, 12, 6.17806178248506, 6.17806178248506, 6.17806178248506, 12, , , , , , , , , 45.63553237915039, 47.71, 43.008, 60, , , , , 214826.16666666666, 214857.0, 214758.0, 60, 181.7994384765625, 181.8, 181.7, 540, 8931.296364476668, 8931.2978306, 8931.2948796, 60, 89.5216060746111, 89.52163051, 89.5215813266667, 60, 3211.841370718333, 3212.0228934, 3211.6615323, 60, 32.197356178638906, 32.2003815566667, 32.1943588716667, 60, , , , , , , , , 44.6224479675293, 45.92, 43.22, 601, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 214825.8533333329, 214857.47, 214757.57, 600, 0.6000000000000132, 0.6, 0.6, 1200, 181.1871795654297, 181.21, 181.17, 600, 181.1871795654297, 181.21, 181.17, 600, 0.0, 0.0, 0.0, 600, 0.0032500000000000025, 0.01, -0.01, 600, -0.2560166666666665, -0.08, -0.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.297846719997, 8931.299337, 8931.29632, 600, 89.52163077866662, 89.5216556166667, 89.5216053333333, 600, 3211.7430968299996, 3211.929145, 3211.55827, 600, 32.19571828049999, 32.1988190833333, 32.1926378333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6692333333333363, 0.67, 0.66, 600, -0.00021666666666666685, 0.03, -0.03, 600, 0.009966666666666528, 0.01, 0.0, 600, 0.0006000000000000002, 0.04, -0.03, 600, 0.06199999999999999, 3.2, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0010833333333333337, 0.05, -0.03, 600, 0.25788999999999995, 0.2645, 0.251, 60, , , , , , , , , , , , , , , , , 0.4776033333333333, 0.4898, 0.4648, 60, -0.004666666666666668, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.570829473684211, 2.57151, 2.57036, 57, 31.7861403508772, 31.7888, 31.7841, 57, 1439.4788245614036, 1439.519, 1439.453, 57, -1.1421438596491225, -1.1336, -1.1476, 57
2018-08-17 21:50:00, 4288.681428571428, 4352.74, 4225.01, 7, 4296.692857142857, 4360.75, 4233.03, 7, 8.01142857142857, 8.02, 8.01, 7, 11.236899999999997, 11.243, 11.234, 120, 1491.4570333333343, 1491.486, 1491.388, 120, 1001.6481666666667, 1001.68, 1001.59, 60, 2.0, 2.0, 2.0, 60, 0.4200000000000006, 0.42, 0.42, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.04999999999999998, -0.05, -0.05, 50, 0.10000000000000005, 0.1, 0.1, 30, 96.60999999999994, 96.7, 96.6, 30, 328.0, 328.0, 328.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.35416848975312104, -0.337983763854083, -0.379620340563292, 12, -0.9819999999999995, -0.97, -1.0, 60, -1.452999999999999, -1.44, -1.46, 60, 0.3559563403846154, 0.356939, 0.354992, 520, 5.137040384615393, 5.158, 5.137, 520, -19.2644038461538, -18.78, -19.61, 520, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.45, 11.45, 11.45, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 8.0, 8.0, 8.0, 2, 20000.0, 20000.0, 20000.0, 2, 18739.0, 20000.0, 17478.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4992158365741, 1004.52846561088, 1004.4382093756, 12, 1004.0, 1004.0, 1004.0, 60, 98.88333333333333, 99.0, 98.7, 12, -0.08200000000000005, -0.08, -0.09, 60, -0.2000000000000001, -0.2, -0.2, 29, 98.87586206896555, 99.0, 98.7, 29, , , , , 356.0032043457031, 360.0, 1.1, 599, 176.00318908691406, 181.7, 169.0, 599, 8.85041736227044, 9.6, 7.6, 599, 3.0371837615966797, 360.0, 1.1, 287, 183.0371856689453, 215.9, 170.10000000000002, 287, 4.237691879272461, 4.46991395950317, 4.06428575515747, 12, 38.0, 38.0, 38.0, 12, 35.900001525878906, 35.900000000000006, 35.900000000000006, 12, 348.1000061035156, 348.1, 348.1, 12, 349.39166259765625, 350.1, 348.1, 12, 184.87098693847656, 218.199782299205, 171.736274007336, 287, 4.870986461639404, 359.770867440554, 0.0742983066271563, 287, 186.0401611328125, 186.277908325195, 185.894958496094, 12, 220.23207092285156, 220.23207736234, 220.23207736234, 12, 218.22955322265625, 218.239486723599, 218.199782299205, 12, 169.68260192871094, 169.682606365444, 169.682606365444, 12, 171.00241088867188, 171.736274007336, 169.682606365444, 12, 29.261747360229492, 37.1, 20.1, 601, 209.26174926757812, 217.1, 200.1, 601, 8.070549084858573, 9.8, 6.7, 601, 8.922996515679447, 9.8, 8.0, 287, 8.240580534345659, 8.28386086956522, 8.19272790535838, 12, 8.925502058916699, 9.56, 8.24, 287, 9.553333333333333, 9.56, 9.55, 12, 9.741666666666665, 9.8, 9.7, 12, 9.624999999999998, 9.8, 9.5, 12, 6.600000000000001, 6.7, 6.3, 12, 8.795209298583117, 9.68929788844192, 7.87111162539683, 287, 8.11366457558121, 8.15638241882347, 8.06446934761998, 12, 8.797714269764368, 9.44303842369324, 8.11395018184996, 287, 9.42578314099764, 9.44303842369324, 9.41715549964984, 12, 9.616991625432552, 9.68929788844192, 9.56534429471157, 12, 9.513880114145039, 9.68929788844192, 9.38508728028388, 12, 6.481489940190804, 6.58263265942605, 6.17806178248506, 12, , , , , , , , , 45.756221771240234, 47.962, 43.823, 60, , , , , 214926.16666666666, 214957.0, 214858.0, 60, 181.7987060546875, 181.8, 181.7, 539, 8931.29933122, 8931.3007942, 8931.2978794, 60, 89.52165552033334, 89.5216799033333, 89.5216313233333, 60, 3212.209705503334, 3212.3905549, 3212.0291049, 60, 32.20349509172224, 32.2065092483333, 32.2004850816667, 60, , , , , , , , , 44.79683303833008, 46.03, 43.53, 599, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 214925.8533333329, 214957.47, 214857.57, 600, 0.6000000000000132, 0.6, 0.6, 1200, 181.18191528320312, 181.22, 181.13, 600, 181.18191528320312, 181.22, 181.13, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -0.03541666666666676, 0.26, -0.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.300826898329, 8931.302339, 8931.299342, 600, 89.52168044830556, 89.52170565, 89.5216557, 600, 3212.113430831667, 3212.294437, 3211.929756, 600, 32.20189051386108, 32.2049072833333, 32.1988292666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.669433333333336, 0.67, 0.66, 600, -8.333333333333324e-05, 0.03, -0.04, 600, 0.009999999999999861, 0.01, 0.01, 600, -3.333333333333327e-05, 0.05, -0.04, 600, 0.008500000000000008, 3.0, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.00011666666666666677, 0.05, -0.05, 600, 0.256625, 0.2642, 0.2497, 60, , , , , , , , , , , , , , , , , 0.47526666666666656, 0.4894, 0.4625, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5709320689655177, 2.57148, 2.57023, 58, 31.785294827586206, 31.7882, 31.783, 58, 1439.4876379310342, 1439.52, 1439.444, 58, -1.1400379310344828, -1.1332, -1.1493, 58
2018-08-17 21:51:00, 4293.094, 4364.48, 4271.8, 5, 4301.104, 4372.49, 4279.81, 5, 8.01, 8.01, 8.01, 5, 11.244058333333353, 11.247, 11.241, 120, 1491.471841666666, 1491.493, 1491.455, 120, 1001.6801666666667, 1001.7, 1001.67, 60, 2.0, 2.0, 2.0, 60, 0.37699999999999967, 0.42, 0.36, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.04460000000000001, -0.03, -0.06, 50, 0.10000000000000005, 0.1, 0.1, 30, 96.39333333333337, 96.7, 96.3, 30, 360.0, 360.0, 360.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3414648891365504, -0.324129810838087, -0.379620340563292, 12, -0.9764999999999994, -0.97, -1.0, 60, -1.4533333333333325, -1.44, -1.46, 60, 0.3514847151051626, 0.355232, 0.348547, 523, 5.13708030592735, 5.158, 5.137, 523, -19.21835564053533, -18.78, -19.61, 523, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.45, 11.45, 11.45, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 8.0, 8.0, 8.0, 2, 20000.0, 20000.0, 20000.0, 2, 14394.0, 15376.0, 13412.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5293015231265, 1004.54852267825, 1004.5184372117, 12, 1004.0, 1004.0, 1004.0, 60, 98.97500000000001, 99.1, 98.7, 12, -0.08033333333333338, -0.06, -0.09, 60, -0.2000000000000001, -0.2, -0.2, 30, 98.96999999999996, 99.2, 98.7, 30, , , , , 354.3185119628906, 360.0, 346.8, 601, 174.31851196289062, 180.0, 166.79999999999995, 601, 8.235940099833638, 9.5, 6.5, 601, 6.304685115814209, 360.0, 18.3, 287, 186.3046875, 214.6, 170.10000000000002, 287, 4.150511264801025, 4.3576397895813, 3.92111158370972, 11, 38.0, 38.0, 38.0, 11, 35.900001525878906, 35.900000000000006, 35.900000000000006, 11, 348.1000061035156, 348.1, 348.1, 11, 350.1000061035156, 350.1, 350.1, 11, 188.19630432128906, 216.891408131619, 171.729786528516, 287, 8.196301460266113, 359.766518585, 0.0718919328472793, 287, 185.9596405029297, 186.111587524414, 185.746505737305, 11, 220.23207092285156, 220.23207736234, 220.23207736234, 11, 218.1997833251953, 218.199782299205, 218.199782299205, 11, 169.68260192871094, 169.682606365444, 169.682606365444, 11, 171.7327423095703, 171.736274007336, 171.729786528516, 11, 27.907146453857422, 37.1, 18.3, 599, 207.9071502685547, 217.1, 198.3, 599, 7.9268781302170375, 9.3, 6.2, 599, 8.449477351916364, 9.5, 7.3, 287, 8.324202408124998, 8.33724808895066, 8.29074782608695, 11, 8.461429924242418, 9.37, 7.64, 288, 9.56, 9.56, 9.56, 11, 9.799999999999999, 9.8, 9.8, 11, 9.799999999999999, 9.8, 9.8, 11, 6.754545454545453, 6.8, 6.7, 11, 8.322445619100991, 9.36727066136591, 7.18472982660277, 287, 8.197593810418894, 8.2095600944182, 8.16402420776147, 11, 8.334078635040948, 9.23904659112314, 7.51871965402915, 288, 9.44303842369324, 9.44303842369324, 9.44303842369324, 11, 9.689297888441923, 9.68929788844192, 9.68929788844192, 11, 9.689297888441923, 9.68929788844192, 9.68929788844192, 11, 6.629580446273031, 6.66870360197885, 6.58263265942605, 11, , , , , , , , , 45.802249908447266, 47.533, 43.205, 60, , , , , 215026.16666666666, 215057.0, 214958.0, 60, 181.8000030517578, 181.8, 181.8, 542, 8931.302316516667, 8931.3037913, 8931.3008446, 60, 89.52170527527777, 89.521729855, 89.5216807433333, 60, 3212.578280555001, 3212.7606236, 3212.3966279, 60, 32.20963800925, 32.21267706, 32.206610465, 60, , , , , , , , , 44.8734016418457, 46.17, 44.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 215025.8533333329, 215057.47, 214957.57, 600, 0.6088333333333485, 0.7, 0.6, 1200, 181.20884704589844, 181.26, 181.16, 600, 181.20884704589844, 181.26, 181.16, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.1277666666666672, 0.33, -0.57, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.303819165, 8931.305253, 8931.302344, 600, 89.52173031941662, 89.5217542166667, 89.5217057333333, 600, 3212.4785340966646, 3212.664055, 3212.295055, 600, 32.20797556827776, 32.2110675833333, 32.2049175833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4176666666666764, 1.6, 1.4, 1200, 0.6680333333333363, 0.67, 0.66, 600, 0.0007666666666666666, 0.04, -0.03, 600, 0.009999999999999861, 0.01, 0.01, 600, 0.00011666666666666661, 0.04, -0.04, 600, 0.06983333333333329, 2.9, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 599, 1.3176666666666428, 1.5, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.001033333333333334, 0.05, -0.04, 600, 0.2577733333333333, 0.267, 0.2502, 60, , , , , , , , , , , , , , , , , 0.47740666666666665, 0.4944, 0.4635, 60, -0.014166666666666666, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5710365517241387, 2.57229, 2.57052, 58, 31.78585000000001, 31.7884, 31.7829, 58, 1439.4923103448275, 1439.569, 1439.459, 58, -1.1392310344827583, -1.1232, -1.1463, 58
2018-08-17 21:52:00, 4289.3225, 4338.95, 4267.18, 4, 4297.34, 4346.97, 4275.2, 4, 8.0175, 8.02, 8.01, 4, 11.246516666666661, 11.252, 11.243, 120, 1491.4691500000006, 1491.493, 1491.409, 120, 1001.6778333333325, 1001.71, 1001.51, 60, 2.0, 2.0, 2.0, 60, 0.3665, 0.39, 0.36, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.05099999999999999, -0.05, -0.06, 50, 0.10000000000000005, 0.1, 0.1, 30, 96.69666666666667, 97.0, 96.3, 30, 328.0, 328.0, 328.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3299074634583497, -0.296459120875795, -0.351850153904763, 12, -0.9719999999999993, -0.97, -1.0, 60, -1.4539999999999986, -1.44, -1.46, 60, 0.3473399730769227, 0.348823, 0.346457, 520, 5.137201923076931, 5.158, 5.137, 520, -19.233749999999954, -18.78, -19.61, 520, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.45, 11.45, 11.45, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 8.0, 8.0, 8.0, 2, 20000.0, 20000.0, 20000.0, 2, 8645.5, 9511.0, 7780.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5226162757284, 1004.5585516165, 1004.35798269123, 12, 1004.0, 1004.0, 1004.0, 60, 99.05833333333334, 99.3, 98.9, 12, -0.047333333333333276, -0.03, -0.06, 60, -0.2000000000000001, -0.2, -0.2, 30, 99.06, 99.3, 98.9, 30, , , , , 353.8521728515625, 360.0, 1.1, 599, 173.8521728515625, 183.1, 166.0, 599, 7.653422370617677, 8.4, 6.3, 599, 11.09174633026123, 360.0, 1.4, 288, 191.0917510986328, 217.4, 171.5, 288, 4.83270263671875, 5.12459945678711, 4.35314416885376, 12, 38.0, 38.0, 38.0, 12, 35.09999465942383, 35.900000000000006, 34.599999999999994, 12, 348.1000061035156, 348.1, 348.1, 12, 350.1000061035156, 350.1, 350.1, 12, 193.0704803466797, 219.802379797268, 173.141964902682, 288, 13.070480346679688, 359.764853463626, 0.0711725988890066, 288, 186.65794372558594, 186.976043701172, 186.201141357422, 12, 220.23207092285156, 220.23207736234, 220.23207736234, 12, 217.38998413085938, 218.199782299205, 216.891408131619, 12, 169.68260192871094, 169.682606365444, 169.682606365444, 12, 171.7297821044922, 171.729786528516, 171.729786528516, 12, 25.288015365600586, 38.8, 14.8, 600, 205.2880096435547, 218.8, 194.8, 600, 7.564666666666675, 9.0, 6.3, 600, 7.923263888888889, 9.0, 6.9, 288, 8.325926979398995, 8.33136300417246, 8.32187065368569, 12, 7.926664554957238, 8.68, 7.21818181818182, 287, 9.56, 9.56, 9.56, 12, 9.799999999999999, 9.8, 9.8, 12, 9.7, 9.8, 9.5, 12, 6.799999999999998, 6.8, 6.8, 12, 7.797830767013969, 8.88003264343297, 6.77841729234484, 288, 8.199079305744581, 8.20330588480285, 8.19395390321727, 12, 7.801503331657069, 8.5604449001451, 7.09413882304, 287, 9.44303842369324, 9.44303842369324, 9.44303842369324, 12, 9.689297888441923, 9.68929788844192, 9.68929788844192, 12, 9.581955479416584, 9.68929788844192, 9.36727066136591, 12, 6.668703601978849, 6.66870360197885, 6.66870360197885, 12, , , , , , , , , 45.646392822265625, 47.676, 43.871, 60, , , , , 215126.16666666666, 215157.0, 215058.0, 60, 181.8000030517578, 181.8, 181.8, 539, 8931.305321138334, 8931.3068035, 8931.3038404, 60, 89.52175535230555, 89.5217800583333, 89.5217306733333, 60, 3212.946772698334, 3213.1278701, 3212.7667166, 60, 32.215779544972214, 32.218797835, 32.21277861, 60, , , , , , , , , 45.177799224853516, 45.97, 44.23, 600, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 215125.80055091772, 215157.37, 215057.57, 599, 0.7000000000000128, 0.7, 0.7, 1200, 181.21168518066406, 181.25, 181.19, 600, 181.21168518066406, 181.25, 181.19, 600, 0.0, 0.0, 0.0, 600, 0.009016666666666548, 0.01, 0.0, 600, -1.1161268781302152, -0.57, -1.49, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.306733307181, 8931.30823, 8931.305258, 599, 89.52177888845303, 89.5218038333333, 89.5217543, 599, 3212.8427189015, 3213.019862, 3212.664659, 599, 32.214045315025075, 32.2169977, 32.21107765, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1200, 0.6692500000000023, 0.67, 0.66, 600, 0.001333333333333334, 0.04, -0.04, 600, 0.009999999999999861, 0.01, 0.01, 600, 0.0006000000000000004, 0.04, -0.04, 600, 0.02816666666666667, 2.0, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 599, 0.00048333333333333355, 0.03, -0.04, 600, 0.2572916666666666, 0.2632, 0.2514, 60, , , , , , , , , , , , , , , , , 0.47650500000000007, 0.4875, 0.4655, 60, -0.10749999999999997, -0.02, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.570802068965518, 2.57154, 2.57004, 58, 31.78605344827587, 31.7881, 31.7842, 58, 1439.477344827586, 1439.522, 1439.434, 58, -1.1424172413793103, -1.1332, -1.1512, 58
2018-08-17 21:53:00, 4312.316666666666, 4417.82, 4269.62, 6, 4320.323333333333, 4425.83, 4277.63, 6, 8.006666666666666, 8.02, 8.0, 6, 11.248300000000004, 11.252, 11.244, 120, 1491.433658333333, 1491.489, 1491.391, 120, 1001.7206666666677, 1001.73, 1001.7, 60, 2.0, 2.0, 2.0, 60, 0.39000000000000035, 0.39, 0.39, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.05180000000000001, -0.05, -0.06, 50, 0.10000000000000005, 0.1, 0.1, 30, 96.82666666666668, 96.9, 96.7, 30, 344.0, 360.0, 328.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3160731470060603, -0.282642336585297, -0.351850153904763, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4541666666666655, -1.44, -1.47, 60, 0.34589832122370906, 0.346737, 0.345338, 523, 5.1375621414914034, 5.158, 5.137, 523, -19.232848948374723, -18.78, -19.61, 523, 0.2, 0.2, 0.2, 2, 0.005, 0.01, 0.0, 2, 11.45, 11.45, 11.45, 2, 30.5, 61.0, 0.0, 2, 52.5, 81.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 8.0, 8.0, 8.0, 2, 19511.0, 20000.0, 19022.0, 2, 6644.0, 6861.0, 6427.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5702517275449, 1004.57860889986, 1004.5585517123, 12, 1004.0, 1004.0, 1004.0, 60, 99.15833333333336, 99.4, 98.9, 12, -0.056000000000000036, -0.03, -0.08, 60, -0.2000000000000001, -0.2, -0.2, 30, 99.16333333333333, 99.4, 98.9, 30, , , , , 355.6858825683594, 360.0, 1.1, 600, 175.6858673095703, 186.8, 166.5, 600, 7.708499999999984, 8.5, 6.6, 600, 0.7156017422676086, 360.0, 1.1, 287, 180.71560668945312, 213.2, 167.60000000000002, 287, 4.837818145751953, 4.99088335037231, 4.75331449508667, 12, 38.0, 38.0, 38.0, 12, 37.400001525878906, 37.400000000000006, 37.400000000000006, 12, 348.01666259765625, 348.1, 347.6, 12, 348.7916564941406, 350.1, 347.6, 12, 182.5194854736328, 215.558824155427, 169.172529633137, 287, 2.519488573074341, 359.767266622948, 0.0702977723135518, 287, 186.6870574951172, 186.81428527832, 186.59553527832, 12, 220.23207092285156, 220.23207736234, 220.23207736234, 12, 219.80238342285156, 219.802379797268, 219.802379797268, 12, 169.59759521484375, 169.682606365444, 169.172529633137, 12, 170.38836669921875, 171.729786528516, 169.172529633137, 12, 26.90526008605957, 38.3, 19.0, 599, 206.90525817871094, 218.3, 199.0, 599, 7.079966611018362, 8.3, 6.2, 599, 7.744947735191638, 8.5, 7.0, 287, 8.277800299053458, 8.31425095585681, 8.23872088981578, 12, 7.7520801767676755, 8.3, 7.2, 288, 9.56, 9.56, 9.56, 12, 9.799999999999999, 9.8, 9.8, 12, 9.108333333333333, 9.5, 9.0, 12, 6.799999999999998, 6.8, 6.8, 12, 7.615307927315452, 8.3693167226002, 6.86665171902452, 287, 8.149539166132774, 8.18428377683779, 8.11203961416115, 12, 7.622446123266554, 8.1716196003261, 7.0687615292787, 288, 9.44303842369324, 9.44303842369324, 9.44303842369324, 12, 9.689297888441923, 9.68929788844192, 9.68929788844192, 12, 8.961238979755127, 9.36727066136591, 8.88003264343297, 12, 6.668703601978849, 6.66870360197885, 6.66870360197885, 12, 1.527, 1.527, 1.527, 1, , , , , 45.92463302612305, 48.766, 44.294, 60, , , , , 215226.16666666666, 215257.0, 215158.0, 60, 181.8000030517578, 181.8, 181.8, 539, 8931.308328844996, 8931.3098036, 8931.3068541, 60, 89.52180548075002, 89.52183006, 89.5217809016667, 60, 3213.31634652, 3213.4978393, 3213.1340823, 60, 32.22193910866666, 32.2249639883333, 32.2189013716667, 60, , , , , , , , , 45.33309555053711, 46.35, 44.73, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 601, 215225.74757071602, 215257.48, 215157.47, 601, 0.700000000000013, 0.7, 0.7, 1202, 181.18380737304688, 181.21, 181.16, 601, 181.18380737304688, 181.21, 181.16, 601, 0.0, 0.0, 0.0, 601, -0.00846921797004981, 0.0, -0.01, 601, -1.402129783693842, -1.12, -1.63, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.30974099168, 8931.311242, 8931.308235, 601, 89.52182901652807, 89.5218540333333, 89.5218039166667, 601, 3213.202678783695, 3213.385492, 3213.02047, 601, 32.220044646394946, 32.2230915333333, 32.2170078333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.669201331114811, 0.67, 0.66, 601, -1.5586533727578633e-19, 0.03, -0.04, 601, 0.009999999999999861, 0.01, 0.01, 601, 0.0003327787021630615, 0.04, -0.04, 601, 0.0034941763727121223, 2.2, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.5, 1.5, 1.5, 1202, 0.0, -0.0, -0.0, 602, 0.00013311148086522453, 0.04, -0.04, 601, 0.2575666666666666, 0.2642, 0.2498, 60, , , , , , , , , , , , , , , , , 0.47701166666666667, 0.4893, 0.4626, 60, -0.0026666666666666666, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.570998245614035, 2.57207, 2.5703, 57, 31.78565438596492, 31.7918, 31.7829, 57, 1439.4905438596488, 1439.549, 1439.45, 57, -1.1395385964912281, -1.1279, -1.1479, 57
2018-08-17 21:54:00, 4446.554, 4604.84, 4275.06, 5, 4454.562, 4612.85, 4283.06, 5, 8.008, 8.01, 8.0, 5, 11.23639166666666, 11.248, 11.221, 120, 1491.4011, 1491.48, 1491.301, 120, 1001.6739999999998, 1001.72, 1001.58, 60, 2.0, 2.0, 2.0, 60, 0.4258333333333336, 0.44, 0.39, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.05620000000000003, -0.05, -0.06, 50, 0.10000000000000005, 0.1, 0.1, 30, 96.75333333333329, 96.9, 96.7, 30, 328.0, 328.0, 328.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.335682022659, -0.310288271080879, -0.351850153904763, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4546666666666652, -1.44, -1.46, 60, 0.3457908618042227, 0.346298, 0.345349, 521, 5.1375642994241915, 5.158, 5.137, 521, -19.224261036468288, -18.78, -19.61, 521, 0.2, 0.2, 0.2, 2, 0.035, 0.05, 0.02, 2, 11.45, 11.45, 11.45, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 85.0, 85.0, 85.0, 2, 8.0, 8.0, 8.0, 2, 16353.5, 17015.0, 15692.0, 2, 7270.5, 7665.0, 6876.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.520945621785, 1004.56858051949, 1004.42818265995, 12, 1004.0, 1004.0, 1004.0, 60, 99.01666666666667, 99.2, 98.9, 12, -0.07283333333333337, -0.06, -0.09, 60, -0.2000000000000001, -0.2, -0.2, 30, 99.01666666666662, 99.2, 98.9, 30, , , , , 356.0417785644531, 360.0, 1.1, 601, 176.0417938232422, 183.1, 167.89999999999998, 601, 8.263893510815302, 9.6, 6.9, 601, 1.3530099391937256, 360.0, 1.1, 287, 181.35301208496094, 217.1, 167.89999999999998, 287, 4.276327133178711, 4.70909357070923, 3.78676843643188, 12, 38.0, 38.0, 38.0, 12, 37.375, 37.400000000000006, 37.099999999999994, 12, 347.6000061035156, 347.6, 347.6, 12, 347.6000061035156, 347.6, 347.6, 12, 183.1620330810547, 219.422636783012, 169.508879817352, 287, 3.162038803100586, 359.770585962422, 0.0708430643641123, 287, 186.09852600097656, 186.502655029297, 185.653335571289, 12, 220.23207092285156, 220.23207736234, 220.23207736234, 12, 219.77073669433594, 219.802379797268, 219.422636783012, 12, 169.1725311279297, 169.172529633137, 169.172529633137, 12, 169.1725311279297, 169.172529633137, 169.172529633137, 12, 27.498632431030273, 37.1, 17.0, 602, 207.49862670898438, 217.1, 197.0, 602, 7.450830564784048, 9.6, 6.0, 602, 8.338327526132403, 9.6, 6.9, 287, 8.26022325650194, 8.27381780250347, 8.23430656934307, 12, 8.34005384859043, 9.46, 7.1, 287, 9.56, 9.56, 9.56, 12, 9.799999999999999, 9.8, 9.8, 12, 9.533333333333331, 9.6, 9.0, 12, 6.799999999999998, 6.8, 6.8, 12, 8.208801744836348, 9.48873627327615, 6.76952246046692, 287, 8.13315050925477, 8.1470152102958, 8.10795702910049, 12, 8.210568856866418, 9.32772650843113, 6.97047105319346, 287, 9.44303842369324, 9.44303842369324, 9.44303842369324, 12, 9.689297888441923, 9.68929788844192, 9.68929788844192, 12, 9.421876557068092, 9.48873627327615, 8.88003264343297, 12, 6.668703601978849, 6.66870360197885, 6.66870360197885, 12, , , , , , , , , 46.30397033691406, 49.479, 43.766, 60, , , , , 215326.16666666666, 215357.0, 215258.0, 60, 181.8000030517578, 181.8, 181.8, 542, 8931.311328631667, 8931.3127977, 8931.3098535, 60, 89.52185547719446, 89.5218799616667, 89.5218308916667, 60, 3213.685829368332, 3213.8679279, 3213.5038601, 60, 32.22809715613888, 32.2311321316667, 32.225064335, 60, , , , , , , , , 45.54808044433594, 46.66, 44.54, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 215325.81055091866, 215357.38, 215257.58, 599, 0.7000000000000128, 0.7, 0.7, 1198, 181.20654296875, 181.24, 181.17, 599, 181.20654296875, 181.24, 181.17, 599, 0.0, 0.0, 0.0, 599, -0.0012020033388981644, -0.0, -0.01, 599, -1.1241569282136874, -1.07, -1.21, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.312757482472, 8931.314263, 8931.311247, 599, 89.52187929137456, 89.5219043833333, 89.5218541166667, 599, 3213.5714562971634, 3213.757282, 3213.3861, 599, 32.226190938286024, 32.2292880333333, 32.2231016666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.6695993322203698, 0.67, 0.66, 599, 0.000968280467445743, 0.04, -0.04, 599, 0.009999999999999861, 0.01, 0.01, 599, 1.669449081802976e-05, 0.04, -0.03, 599, -0.034557595993322233, 2.3, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.5, 1.5, 1.5, 1198, 0.0, 0.0, 0.0, 599, -0.0005342237061769619, 0.04, -0.04, 599, 0.25794833333333334, 0.2656, 0.2508, 60, , , , , , , , , , , , , , , , , 0.47773166666666655, 0.4919, 0.4645, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.571094827586208, 2.57174, 2.57031, 58, 31.785572413793105, 31.7882, 31.783, 58, 1439.4967068965511, 1439.535, 1439.447, 58, -1.1381999999999999, -1.1301, -1.149, 58
2018-08-17 21:55:00, 4302.263333333333, 4362.0, 4269.55, 3, 4310.266666666666, 4370.01, 4277.55, 3, 8.003333333333332, 8.01, 8.0, 3, 11.217933333333336, 11.223, 11.21, 120, 1491.2727666666667, 1491.372, 1490.963, 120, 1001.7033333333324, 1001.71, 1001.69, 60, 2.0, 2.0, 2.0, 60, 0.4486666666666669, 0.48, 0.44, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.053400000000000024, -0.05, -0.06, 50, 0.10000000000000005, 0.1, 0.1, 30, 96.98333333333329, 97.2, 96.8, 30, 328.0, 328.0, 328.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2826793637379978, -0.241265943859219, -0.324129810838087, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4529999999999987, -1.44, -1.46, 60, 0.34635162523900537, 0.346776, 0.345094, 523, 5.137722753346087, 5.158, 5.137, 523, -19.215277246653876, -18.36, -19.61, 523, 0.2, 0.2, 0.2, 2, 0.04, 0.05, 0.03, 2, 11.45, 11.45, 11.45, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 85.0, 85.0, 85.0, 2, 8.0, 8.0, 8.0, 2, 14254.5, 14647.0, 13862.0, 2, 9740.0, 10472.0, 9008.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5518670091492, 1004.55855261832, 1004.53849589928, 12, 1004.0, 1004.0, 1004.0, 60, 99.40000000000002, 99.7, 99.1, 12, -0.06566666666666669, -0.05, -0.08, 60, -0.2000000000000001, -0.2, -0.2, 30, 99.40666666666661, 99.7, 99.1, 30, , , , , 356.088134765625, 360.0, 1.1, 599, 176.088134765625, 184.3, 167.0, 599, 7.733722871452434, 8.9, 6.4, 599, 4.013660907745361, 360.0, 1.1, 288, 184.01365661621094, 215.0, 170.39999999999998, 288, 3.67676043510437, 3.85889077186584, 3.48504590988159, 12, 37.900001525878906, 38.0, 37.400000000000006, 12, 37.10000228881836, 37.099999999999994, 37.099999999999994, 12, 347.6000061035156, 347.6, 347.6, 12, 347.6499938964844, 347.9, 347.6, 12, 185.86618041992188, 217.29791420196, 172.019532788576, 288, 5.866179466247559, 359.770367131951, 0.0684185250225937, 288, 185.5100860595703, 185.621215820312, 185.358413696289, 12, 220.16046142578125, 220.23207736234, 219.802379797268, 12, 219.42263793945312, 219.422636783012, 219.422636783012, 12, 169.1725311279297, 169.172529633137, 169.172529633137, 12, 169.25662231445312, 169.508879817352, 169.172529633137, 12, 27.751209259033203, 37.2, 18.5, 599, 207.75120544433594, 217.2, 198.5, 599, 7.30217028380635, 8.9, 5.1, 599, 7.943750000000005, 8.9, 6.8, 288, 8.221981703702305, 8.25962473940236, 8.20170197985412, 12, 7.920734874881212, 8.83, 7.12, 287, 9.56, 9.56, 9.56, 12, 9.799999999999999, 9.8, 9.8, 12, 9.599999999999998, 9.6, 9.6, 12, 6.799999999999998, 6.8, 6.8, 12, 7.816182770427452, 8.79212700452037, 6.67075451699251, 288, 8.092879857460028, 8.12893907261425, 8.07281367855342, 12, 7.793157208609123, 8.69989275370997, 6.98787230636812, 287, 9.44303842369324, 9.44303842369324, 9.44303842369324, 12, 9.689297888441923, 9.68929788844192, 9.68929788844192, 12, 9.488736273276148, 9.48873627327615, 9.48873627327615, 12, 6.668703601978849, 6.66870360197885, 6.66870360197885, 12, , , , , , , , , 46.07718276977539, 48.41, 43.15, 60, , , , , 215426.16666666666, 215457.0, 215358.0, 60, 181.8000030517578, 181.8, 181.8, 538, 8931.314301211669, 8931.3157615, 8931.3128457, 60, 89.52190502019442, 89.5219293583333, 89.5218807616667, 60, 3214.053885271667, 3214.2332605, 3213.8740299, 60, 32.23423142119445, 32.2372210083333, 32.2312338316667, 60, , , , , , , , , 45.442501068115234, 46.52, 44.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 215425.69666666715, 215457.38, 215357.48, 600, 0.7000000000000128, 0.7, 0.7, 1200, 181.18603515625, 181.21, 181.16, 600, 181.18603515625, 181.21, 181.16, 600, 0.0, 0.0, 0.0, 600, -0.007349999999999917, 0.0, -0.01, 600, -1.2734999999999952, -1.19, -1.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.315773096669, 8931.317296, 8931.314268, 600, 89.52192955161112, 89.5219549333333, 89.5219044666667, 600, 3213.9382709366655, 3214.117396, 3213.7579, 600, 32.23230451561116, 32.2352899333333, 32.2292983333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.668833333333368, 1.7, 1.6, 1200, 0.6691500000000028, 0.67, 0.66, 600, -0.00028333333333333325, 0.03, -0.04, 600, 0.009999999999999861, 0.01, 0.01, 600, 0.0002333333333333335, 0.03, -0.05, 600, -0.035, 2.6, -3.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, -0.0006666666666666668, 0.04, -0.06, 600, 0.25575000000000003, 0.2627, 0.2498, 60, , , , , , , , , , , , , , , , , 0.47365666666666656, 0.4865, 0.4627, 60, -0.0008333333333333334, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5709396551724137, 2.57195, 2.57034, 58, 31.786049999999985, 31.7887, 31.7834, 58, 1439.4857931034478, 1439.543, 1439.454, 58, -1.1406500000000004, -1.1287, -1.1474, 58
2018-08-17 21:56:00, 4271.88, 4276.17, 4267.08, 3, 4279.893333333333, 4284.19, 4275.08, 3, 8.013333333333334, 8.02, 8.0, 3, 11.217516666666663, 11.224, 11.205, 120, 1491.2105666666662, 1491.299, 1490.966, 120, 1001.6516666666677, 1001.7, 1001.63, 60, 2.0, 2.0, 2.0, 60, 0.48000000000000037, 0.48, 0.48, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.02960000000000001, -0.02, -0.06, 50, 0.14666666666666664, 0.2, 0.1, 30, 96.95333333333332, 97.1, 96.8, 30, 328.0, 328.0, 328.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.30110491487161045, -0.241265943859219, -0.351850153904763, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.450999999999999, -1.44, -1.46, 60, 0.34643813984674304, 0.347009, 0.344981, 522, 5.13772413793104, 5.158, 5.137, 522, -19.216111111111065, -18.36, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.015, 0.02, 0.01, 2, 11.45, 11.45, 11.45, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 85.0, 85.0, 85.0, 2, 8.0, 8.0, 8.0, 2, 13493.5, 13537.0, 13450.0, 2, 17083.0, 20000.0, 14166.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4983823832958, 1004.53849596185, 1004.47832546299, 12, 1004.0, 1004.0, 1004.0, 60, 99.2666666666667, 99.7, 98.9, 12, -0.06133333333333338, -0.05, -0.08, 60, -0.2000000000000001, -0.2, -0.2, 30, 99.26333333333334, 99.7, 98.9, 30, , , , , 357.2029724121094, 360.0, 1.1, 602, 177.20298767089844, 186.0, 167.60000000000002, 602, 8.64053156146179, 10.5, 5.6, 602, 4.75329065322876, 360.0, 1.1, 287, 184.7532958984375, 217.1, 170.89999999999998, 287, 3.8852992057800293, 4.18938779830933, 3.70293188095093, 11, 37.400001525878906, 37.400000000000006, 37.400000000000006, 11, 36.172725677490234, 37.099999999999994, 35.900000000000006, 11, 347.6000061035156, 347.6, 347.6, 11, 350.3999938964844, 350.4, 350.4, 11, 186.6197967529297, 219.457196929866, 172.554229429495, 287, 6.61979341506958, 359.772135351387, 0.0709822327909251, 287, 185.74026489257812, 186.07063293457, 185.572250366211, 11, 219.80238342285156, 219.802379797268, 219.802379797268, 11, 218.4638214111328, 219.457196929866, 218.255552509487, 11, 169.1725311279297, 169.172529633137, 169.172529633137, 11, 172.01953125, 172.019532788576, 172.019532788576, 11, 30.925994873046875, 39.0, 20.1, 601, 210.92599487304688, 219.0, 200.1, 601, 7.797670549084846, 9.5, 5.9, 601, 8.746341463414636, 10.5, 7.2, 287, 8.230163406028314, 8.24391515994436, 8.20740097289784, 11, 8.744722222222222, 10.4, 7.33, 288, 10.259090909090911, 10.4, 9.56, 11, 10.381818181818183, 10.5, 9.8, 11, 10.363636363636363, 10.5, 9.6, 11, 6.799999999999998, 6.8, 6.8, 11, 8.618401767813044, 10.3683079682508, 7.07219527585204, 287, 8.101387345925918, 8.1170109688975, 8.07668852374049, 11, 8.616579808772407, 10.2691134581772, 7.20359202625489, 288, 10.12940241014209, 10.2691134581772, 9.44303842369324, 11, 10.252125808236032, 10.3683079682508, 9.68929788844192, 11, 10.233892934130052, 10.3683079682508, 9.48873627327615, 11, 6.668703601978849, 6.66870360197885, 6.66870360197885, 11, , , , , , , , , 46.62617492675781, 48.449, 44.475, 60, , , , , 215526.16666666666, 215557.0, 215458.0, 60, 181.8000030517578, 181.8, 181.8, 542, 8931.317260020001, 8931.3187119, 8931.3158109, 60, 89.52195433366666, 89.5219785316667, 89.5219301816667, 60, 3214.4228467083335, 3214.6065451, 3214.2393015, 60, 32.240380778472236, 32.2434424183333, 32.2373216916667, 60, , , , , , , , , 46.32139587402344, 47.3, 44.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 215525.69666666715, 215557.38, 215457.48, 600, 0.6211666666666812, 0.7, 0.6, 1200, 181.17112731933594, 181.19, 181.15, 600, 181.17112731933594, 181.19, 181.15, 600, 0.0, 0.0, 0.0, 600, 0.008899999999999953, 0.02, 0.0, 600, -1.9158333333333424, -1.29, -2.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.318741250005, 8931.320172, 8931.317301, 600, 89.52197902083327, 89.5220028666667, 89.5219550166667, 600, 3214.3064786449972, 3214.4991, 3214.117994, 600, 32.23844131075002, 32.2416516666667, 32.2352999, 600, , , , , 12.0, 12.0, 12.0, 600, 1.46350000000003, 1.7, 1.4, 1200, 0.6693166666666688, 0.67, 0.66, 600, -0.0002666666666666666, 0.03, -0.04, 600, 0.009999999999999861, 0.01, 0.01, 600, 0.0010500000000000006, 0.04, -0.04, 600, -0.015666666666666666, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.3423333333333023, 1.5, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.00021666666666666668, 0.04, -0.04, 600, 0.2572433333333334, 0.2661, 0.2484, 60, , , , , , , , , , , , , , , , , 0.4764, 0.4928, 0.4601, 60, -0.18733333333333357, -0.05, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.571127931034483, 2.57198, 2.57058, 58, 31.788487931034474, 31.7929, 31.786, 58, 1439.489568965517, 1439.537, 1439.456, 58, -1.1405396551724136, -1.1307, -1.1478, 58
2018-08-17 21:57:00, 4301.346, 4418.14, 4269.25, 5, 4309.348, 4426.15, 4277.25, 5, 8.001999999999999, 8.01, 8.0, 5, 11.178133333333335, 11.202, 11.155, 120, 1491.3010666666669, 1491.37, 1491.195, 120, 1001.6278333333333, 1001.64, 1001.61, 60, 2.0, 2.0, 2.0, 60, 0.46566666666666734, 0.48, 0.46, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.02080000000000001, -0.02, -0.03, 50, 0.10000000000000005, 0.1, 0.1, 29, 96.4620689655172, 96.8, 96.1, 29, 328.0, 328.0, 328.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.32644604803769534, -0.310288271080879, -0.351850153904763, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4483333333333326, -1.44, -1.46, 60, 0.34599021305182376, 0.3468, 0.345603, 521, 5.137967370441464, 5.158, 5.137, 521, -19.196065259117038, -18.78, -19.61, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.45, 11.45, 11.45, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 85.0, 85.0, 85.0, 2, 8.0, 8.0, 8.0, 2, 13311.5, 13388.0, 13235.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4758187673175, 1004.4883544804, 1004.45826901789, 12, 1004.0, 1004.0, 1004.0, 60, 99.08333333333336, 99.2, 98.9, 12, -0.04799999999999995, -0.03, -0.06, 60, -0.2000000000000001, -0.2, -0.2, 30, 99.09666666666661, 99.3, 98.9, 30, , , , , 353.9765930175781, 360.0, 346.8, 599, 173.97659301757812, 180.0, 166.79999999999995, 599, 8.471619365609351, 10.2, 6.3, 599, 8.221184730529785, 359.7, 19.3, 288, 188.22119140625, 217.4, 168.70000000000005, 288, 4.479058742523193, 4.66393232345581, 4.16665554046631, 12, 37.400001525878906, 37.400000000000006, 37.400000000000006, 12, 37.27499771118164, 37.400000000000006, 37.099999999999994, 12, 347.6000061035156, 347.6, 347.6, 12, 348.9833068847656, 350.4, 348.70000000000005, 12, 190.0608367919922, 219.728128770338, 170.307787338813, 287, 10.060833930969238, 359.773084153016, 0.0757418599911261, 287, 186.34365844726562, 186.551940917969, 186.036682128906, 12, 219.80238342285156, 219.802379797268, 219.802379797268, 12, 219.615234375, 219.728128770338, 219.457196929866, 12, 169.1725311279297, 169.172529633137, 169.172529633137, 12, 170.59304809570312, 172.019532788576, 170.307787338813, 12, 27.71608543395996, 37.4, 19.3, 599, 207.71607971191406, 217.4, 199.3, 599, 8.295158597662763, 10.3, 6.9, 599, 8.708333333333336, 10.3, 6.9, 288, 8.252321937829668, 8.27840751043114, 8.23067826086954, 12, 8.706993981628132, 10.1545454545455, 7.35, 287, 10.400000000000002, 10.4, 10.4, 12, 10.5, 10.5, 10.5, 12, 10.5, 10.5, 10.5, 12, 6.799999999999998, 6.8, 6.8, 12, 8.582066342577654, 10.1911063468336, 6.77736719251281, 287, 8.124556798830513, 8.15208178692448, 8.10464147015534, 12, 8.583122624569265, 10.0358111906061, 7.22442286370083, 287, 10.2691134581772, 10.2691134581772, 10.2691134581772, 12, 10.368307968250802, 10.3683079682508, 10.3683079682508, 12, 10.368307968250802, 10.3683079682508, 10.3683079682508, 12, 6.668703601978849, 6.66870360197885, 6.66870360197885, 12, , , , , , , , , 46.3311882019043, 49.981, 43.365, 60, , , , , 215626.16666666666, 215657.0, 215558.0, 60, 181.8000030517578, 181.8, 181.8, 538, 8931.320188421665, 8931.3216177, 8931.3187618, 60, 89.52200314036112, 89.5220269616667, 89.5219793633333, 60, 3214.793562403333, 3214.9726022, 3214.6127577, 60, 32.246559373388884, 32.24954337, 32.2435459616667, 60, , , , , , , , , 46.6378059387207, 48.05, 44.92, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 601, 215625.75351081553, 215657.49, 215557.48, 601, 0.6000000000000132, 0.6, 0.6, 1202, 181.1890411376953, 181.22, 181.16, 601, 181.18899536132812, 181.22, 181.16, 600, 0.0, 0.0, 0.0, 601, -0.007549999999999913, -0.0, -0.01, 600, -2.6546422628951754, -2.41, -2.81, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.321595071546, 8931.323025, 8931.320177, 601, 89.52202658452578, 89.5220504166667, 89.52200295, 601, 3214.6901261198027, 3214.879202, 3214.499729, 601, 32.24483543532999, 32.2479867, 32.24166215, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.668500000000002, 0.67, 0.66, 600, -0.0006833333333333338, 0.04, -0.03, 600, 0.009816666666666531, 0.01, 0.0, 600, 0.00033333333333333365, 0.03, -0.03, 600, 0.052412645590682205, 2.9, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 600, 0.0011166666666666673, 0.05, -0.04, 600, 0.25399666666666665, 0.2608, 0.2445, 60, , , , , , , , , , , , , , , , , 0.4704133333333334, 0.4831, 0.4528, 60, -0.19766666666666685, -0.1, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.570965614035088, 2.57136, 2.57059, 57, 31.787812280701758, 31.7899, 31.7859, 57, 1439.4818421052626, 1439.505, 1439.461, 57, -1.1419877192982453, -1.1371, -1.1465, 57
2018-08-17 21:58:00, 4317.208333333333, 4421.21, 4264.06, 6, 4325.221666666667, 4429.23, 4272.07, 6, 8.013333333333332, 8.02, 8.01, 6, 11.190483333333328, 11.2, 11.163, 120, 1491.3219749999998, 1491.381, 1491.289, 120, 1001.6664999999999, 1001.69, 1001.64, 60, 2.0, 2.0, 2.0, 60, 0.45350000000000035, 0.46, 0.43, 60, -0.18333333333333332, -0.1, -0.2, 12, -0.026800000000000015, -0.02, -0.03, 50, 0.10000000000000005, 0.1, 0.1, 30, 96.37666666666665, 96.6, 96.1, 30, 328.0, 328.0, 328.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3028660579051063, -0.224230372754619, -0.324129810838087, 12, -0.9694999999999993, -0.94, -0.97, 60, -1.4466666666666652, -1.44, -1.46, 60, 0.34745727969348666, 0.348339, 0.346481, 522, 5.137925287356326, 5.158, 5.137, 522, -19.207164750957812, -18.78, -19.61, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.45, 11.45, 11.45, 2, 30.5, 61.0, 0.0, 2, 81.0, 81.0, 81.0, 2, 85.0, 85.0, 85.0, 2, 8.0, 8.0, 8.0, 2, 13247.5, 13255.0, 13240.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5150048740024, 1004.53849703284, 1004.48780072119, 12, 1004.0, 1004.0, 1004.0, 60, 99.13333333333334, 99.2, 99.1, 12, -0.024000000000000018, -0.02, -0.03, 60, -0.1862068965517242, -0.1, -0.2, 29, 99.13793103448269, 99.2, 99.1, 29, , , , , 355.2027282714844, 360.0, 1.1, 600, 175.20274353027344, 182.9, 168.39999999999998, 600, 7.858499999999991, 8.9, 6.6, 600, 6.872046947479248, 360.0, 1.1, 287, 186.87203979492188, 214.0, 169.5, 287, 4.831376075744629, 4.98344469070435, 4.70993375778198, 12, 37.400001525878906, 37.400000000000006, 37.400000000000006, 12, 37.400001525878906, 37.400000000000006, 37.400000000000006, 12, 347.6000061035156, 347.6, 347.6, 12, 348.70001220703125, 348.70000000000005, 348.70000000000005, 12, 188.8123016357422, 216.332361916798, 171.131379856143, 289, 8.812295913696289, 359.767957197122, 0.0679642853546056, 289, 186.6918182373047, 186.88703918457, 186.493789672852, 12, 219.80238342285156, 219.802379797268, 219.802379797268, 12, 219.72813415527344, 219.728128770338, 219.728128770338, 12, 169.1725311279297, 169.172529633137, 169.172529633137, 12, 170.3077850341797, 170.307787338813, 170.307787338813, 12, 24.601415634155273, 35.0, 15.9, 600, 204.60140991210938, 215.0, 195.9, 600, 7.589833333333334, 9.4, 5.8, 600, 8.061672473867596, 9.3, 7.1, 287, 8.28018444790806, 8.29735927727588, 8.26519471488178, 12, 8.078866792929292, 9.13, 7.19, 288, 10.400000000000002, 10.4, 10.4, 12, 10.5, 10.5, 10.5, 12, 10.341666666666665, 10.5, 10.3, 12, 6.799999999999998, 6.8, 6.8, 12, 7.939628986280936, 9.28689213518889, 6.96536167886958, 289, 8.153073792530067, 8.17028990658368, 8.13977896315574, 12, 7.952921748862148, 9.00976457309598, 7.0582732391177, 288, 10.2691134581772, 10.2691134581772, 10.2691134581772, 12, 10.368307968250802, 10.3683079682508, 10.3683079682508, 12, 10.220639950403134, 10.3683079682508, 10.1911063468336, 12, 6.668703601978849, 6.66870360197885, 6.66870360197885, 12, , , , , 1.592, 1.592, 1.592, 1, 46.023887634277344, 47.674, 43.923, 60, , , , , 215726.16666666666, 215757.0, 215658.0, 60, 181.8000030517578, 181.8, 181.8, 542, 8931.32310799, 8931.3245517, 8931.321667, 60, 89.52205179983338, 89.5220758616667, 89.5220277833333, 60, 3215.1585236983324, 3215.3388367, 3214.9784976, 60, 32.25264206163888, 32.2556472783333, 32.2496416266667, 60, , , , , , , , , 46.14313507080078, 47.04, 44.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 215725.87333333376, 215757.49, 215657.59, 600, 0.6000000000000132, 0.6, 0.6, 1199, 181.22122192382812, 181.25, 181.2, 599, 181.22120666503906, 181.25, 181.2, 600, 0.0, 0.0, 0.0, 599, 0.002916666666666669, 0.01, -0.0, 600, -2.834749999999995, -2.56, -3.07, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.324464264999, 8931.325899, 8931.32303, 600, 89.52207440441666, 89.5220983166667, 89.5220505, 600, 3215.065268933334, 3215.246474, 3214.879817, 600, 32.25108781555554, 32.2541079, 32.24799695, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.6682166666666692, 0.67, 0.66, 600, 0.0002166666666666665, 0.03, -0.03, 600, 0.010066666666666526, 0.02, 0.01, 600, 0.0007500000000000001, 0.04, -0.05, 600, 0.0023372287145242035, 2.1, -3.0, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 600, 0.00014999999999999988, 0.04, -0.05, 600, 0.254705, 0.2625, 0.2466, 60, , , , , , , , , , , , , , , , , 0.4717166666666666, 0.4862, 0.4568, 60, -0.1445, -0.04, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5711165517241388, 2.57249, 2.57042, 58, 31.786675862068957, 31.79, 31.7842, 58, 1439.4945689655176, 1439.575, 1439.453, 58, -1.138989655172414, -1.1219, -1.1477, 58
2018-08-17 21:59:00, 4273.240000000001, 4275.06, 4269.71, 3, 4281.25, 4283.07, 4277.72, 3, 8.01, 8.01, 8.01, 3, 11.17593333333333, 11.189, 11.159, 120, 1491.3587999999993, 1491.414, 1491.315, 120, 1001.6836666666671, 1001.71, 1001.52, 60, 2.0, 2.0, 2.0, 60, 0.42999999999999977, 0.43, 0.43, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.021600000000000015, 0.0, -0.03, 50, 0.11000000000000006, 0.2, 0.1, 30, 96.44333333333337, 96.6, 96.3, 30, 328.0, 328.0, 328.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3333657795154177, -0.324129810838087, -0.337983763854083, 12, -0.9684999999999991, -0.94, -0.97, 60, -1.446999999999999, -1.44, -1.46, 60, 0.346705038314176, 0.348367, 0.339694, 522, 5.1379655172413825, 5.158, 5.116, 522, -19.153831417624474, -15.04, -19.61, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.45, 11.45, 11.45, 2, 0.0, 0.0, 0.0, 2, 81.0, 81.0, 81.0, 2, 85.0, 85.0, 85.0, 2, 8.0, 8.0, 8.0, 2, 13336.5, 13362.0, 13311.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5301402002043, 1004.5585540595, 1004.36801397081, 12, 1004.0, 1004.0, 1004.0, 60, 99.03333333333335, 99.1, 99.0, 12, -0.029333333333333357, -0.02, -0.05, 60, -0.2000000000000001, -0.2, -0.2, 31, 99.02580645161291, 99.1, 98.9, 31, , , , , 353.8936767578125, 360.0, 1.1, 600, 173.89369201660156, 181.7, 166.5, 600, 7.515166666666669, 8.4, 5.8, 600, 10.017987251281738, 360.0, 16.7, 288, 190.0179901123047, 215.0, 169.5, 288, 5.358081817626953, 5.74467039108276, 4.7277946472168, 12, 37.400001525878906, 37.400000000000006, 37.400000000000006, 12, 35.999969482421875, 37.400000000000006, 35.0, 12, 347.6000061035156, 347.6, 347.6, 12, 349.3666687011719, 349.5, 348.70000000000005, 12, 192.0423126220703, 217.325442723723, 171.115435260764, 287, 12.042313575744629, 359.765536898946, 0.375069374733471, 287, 187.24942016601562, 187.638107299805, 186.621810913086, 12, 219.80238342285156, 219.802379797268, 219.802379797268, 12, 218.0435333251953, 219.728128770338, 216.332361916798, 12, 169.1725311279297, 169.172529633137, 169.172529633137, 12, 171.04917907714844, 171.127920991871, 170.307787338813, 12, 25.17200469970703, 35.0, 16.7, 600, 205.17201232910156, 215.0, 196.7, 600, 7.481166666666665, 8.7, 6.4, 600, 7.812152777777781, 8.6, 6.9, 288, 8.273754466165299, 8.28438260869565, 8.26657391304349, 12, 7.810489267676761, 8.42, 7.13, 288, 10.400000000000002, 10.4, 10.4, 12, 10.5, 10.5, 10.5, 12, 10.033333333333333, 10.3, 9.5, 12, 6.799999999999998, 6.8, 6.8, 12, 7.686796059615264, 8.49021912530713, 6.77208515112869, 287, 8.147802865041328, 8.16041073580612, 8.13639193929573, 12, 7.6854258847323775, 8.31100963225867, 7.00808785369744, 288, 10.2691134581772, 10.2691134581772, 10.2691134581772, 12, 10.368307968250802, 10.3683079682508, 10.3683079682508, 12, 9.9055672806716, 10.1911063468336, 9.17985492068223, 12, 6.669387240316735, 6.67075451699251, 6.66870360197885, 12, , , , , , , , , 46.417850494384766, 48.362, 44.629, 60, , , , , 215826.16666666666, 215857.0, 215758.0, 60, 181.8000030517578, 181.8, 181.8, 538, 8931.326034579999, 8931.3274672, 8931.3246001, 60, 89.52210057633333, 89.5221244533333, 89.5220766683333, 60, 3215.5269858983347, 3215.7084287, 3215.3450689, 60, 32.25878309830556, 32.261807145, 32.2557511483333, 60, , , , , , , , , 46.66901397705078, 47.48, 45.74, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 600, 215825.87333333373, 215857.49, 215757.59, 600, 0.6000000000000132, 0.6, 0.6, 1199, 181.19131469726562, 181.21, 181.15, 600, 181.19131469726562, 181.21, 181.15, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -2.854874791318878, -2.62, -3.08, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.327361614352, 8931.328808, 8931.325904, 599, 89.52212269357271, 89.5221468, 89.5220984, 599, 3215.4245508714525, 3215.59904, 3215.247092, 599, 32.25707584785755, 32.259984, 32.2541182, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.6690166666666696, 0.67, 0.66, 600, 0.0007333333333333332, 0.04, -0.03, 600, 0.009999999999999861, 0.01, 0.01, 600, -6.666666666666682e-05, 0.03, -0.04, 600, -0.050166666666666714, 2.3, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 600, -0.0007499999999999991, 0.04, -0.05, 600, 0.25541833333333336, 0.262, 0.2497, 60, , , , , , , , , , , , , , , , , 0.4730383333333332, 0.4853, 0.4624, 60, -0.15766666666666665, -0.03, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5709917241379303, 2.57161, 2.57062, 58, 31.786263793103455, 31.7894, 31.7844, 58, 1439.488224137931, 1439.527, 1439.468, 58, -1.140187931034483, -1.1318, -1.1446, 58
2018-08-17 22:00:00, 4273.2725, 4276.4, 4266.72, 4, 4281.282499999999, 4284.41, 4274.73, 4, 8.01, 8.01, 8.01, 4, 11.196316666666652, 11.207, 11.189, 120, 1491.3784500000006, 1491.416, 1491.321, 120, 1001.6819999999997, 1001.73, 1001.55, 60, 2.0, 2.0, 2.0, 60, 0.47299999999999937, 0.49, 0.43, 60, -0.1333333333333334, -0.1, -0.2, 12, -0.007600000000000001, 0.0, -0.02, 50, 0.10000000000000005, 0.1, 0.1, 30, 96.78666666666669, 97.0, 96.5, 30, 328.0, 328.0, 328.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2552215940375504, -0.210377622011947, -0.337983763854083, 12, -0.9574999999999994, -0.94, -0.97, 60, -1.4493333333333323, -1.44, -1.46, 60, 0.34287827011494326, 0.345072, 0.340632, 522, 5.137965517241383, 5.158, 5.137, 522, -19.162701149425246, -18.78, -19.61, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.45, 11.45, 11.45, 2, 0.0, 0.0, 0.0, 2, 81.0, 81.0, 81.0, 2, 85.0, 85.0, 85.0, 2, 8.0, 8.0, 8.0, 2, 13848.5, 14065.0, 13632.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5364569601007, 1004.56858283117, 1004.41760252621, 12, 1004.0, 1004.0, 1004.0, 60, 99.11666666666669, 99.2, 99.0, 12, -0.010833333333333339, 0.02, -0.03, 60, -0.13793103448275865, -0.1, -0.2, 29, 99.12068965517236, 99.2, 99.0, 29, , , , , 353.7383117675781, 360.0, 1.1, 600, 173.7383270263672, 181.4, 163.60000000000002, 600, 7.399166666666671, 9.1, 5.0, 600, 17.32780647277832, 359.1, 19.8, 288, 197.3278045654297, 217.8, 170.60000000000002, 288, 6.3015313148498535, 7.01628255844116, 5.64888620376587, 11, 37.80000305175781, 37.80000000000001, 37.80000000000001, 11, 37.80000305175781, 37.80000000000001, 37.80000000000001, 11, 347.6000061035156, 347.6, 347.6, 11, 349.5, 349.5, 349.5, 11, 199.4106903076172, 220.161934170429, 172.234310910288, 288, 19.41069221496582, 359.76138412133, 0.0652685149280501, 288, 188.20452880859375, 188.961639404297, 187.570251464844, 11, 220.1619415283203, 220.161934170429, 220.161934170429, 11, 220.1619415283203, 220.161934170429, 220.161934170429, 11, 169.1725311279297, 169.172529633137, 169.172529633137, 11, 171.1154327392578, 171.115435260764, 171.115435260764, 11, 27.44098472595215, 38.0, 16.4, 601, 207.44097900390625, 218.0, 196.4, 601, 7.721131447587355, 9.4, 5.3, 601, 7.919097222222222, 9.3, 6.5, 288, 8.213228017871282, 8.26134862704206, 8.17042057698993, 11, 7.923462147608491, 9.08, 6.74, 287, 10.400000000000002, 10.4, 10.4, 11, 10.5, 10.5, 10.5, 11, 9.299999999999999, 9.3, 9.3, 11, 6.590909090909091, 6.8, 6.5, 11, 7.798490181106342, 9.1961060524513, 6.37898161766812, 288, 8.084763071239127, 8.13183119075623, 8.04260076015863, 11, 7.802909167701372, 8.9733470572449, 6.61457861386548, 287, 10.2691134581772, 10.2691134581772, 10.2691134581772, 11, 10.368307968250802, 10.3683079682508, 10.3683079682508, 11, 9.17793768188967, 9.1961060524513, 8.99625397627338, 11, 6.4683569492150035, 6.67075451699251, 6.37898161766812, 11, , , , , , , , , 46.145606994628906, 48.432, 43.158, 60, , , , , 215926.16666666666, 215957.0, 215858.0, 60, 181.8000030517578, 181.8, 181.8, 542, 8931.328952598335, 8931.3303954, 8931.3275156, 60, 89.52214920997223, 89.5221732566667, 89.52212526, 60, 3215.8959804833335, 3216.0775056, 3215.7146206, 60, 32.264933008055564, 32.2679584266667, 32.2619103433333, 60, , , , , , , , , 46.40991973876953, 47.3, 45.41, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 600, 215925.87333333373, 215957.49, 215857.59, 600, 0.6000000000000132, 0.6, 0.6, 1202, 181.1815185546875, 181.23, 181.14, 601, 181.18142700195312, 181.23, 181.14, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -2.694525790349414, -2.51, -2.85, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.33030215474, 8931.331789, 8931.328813, 601, 89.52217170257909, 89.5221964833333, 89.5221468833333, 601, 3215.777158292844, 3215.959998, 3215.599654, 601, 32.26295263821409, 32.2659999666667, 32.2599942333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.6692666666666692, 0.67, 0.66, 600, -0.0003666666666666673, 0.03, -0.04, 600, 0.009999999999999861, 0.01, 0.01, 600, 0.00025, 0.04, -0.03, 600, 0.02745424292845258, 2.7, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 600, 0.0004166666666666667, 0.04, -0.04, 600, 0.2553133333333333, 0.2629, 0.2493, 60, , , , , , , , , , , , , , , , , 0.4728383333333333, 0.4869, 0.4618, 60, -0.004500000000000002, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.570980350877193, 2.57188, 2.57054, 57, 31.78670350877192, 31.7903, 31.7839, 57, 1439.4861754385965, 1439.543, 1439.456, 57, -1.1407508771929822, -1.1286, -1.1475, 57
2018-08-17 22:01:00, 4311.802, 4379.98, 4268.53, 5, 4319.8099999999995, 4387.98, 4276.54, 5, 8.008, 8.01, 8.0, 5, 11.203699999999994, 11.207, 11.201, 120, 1491.362183333333, 1491.426, 1491.337, 120, 1001.7146666666669, 1001.73, 1001.7, 60, 2.0, 2.0, 2.0, 60, 0.4964999999999996, 0.52, 0.49, 60, -0.17500000000000002, -0.1, -0.2, 12, 0.010000000000000002, 0.02, 0.0, 50, 0.15999999999999998, 0.2, 0.1, 30, 96.43999999999998, 96.8, 96.2, 30, 328.0, 328.0, 328.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.30263939088746866, -0.251973166062953, -0.337983763854083, 12, -0.9464999999999992, -0.94, -0.97, 60, -1.4566666666666654, -1.44, -1.46, 60, 0.33968976730769224, 0.340982, 0.338665, 520, 5.138090384615388, 5.158, 5.137, 520, -19.149115384615342, -18.36, -19.61, 520, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.45, 11.45, 11.45, 2, 0.0, 0.0, 0.0, 2, 81.0, 81.0, 81.0, 2, 85.0, 85.0, 85.0, 2, 8.0, 8.0, 8.0, 2, 14900.5, 15272.0, 14529.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.562594877866, 1004.56858324975, 1004.54852623275, 12, 1004.0, 1004.0, 1004.0, 60, 99.075, 99.2, 98.8, 12, -0.011333333333333338, 0.02, -0.02, 60, -0.18, -0.1, -0.2, 30, 99.09000000000005, 99.2, 98.8, 30, , , , , 355.6263427734375, 360.0, 1.1, 600, 175.62632751464844, 185.4, 163.60000000000002, 600, 8.19983333333334, 9.8, 5.7, 600, 3.8415985107421875, 360.0, 1.1, 287, 183.8415985107422, 213.8, 169.5, 287, 6.8802170753479, 7.04384088516235, 6.61869287490845, 12, 37.79999923706055, 37.80000000000001, 37.80000000000001, 12, 37.79999923706055, 37.80000000000001, 37.80000000000001, 12, 347.6000061035156, 347.6, 347.6, 12, 350.04998779296875, 350.6, 349.5, 12, 185.7831573486328, 216.082438126593, 171.113799144688, 288, 5.7831525802612305, 359.771064068739, 0.0714937741785207, 288, 188.79835510253906, 188.974426269531, 188.553894042969, 12, 220.1619415283203, 220.161934170429, 220.161934170429, 12, 220.1619415283203, 220.161934170429, 220.161934170429, 12, 169.1725311279297, 169.172529633137, 169.172529633137, 12, 171.67446899414062, 172.234310910288, 171.113799144688, 12, 26.824331283569336, 40.0, 19.3, 599, 206.82432556152344, 220.0, 199.3, 599, 7.34156928213689, 9.0, 5.9, 599, 8.353658536585373, 9.8, 6.7, 287, 8.167990568882056, 8.17984011122697, 8.15668634942688, 12, 8.362673611111108, 9.61, 6.92, 288, 10.400000000000002, 10.4, 10.4, 12, 10.5, 10.5, 10.5, 12, 9.741666666666665, 9.8, 9.3, 12, 6.5, 6.5, 6.5, 12, 8.221926517333124, 9.66828769994789, 6.57987887751575, 288, 8.04048986180228, 8.05298348525578, 8.03160281181703, 12, 8.234036360387984, 9.47714399320366, 6.80123871710684, 288, 10.2691134581772, 10.2691134581772, 10.2691134581772, 12, 10.368307968250802, 10.3683079682508, 10.3683079682508, 12, 9.595555649202188, 9.66828769994789, 9.1961060524513, 12, 6.378981617668118, 6.37898161766812, 6.37898161766812, 12, , , , , , , , , 45.787837982177734, 48.079, 44.039, 60, , , , , 219892.83333333334, 220057.0, 215958.0, 60, 181.8000030517578, 181.8, 181.8, 540, 8931.331806908334, 8931.333247, 8931.3304424, 60, 89.52219678180556, 89.5222207833333, 89.52217404, 60, 3216.275593293333, 3216.456705, 3216.0836336, 60, 32.27125988822224, 32.2742784166667, 32.26806056, 60, , , , , , , , , 45.853885650634766, 47.09, 44.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 219859.20696666715, 220057.49, 215957.59, 600, 0.6000000000000132, 0.6, 0.6, 1200, 181.2188262939453, 181.24, 181.17, 600, 181.21885681152344, 181.24, 181.17, 601, 0.0, 0.0, 0.0, 601, -0.0033444259567387705, -0.0, -0.01, 601, -3.154899999999994, -2.44, -3.54, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.333225078333, 8931.334686, 8931.331794, 600, 89.52222041797228, 89.5222447666667, 89.5221965666667, 600, 3216.160781345002, 3216.350424, 3215.960613, 600, 32.26934635575, 32.2725070666667, 32.2660102166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4456666666666584, 1.5, 1.4, 1200, 0.6690515806988382, 0.67, 0.66, 601, -0.0002662229617304496, 0.04, -0.05, 601, 0.009999999999999861, 0.01, 0.01, 601, -0.00013311148086522505, 0.05, -0.04, 601, 0.06849999999999995, 3.4, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 601, 0.0010648918469217978, 0.06, -0.04, 601, 0.25593833333333327, 0.2627, 0.2477, 60, , , , , , , , , , , , , , , , , 0.47399499999999983, 0.4865, 0.4587, 60, -0.1593333333333332, -0.03, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5708055172413795, 2.57146, 2.5703, 58, 31.787391379310332, 31.792, 31.7848, 58, 1439.4733965517244, 1439.512, 1439.441, 58, -1.1436362068965518, -1.1353, -1.1509, 58
2018-08-17 22:02:00, 4266.820000000001, 4272.84, 4254.79, 4, 4274.8325, 4280.85, 4262.8, 4, 8.0125, 8.02, 8.01, 4, 11.209983333333334, 11.214, 11.205, 120, 1491.349549999999, 1491.365, 1491.338, 120, 1001.7021666666672, 1001.73, 1001.56, 60, 2.0, 2.0, 2.0, 60, 0.5199999999999997, 0.52, 0.52, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.012800000000000004, 0.0, -0.02, 50, 0.10000000000000005, 0.1, 0.1, 30, 96.55666666666666, 96.6, 96.4, 30, 328.0, 328.0, 328.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.22309669126902557, -0.196537270221825, -0.26586325628557, 12, -0.9469999999999993, -0.94, -0.97, 60, -1.4576666666666656, -1.44, -1.46, 60, 0.3366016462715103, 0.338844, 0.335123, 523, 5.137803059273428, 5.158, 5.137, 523, -19.16275334608026, -18.78, -19.61, 523, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.45, 11.45, 11.45, 2, 0.0, 0.0, 0.0, 2, 81.0, 81.0, 81.0, 2, 85.0, 85.0, 85.0, 2, 8.0, 8.0, 8.0, 2, 17476.5, 18382.0, 16571.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.547972906756, 1004.57805824771, 1004.43766008385, 12, 1004.0, 1004.0, 1004.0, 60, 99.10833333333333, 99.3, 98.8, 12, 0.009666666666666669, 0.02, 0.0, 60, -0.10000000000000005, -0.1, -0.1, 30, 99.10333333333338, 99.3, 98.7, 30, , , , , 353.22613525390625, 360.0, 1.1, 599, 173.2261505126953, 183.4, 162.29999999999995, 599, 7.093322203672795, 8.8, 4.5, 599, 9.344285011291504, 360.0, 1.7, 288, 189.3442840576172, 212.8, 167.29999999999995, 288, 6.512956142425537, 6.84499168395996, 6.28178834915161, 12, 37.79999923706055, 37.80000000000001, 37.80000000000001, 12, 34.283145904541016, 37.80000000000001, 33.80000000000001, 12, 347.375, 347.6, 347.29999999999995, 12, 347.8499450683594, 349.5, 347.29999999999995, 12, 191.24208068847656, 215.08015184914, 168.815327004491, 287, 11.24207878112793, 359.761536790883, 0.0673043219693454, 287, 188.3966522216797, 188.700073242188, 188.193557739258, 12, 220.1619415283203, 220.161934170429, 220.161934170429, 12, 216.42218017578125, 220.161934170429, 216.082438126593, 12, 168.90463256835938, 169.172529633137, 168.815327004491, 12, 169.389892578125, 171.113799144688, 168.815327004491, 12, 23.554725646972656, 34.4, 15.9, 600, 203.5547332763672, 214.4, 195.9, 600, 7.274333333333332, 8.7, 5.4, 600, 7.572222222222212, 8.8, 6.0, 288, 8.126597984973188, 8.15390760680792, 8.11174426685198, 12, 7.557837752525251, 8.63, 6.21, 288, 10.400000000000002, 10.4, 10.4, 12, 10.5, 10.5, 10.5, 12, 9.799999999999999, 9.8, 9.8, 12, 6.125, 6.5, 6.0, 12, 7.446397802289298, 8.66854839652356, 5.86702269483745, 287, 8.000906975161337, 8.02885862901689, 7.98549415451965, 12, 7.4278233717285005, 8.48017663812788, 6.0818938239461, 287, 10.2691134581772, 10.2691134581772, 10.2691134581772, 12, 10.368307968250802, 10.3683079682508, 10.3683079682508, 12, 9.668287699947888, 9.66828769994789, 9.66828769994789, 12, 5.995311324307377, 6.37898161766812, 5.86702269483745, 12, , , , , , , , , 45.71641540527344, 47.581, 43.714, 60, , , , , 220126.16666666666, 220157.0, 220058.0, 60, 181.8000030517578, 181.8, 181.8, 539, 8931.334753153333, 8931.336202, 8931.3332964, 60, 89.5222458858889, 89.5222700333333, 89.5222216066667, 60, 3216.6454037349995, 3216.8272527, 3216.462787, 60, 32.277423395583334, 32.2804542116667, 32.2743797833333, 60, , , , , , , , , 45.84798812866211, 46.87, 44.3, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 220125.89657762938, 220157.4, 220057.59, 599, 0.6000000000000132, 0.6, 0.6, 1198, 181.23487854003906, 181.28, 181.2, 599, 181.23487854003906, 181.28, 181.2, 599, 0.0, 0.0, 0.0, 599, 0.0038230383973288733, 0.01, -0.0, 599, -3.587078464106852, -3.33, -3.79, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.336191774622, 8931.33768, 8931.334691, 599, 89.52226986291049, 89.5222946666667, 89.52224485, 599, 3216.531535727875, 3216.712666, 3216.351037, 599, 32.27552559546468, 32.2785444333333, 32.2725172833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.6694657762938258, 0.67, 0.66, 599, -3.338898163606015e-05, 0.04, -0.04, 599, 0.010333889816360456, 0.02, 0.01, 599, -0.0004006677796327213, 0.04, -0.04, 599, 0.016694490818030042, 2.3, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.00041736227045075126, 0.04, -0.05, 599, 0.2571566666666666, 0.2632, 0.251, 60, , , , , , , , , , , , , , , , , 0.47625166666666685, 0.4875, 0.4649, 60, -0.05599999999999994, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.571427931034484, 2.57223, 2.57071, 58, 31.786184482758628, 31.7905, 31.784, 58, 1439.5150344827584, 1439.562, 1439.471, 58, -1.1345275862068969, -1.1248, -1.1439, 58
2018-08-17 22:03:00, 4276.463333333334, 4283.43, 4270.92, 3, 4284.483333333334, 4291.45, 4278.94, 3, 8.02, 8.02, 8.02, 3, 11.214141666666672, 11.219, 11.208, 120, 1491.3726583333337, 1491.406, 1491.353, 120, 1001.7198333333339, 1001.74, 1001.7, 60, 2.0, 2.0, 2.0, 60, 0.5199999999999997, 0.52, 0.52, 60, -0.16666666666666666, -0.1, -0.2, 12, 0.007600000000000001, 0.02, 0.0, 50, 0.14, 0.2, 0.1, 30, 96.56999999999995, 96.7, 96.5, 30, 328.0, 328.0, 328.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.295459979879998, -0.196537270221825, -0.365729004835885, 12, -0.9429999999999994, -0.94, -0.97, 60, -1.458166666666665, -1.44, -1.47, 60, 0.33440951631477916, 0.335379, 0.326142, 521, 5.138249520153557, 5.158, 5.137, 521, -19.136333973128554, -14.63, -19.61, 521, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.45, 11.45, 11.45, 2, 0.0, 0.0, 0.0, 2, 81.0, 81.0, 81.0, 2, 85.0, 85.0, 85.0, 2, 8.0, 8.0, 8.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5675636772609, 1004.58864082988, 1004.54797313677, 12, 1004.0, 1004.0, 1004.0, 60, 99.06666666666666, 99.3, 98.8, 12, 0.001, 0.02, -0.02, 60, -0.1666666666666667, -0.1, -0.2, 30, 99.06333333333338, 99.3, 98.8, 30, , , , , 355.2008972167969, 360.0, 1.1, 600, 175.2008819580078, 181.7, 168.10000000000002, 600, 8.296333333333326, 9.0, 6.7, 600, 2.637171745300293, 360.0, 1.1, 288, 182.63717651367188, 216.9, 169.79999999999995, 288, 6.588700294494629, 6.91851091384888, 6.40050983428955, 12, 37.79999923706055, 37.80000000000001, 37.80000000000001, 12, 35.35000228881836, 36.900000000000006, 33.80000000000001, 12, 347.29998779296875, 347.29999999999995, 347.29999999999995, 12, 347.29998779296875, 347.29999999999995, 347.29999999999995, 12, 184.47186279296875, 219.229833890989, 171.427726242193, 288, 4.471861362457275, 359.769180594713, 0.0716858500794615, 288, 188.5032958984375, 188.803817749023, 188.331558227539, 12, 220.1619415283203, 220.161934170429, 220.161934170429, 12, 217.65614318847656, 219.229833890989, 216.082438126593, 12, 168.81532287597656, 168.815327004491, 168.815327004491, 12, 168.81532287597656, 168.815327004491, 168.815327004491, 12, 27.861948013305664, 37.4, 18.5, 600, 207.86195373535156, 217.4, 198.5, 600, 7.316000000000003, 9.1, 5.4, 600, 8.420833333333345, 9.1, 7.4, 288, 8.155756888932327, 8.18388329281, 8.12261201806182, 12, 8.420427621159332, 8.88181818181818, 7.55, 287, 10.400000000000002, 10.4, 10.4, 12, 10.5, 10.5, 10.5, 12, 9.28333333333333, 9.8, 9.1, 12, 6.0, 6.0, 6.0, 12, 8.29372866003094, 8.9906772794375, 7.28460479444902, 288, 8.030697323173586, 8.05984387531336, 7.99710075093757, 12, 8.29403416661896, 8.76245305245349, 7.43258925319338, 288, 10.2691134581772, 10.2691134581772, 10.2691134581772, 12, 10.368307968250802, 10.3683079682508, 10.3683079682508, 12, 9.121261512564848, 9.66828769994789, 8.7708440488288, 12, 5.867022694837451, 5.86702269483745, 5.86702269483745, 12, 1.167, 1.167, 1.167, 1, , , , , 46.13740158081055, 48.561, 42.506, 60, , , , , 220226.16666666666, 220257.0, 220158.0, 60, 181.8000030517578, 181.8, 181.8, 539, 8931.337679381668, 8931.3391168, 8931.3362511, 60, 89.52229465636111, 89.5223186133333, 89.5222708516667, 60, 3217.0164788350007, 3217.197629, 3216.8335217, 60, 32.283607980583334, 32.28662715, 32.280558695, 60, , , , , , , , , 46.15359878540039, 47.31, 44.88, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 601, 220225.83610648918, 220257.5, 220157.5, 601, 0.6000000000000132, 0.6, 0.6, 1202, 181.23403930664062, 181.26, 181.19, 601, 181.23403930664062, 181.26, 181.19, 600, 0.0, 0.0, 0.0, 600, 0.009999999999999861, 0.01, 0.01, 600, -3.5464559068219335, -3.4, -3.62, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.339176906824, 8931.340668, 8931.337685, 601, 89.5223196151137, 89.5223444666667, 89.52229475, 601, 3216.8960586289504, 3217.080255, 3216.713287, 601, 32.281600977149196, 32.2846709166667, 32.2785547833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.6692833333333357, 0.67, 0.66, 600, -0.00018333333333333334, 0.03, -0.03, 600, 0.009999999999999861, 0.01, 0.01, 600, 0.0004166666666666665, 0.04, -0.04, 600, 0.04675540765391021, 2.4, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 600, 0.0005833333333333331, 0.04, -0.04, 600, 0.25472, 0.2597, 0.2466, 60, , , , , , , , , , , , , , , , , 0.47172666666666674, 0.481, 0.4567, 60, -0.08116666666666662, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5712601724137936, 2.57169, 2.57077, 58, 31.78627586206897, 31.7886, 31.784, 58, 1439.5045689655165, 1439.529, 1439.476, 58, -1.1367620689655176, -1.1317, -1.1428, 58
2018-08-17 22:04:00, 4328.04, 4430.69, 4276.7, 3, 4336.056666666666, 4438.71, 4284.72, 3, 8.016666666666666, 8.02, 8.01, 3, 11.218191666666678, 11.222, 11.215, 120, 1491.42235, 1491.48, 1491.377, 120, 1001.7195000000007, 1001.74, 1001.71, 60, 2.0, 2.0, 2.0, 60, 0.5221666666666667, 0.53, 0.52, 60, -0.16666666666666666, -0.1, -0.2, 12, 1.3877787807814457e-19, 0.02, -0.02, 50, 0.13000000000000003, 0.2, 0.1, 30, 96.33666666666667, 96.5, 96.1, 30, 328.0, 328.0, 328.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.30011351187221175, -0.251973166062953, -0.365729004835885, 12, -0.9434999999999992, -0.94, -0.97, 60, -1.4589999999999987, -1.44, -1.46, 60, 0.33167348944337816, 0.333578, 0.323117, 521, 5.137443378119009, 5.158, 5.137, 521, -19.055393474088252, -15.04, -19.61, 521, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.45, 11.45, 11.45, 2, 0.0, 0.0, 0.0, 2, 81.0, 81.0, 81.0, 2, 85.0, 85.0, 85.0, 2, 8.0, 8.0, 8.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5683997467683, 1004.58864131811, 1004.55800196212, 12, 1004.0, 1004.0, 1004.0, 60, 99.03333333333335, 99.5, 98.8, 12, -0.001, 0.02, -0.02, 60, -0.17333333333333342, -0.1, -0.2, 30, 99.03666666666666, 99.5, 98.7, 30, , , , , 353.70343017578125, 359.7, 347.3, 600, 173.7034149169922, 179.70000000000005, 167.29999999999995, 600, 7.798500000000014, 8.9, 5.9, 600, 3.789285659790039, 359.7, 14.6, 287, 183.78929138183594, 212.0, 169.0, 287, 6.700291633605957, 7.06407594680786, 6.4707407951355, 12, 37.79999923706055, 37.80000000000001, 37.80000000000001, 12, 36.900001525878906, 36.900000000000006, 36.900000000000006, 12, 347.29998779296875, 347.29999999999995, 347.29999999999995, 12, 348.90838623046875, 349.79999999999995, 347.29999999999995, 12, 185.6444549560547, 214.351790145752, 170.612012920649, 287, 5.6444621086120605, 359.768718668496, 0.0690397379355545, 287, 188.61363220214844, 189.009750366211, 188.392471313477, 12, 220.1619415283203, 220.161934170429, 220.161934170429, 12, 219.22982788085938, 219.229833890989, 219.229833890989, 12, 168.81532287597656, 168.815327004491, 168.815327004491, 12, 170.71946716308594, 171.427726242193, 168.815327004491, 12, 26.061725616455078, 35.8, 13.5, 600, 206.0617218017578, 215.8, 193.5, 600, 7.451666666666659, 8.9, 6.0, 600, 8.075261324041813, 8.9, 6.7, 287, 8.161267622901171, 8.18927083333334, 8.14749826268243, 12, 8.090601837187194, 8.77, 7.04, 287, 10.400000000000002, 10.4, 10.4, 12, 10.5, 10.5, 10.5, 12, 9.099999999999998, 9.1, 9.1, 12, 6.0, 6.0, 6.0, 12, 7.9479857966992755, 8.77349639579258, 6.58741613816858, 287, 8.034639062440439, 8.06089529824987, 8.02149792869919, 12, 7.963246231925573, 8.64452207912401, 6.91805545010844, 287, 10.2691134581772, 10.2691134581772, 10.2691134581772, 12, 10.368307968250802, 10.3683079682508, 10.3683079682508, 12, 8.990677279437502, 8.9906772794375, 8.9906772794375, 12, 5.867022694837451, 5.86702269483745, 5.86702269483745, 12, , , , , , , , , 46.349876403808594, 49.676, 44.658, 60, , , , , 220326.16666666666, 220357.0, 220258.0, 60, 181.8000030517578, 181.8, 181.8, 541, 8931.340597578335, 8931.3420603, 8931.3391661, 60, 89.52234329297221, 89.5223676716667, 89.522319435, 60, 3217.386878465, 3217.5688401, 3217.2036924, 60, 32.28978130775, 32.2928140016667, 32.2867282066667, 60, , , , , , , , , 46.02913284301758, 47.19, 44.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 220325.95, 220357.5, 220257.6, 600, 0.6000000000000132, 0.6, 0.6, 1200, 181.2206268310547, 181.25, 181.19, 600, 181.22067260742188, 181.25, 181.19, 601, 0.0, 0.0, 0.0, 601, -0.0007986688851913484, 0.01, -0.01, 601, -3.419816666666695, -3.32, -3.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.342169963335, 8931.343672, 8931.340673, 600, 89.5223694993889, 89.5223945333333, 89.52234455, 600, 3217.268002629997, 3217.454644, 3217.08086, 600, 32.2878000438333, 32.2909107333333, 32.284681, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6693011647254602, 0.67, 0.66, 601, -0.0004326123128119804, 0.04, -0.05, 601, 0.009983361064891708, 0.01, 0.0, 601, -0.0007321131447587359, 0.04, -0.03, 601, 0.025499999999999988, 2.8, -2.7, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 601, 0.00039933444259567386, 0.05, -0.05, 601, 0.25530499999999995, 0.2639, 0.2494, 60, , , , , , , , , , , , , , , , , 0.47282333333333343, 0.4887, 0.4619, 60, -0.0013333333333333333, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5712508771929823, 2.57187, 2.57064, 57, 31.787740350877197, 31.7908, 31.7846, 57, 1439.4993508771931, 1439.535, 1439.461, 57, -1.1382666666666665, -1.1303, -1.1467, 57
2018-08-17 22:05:00, 4295.297142857143, 4438.1, 4269.38, 7, 4303.308571428572, 4446.11, 4277.39, 7, 8.01142857142857, 8.02, 8.01, 7, 11.224683333333349, 11.228, 11.22, 120, 1491.4587166666659, 1491.492, 1491.429, 120, 1001.7374999999998, 1001.75, 1001.72, 60, 2.0, 2.0, 2.0, 60, 0.5300000000000005, 0.53, 0.53, 60, -0.09999999999999999, -0.1, -0.1, 12, 0.002, 0.02, 0.0, 50, 0.1344827586206897, 0.2, 0.1, 29, 96.6275862068966, 96.9, 96.5, 29, 311.5, 328.0, 295.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.20807812549338703, -0.18270929372909, -0.224230372754619, 12, -0.9419999999999992, -0.94, -0.97, 60, -1.459833333333332, -1.44, -1.47, 60, 0.32921991762452113, 0.33045, 0.321453, 522, 5.138086206896555, 5.158, 5.116, 522, -18.84984674329497, -14.21, -19.61, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.45, 11.45, 11.45, 2, 0.0, 0.0, 0.0, 2, 81.0, 81.0, 81.0, 2, 85.0, 85.0, 85.0, 2, 8.0, 8.0, 8.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5847449281774, 1004.59811615421, 1004.56803101617, 12, 1004.0, 1004.0, 1004.0, 60, 99.21666666666668, 99.4, 99.1, 12, 0.01800000000000001, 0.03, -0.02, 60, -0.10000000000000005, -0.1, -0.1, 30, 99.20666666666662, 99.4, 99.1, 30, , , , , 353.0821228027344, 360.0, 1.1, 600, 173.08212280273438, 184.0, 162.0, 600, 7.3519999999999985, 9.2, 5.1, 600, 13.427420616149902, 360.0, 1.1, 288, 193.4274139404297, 212.4, 169.20000000000005, 288, 7.642639636993408, 7.95231151580811, 7.26079320907593, 11, 37.80000305175781, 37.80000000000001, 37.80000000000001, 11, 34.78194046020508, 36.900000000000006, 32.0, 11, 347.29998779296875, 347.29999999999995, 347.29999999999995, 11, 349.0, 349.0, 349.0, 11, 195.449951171875, 214.697660588987, 170.841582807304, 288, 15.449953079223633, 359.764604311406, 0.0719249896807241, 288, 189.58154296875, 189.811538696289, 189.213302612305, 11, 220.1619415283203, 220.161934170429, 220.161934170429, 11, 217.10699462890625, 219.229833890989, 214.351790145752, 11, 168.81532287597656, 168.815327004491, 168.815327004491, 11, 170.6120147705078, 170.612012920649, 170.612012920649, 11, 24.002685546875, 32.4, 18.0, 600, 204.002685546875, 212.4, 198.0, 600, 7.6636666666666695, 9.9, 6.1, 600, 7.930555555555554, 9.8, 6.9, 288, 8.154352834082465, 8.16331135022562, 8.14935741576937, 11, 7.92897766593269, 9.32, 7.1, 289, 10.400000000000002, 10.4, 10.4, 11, 10.5, 10.5, 10.5, 11, 9.10909090909091, 9.8, 8.9, 11, 6.0, 6.0, 6.0, 11, 7.806523706649817, 9.6805312970105, 6.7750383994305, 288, 8.029471583419777, 8.03644358880558, 8.02624622651334, 11, 7.8048939635900485, 9.20259771928339, 6.97921738160427, 289, 10.2691134581772, 10.2691134581772, 10.2691134581772, 11, 10.368307968250802, 10.3683079682508, 10.3683079682508, 11, 8.983511667782993, 9.6805312970105, 8.77349639579258, 11, 5.867022694837451, 5.86702269483745, 5.86702269483745, 11, , , , , , , , , 46.57310104370117, 49.873, 44.292, 60, , , , , 220426.16666666666, 220457.0, 220358.0, 60, 181.8000030517578, 181.8, 181.8, 539, 8931.343577618334, 8931.3450407, 8931.3421104, 60, 89.52239296030552, 89.522417345, 89.5223685066667, 60, 3217.7562737199996, 3217.936131, 3217.5750398, 60, 32.29593789533334, 32.2989355166667, 32.29291733, 60, , , , , , , , , 46.26346969604492, 47.4, 45.37, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 600, 220425.95, 220457.5, 220357.6, 600, 0.6000000000000132, 0.6, 0.6, 1198, 181.2176055908203, 181.24, 181.19, 599, 181.2176055908203, 181.24, 181.19, 599, 0.0, 0.0, 0.0, 599, 0.004290484140233705, 0.01, -0.0, 599, -3.3239732888146825, -3.12, -3.44, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.345146298832, 8931.346622, 8931.343677, 599, 89.52241910498066, 89.5224437, 89.5223946166667, 599, 3217.636823946577, 3217.814275, 3217.45526, 599, 32.293947065776315, 32.2969045833333, 32.290921, 599, , , , , 12.0, 12.0, 12.0, 599, 1.502170283806342, 1.6, 1.5, 1198, 0.6692320534223735, 0.67, 0.66, 599, 0.0009015025041736233, 0.04, -0.03, 599, 0.009999999999999861, 0.01, 0.01, 599, 8.347245409015022e-05, 0.03, -0.04, 599, 0.0212020033388982, 2.3, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.304340567612661, 1.5, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.00046744574290484125, 0.04, -0.04, 599, 0.25497666666666663, 0.2642, 0.2448, 60, , , , , , , , , , , , , , , , , 0.4722116666666666, 0.4893, 0.4533, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.571148620689655, 2.57208, 2.57074, 58, 31.78635689655173, 31.7886, 31.7841, 58, 1439.4975517241382, 1439.555, 1439.472, 58, -1.1382706896551724, -1.126, -1.1438, 58
2018-08-17 22:06:00, 4283.116666666667, 4353.65, 4262.54, 6, 4291.123333333334, 4361.65, 4270.55, 6, 8.006666666666666, 8.02, 8.0, 6, 11.230758333333313, 11.235, 11.225, 120, 1491.46315, 1491.477, 1491.443, 120, 1001.6971666666658, 1001.72, 1001.62, 60, 2.0, 2.0, 2.0, 60, 0.5371666666666661, 0.54, 0.53, 60, -0.09999999999999999, -0.1, -0.1, 12, 0.027200000000000016, 0.05, 0.0, 50, 0.1733333333333334, 0.2, 0.1, 30, 96.50333333333336, 96.9, 96.2, 30, 328.0, 328.0, 328.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.22423347842374153, -0.210377622011947, -0.238095546173781, 12, -0.9409999999999993, -0.94, -0.97, 60, -1.4609999999999987, -1.46, -1.47, 60, 0.32865411494252866, 0.329633, 0.321669, 522, 5.138327586206901, 5.158, 5.137, 522, -19.074885057471235, -15.04, -19.61, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.45, 11.45, 11.45, 2, 0.0, 0.0, 0.0, 2, 81.0, 81.0, 81.0, 2, 85.0, 85.0, 85.0, 2, 8.0, 8.0, 8.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5463029786416, 1004.56803107729, 1004.50786054963, 12, 1004.0, 1004.0, 1004.0, 60, 99.10000000000001, 99.2, 99.0, 12, 0.03824561403508773, 0.05, 0.02, 57, -0.10000000000000005, -0.1, -0.1, 29, 99.09999999999995, 99.3, 99.0, 29, , , , , 352.9837646484375, 360.0, 1.1, 600, 172.98377990722656, 181.4, 165.70000000000005, 600, 8.396666666666686, 9.5, 6.6, 600, 6.143002510070801, 360.0, 1.1, 288, 186.14300537109375, 214.8, 169.0, 288, 8.406661987304688, 8.67911434173584, 8.05648326873779, 12, 37.79999923706055, 37.80000000000001, 37.80000000000001, 12, 34.01671600341797, 34.80000000000001, 32.400000000000006, 12, 347.29998779296875, 347.29999999999995, 347.29999999999995, 12, 349.0, 349.0, 349.0, 12, 188.06089782714844, 217.099227946702, 170.602998652789, 288, 8.060894012451172, 359.868668588294, 0.174921000443419, 288, 190.35459899902344, 190.654510498047, 189.998596191406, 12, 220.1619415283203, 220.161934170429, 220.161934170429, 12, 216.31056213378906, 217.099227946702, 214.697660588987, 12, 168.81532287597656, 168.815327004491, 168.815327004491, 12, 170.6090087890625, 170.612012920649, 170.602998652789, 12, 27.82839012145996, 34.8, 14.3, 601, 207.82838439941406, 214.8, 194.3, 601, 8.091680532445908, 9.7, 6.6, 601, 8.614236111111103, 9.7, 7.1, 288, 8.151133483812027, 8.15848400556329, 8.14326388888889, 12, 8.607491289198604, 9.43, 7.72, 287, 10.215909090909124, 10.4, 10.1545454545455, 12, 10.349999999999998, 10.5, 10.3, 12, 9.799999999999999, 9.8, 9.8, 12, 6.0, 6.0, 6.0, 12, 8.489539835550787, 9.58835137392487, 6.97223638585862, 288, 8.024074672958621, 8.03091941359057, 8.01684600422854, 12, 8.482977528898797, 9.31725093020522, 7.60296092063866, 287, 10.094136757498873, 10.2691134581772, 10.0358111906061, 12, 10.220639950403134, 10.3683079682508, 10.1911063468336, 12, 9.680531297010502, 9.6805312970105, 9.6805312970105, 12, 5.867022694837451, 5.86702269483745, 5.86702269483745, 12, , , , , , , , , 47.06142807006836, 49.977, 44.634, 60, , , , , 220526.16666666666, 220557.0, 220458.0, 60, 181.83290100097656, 181.9, 181.8, 541, 8931.346536710002, 8931.347995, 8931.3450895, 60, 89.5224422785, 89.5224665833333, 89.5224181583333, 60, 3218.124050081666, 3218.3060238, 3217.9424131, 60, 32.30206750136111, 32.3051003966667, 32.2990402183333, 60, , , , , , , , , 46.45212936401367, 48.04, 44.68, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 600, 220525.955833333, 220557.51, 220457.6, 600, 0.6000000000000132, 0.6, 0.6, 1202, 181.2374725341797, 181.29, 181.19, 601, 181.2374267578125, 181.29, 181.19, 600, 0.0, 0.0, 0.0, 600, -0.00638333333333327, 0.01, -0.01, 600, -3.7182529118136394, -3.32, -4.12, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.348115126451, 8931.349617, 8931.346627, 601, 89.52246858544082, 89.5224936166667, 89.5224437833333, 601, 3217.9958556056604, 3218.179754, 3217.814899, 601, 32.299930926761, 32.3029959, 32.2969149833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.6686000000000027, 0.67, 0.66, 600, 0.0005166666666666664, 0.04, -0.04, 600, 0.009816666666666531, 0.01, 0.0, 600, -0.00023333333333333325, 0.04, -0.03, 600, -0.013810316139767066, 2.4, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.5, 1.5, 1.5, 1202, 0.0, -0.0, -0.0, 600, -0.00028333333333333265, 0.04, -0.04, 600, 0.2549733333333333, 0.2673, 0.2442, 60, , , , , , , , , , , , , , , , , 0.4722116666666666, 0.495, 0.4523, 60, -0.08283333333333334, -0.0, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.571135172413793, 2.57198, 2.57036, 58, 31.78698448275864, 31.7899, 31.7845, 58, 1439.4947413793102, 1439.544, 1439.45, 58, -1.1390327586206896, -1.1284, -1.1484, 58
2018-08-17 22:07:00, 4273.606666666667, 4274.09, 4272.91, 3, 4281.623333333334, 4282.11, 4280.93, 3, 8.016666666666666, 8.02, 8.01, 3, 11.237058333333348, 11.239, 11.234, 120, 1491.4541166666668, 1491.467, 1491.439, 120, 1001.4099999999995, 1001.72, 1001.11, 60, 2.0, 2.0, 2.0, 60, 0.5096666666666659, 0.54, 0.4, 60, -0.09999999999999999, -0.1, -0.1, 12, 0.010000000000000002, 0.03, 0.0, 50, 0.10666666666666672, 0.2, 0.1, 30, 96.35666666666671, 96.4, 96.2, 30, 311.5, 328.0, 295.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.23695254963456588, -0.196537270221825, -0.251973166062953, 12, -0.9414999999999992, -0.94, -0.97, 60, -1.4614999999999987, -1.46, -1.47, 60, 0.326646835249042, 0.327853, 0.326138, 522, 5.138448275862072, 5.158, 5.137, 522, -19.147624521072757, -18.78, -19.61, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.45, 11.45, 11.45, 2, 0.0, 0.0, 0.0, 2, 81.0, 81.0, 81.0, 2, 85.0, 85.0, 85.0, 2, 8.0, 8.0, 8.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2329148686568, 1004.5580031416, 1003.95629746994, 12, 1004.0, 1004.0, 1004.0, 60, 99.00833333333333, 99.3, 98.9, 12, 0.04283333333333332, 0.06, 0.03, 60, -0.10000000000000005, -0.1, -0.1, 30, 99.01333333333338, 99.3, 98.9, 30, , , , , 350.06787109375, 359.4, 341.2, 600, 170.06785583496094, 179.39999999999998, 161.20000000000005, 600, 7.264833333333331, 8.9, 5.5, 600, 11.452783584594727, 359.4, 10.8, 288, 191.45278930664062, 212.6, 167.60000000000002, 288, 7.981194972991943, 8.49284172058105, 7.54730319976807, 12, 37.79999923706055, 37.80000000000001, 37.80000000000001, 12, 34.79999923706055, 34.80000000000001, 34.80000000000001, 12, 347.29998779296875, 347.29999999999995, 347.29999999999995, 12, 348.066650390625, 349.0, 347.6, 12, 193.526611328125, 215.002525227531, 169.250579147872, 288, 13.526606559753418, 359.86717478827, 0.170413820690555, 288, 189.91311645507812, 190.389236450195, 189.495727539062, 12, 220.1619415283203, 220.161934170429, 220.161934170429, 12, 217.09922790527344, 217.099227946702, 217.099227946702, 12, 168.81532287597656, 168.815327004491, 168.815327004491, 12, 169.7013702392578, 170.602998652789, 169.250579147872, 12, 22.676990509033203, 32.6, 10.8, 600, 202.67698669433594, 212.6, 190.8, 600, 7.809166666666659, 9.9, 6.3, 600, 8.133680555555555, 9.9, 6.6, 288, 8.12782512600293, 8.15427380125086, 8.09186935371784, 12, 8.140359848484847, 9.49090909090909, 6.89, 288, 10.010833333333368, 10.1545454545455, 9.61, 12, 10.158333333333333, 10.3, 9.8, 12, 9.816666666666666, 9.9, 9.8, 12, 6.0, 6.0, 6.0, 12, 8.008818630889772, 9.77246533131403, 6.4786606951327, 288, 8.00073387427768, 8.02920896351303, 7.96494308114748, 12, 8.01529522387049, 9.36675648115144, 6.76549635186753, 288, 9.887937060621143, 10.0358111906061, 9.47714399320366, 12, 10.036237002609823, 10.1911063468336, 9.6805312970105, 12, 9.69585363606109, 9.77246533131403, 9.6805312970105, 12, 5.867022694837451, 5.86702269483745, 5.86702269483745, 12, , , , , , , , , 46.78377151489258, 48.876, 44.333, 60, , , , , 220626.16666666666, 220657.0, 220558.0, 60, 181.88905334472656, 181.9, 181.8, 539, 8931.349502433333, 8931.3509391, 8931.3480444, 60, 89.52249170722224, 89.5225156516667, 89.5224674066667, 60, 3218.4927799166658, 3218.6739106, 3218.3122654, 60, 32.30821299861111, 32.3112318433333, 32.3052044233333, 60, , , , , , , , , 46.245243072509766, 47.07, 45.22, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 220625.90732888103, 220657.41, 220557.61, 599, 0.6066833751044409, 0.7, 0.6, 1197, 181.24644470214844, 181.28, 181.21, 598, 181.2464599609375, 181.28, 181.21, 599, 0.0, 0.0, 0.0, 599, 0.003672787979966606, 0.01, -0.0, 599, -3.886243739565952, -3.71, -4.07, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.35113472621, 8931.352576, 8931.349622, 599, 89.52251891210346, 89.5225429333333, 89.5224937, 599, 3218.361577425709, 3218.548812, 3218.18038, 599, 32.30602629042851, 32.3091468666667, 32.3030063333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6066833751043912, 1.7, 1.6, 1197, 0.6692153589315555, 0.67, 0.66, 599, 0.0003505843071786302, 0.03, -0.03, 599, 0.009999999999999861, 0.01, 0.01, 599, -0.0007679465776293828, 0.04, -0.03, 599, 0.04916387959866223, 3.4, -2.6, 598, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.5066833751044293, 1.6, 1.5, 1197, 0.0, 0.0, 0.0, 599, 0.000901502504173623, 0.06, -0.04, 599, 0.25523333333333337, 0.2648, 0.2469, 60, , , , , , , , , , , , , , , , , 0.4726900000000002, 0.4904, 0.4572, 60, -0.2118333333333336, -0.2, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5714236206896555, 2.57211, 2.57085, 58, 31.788705172413795, 31.7913, 31.7868, 58, 1439.5069310344825, 1439.547, 1439.473, 58, -1.1369637931034482, -1.1286, -1.1443, 58
2018-08-17 22:08:00, 4306.658571428572, 4405.06, 4268.13, 7, 4314.660000000001, 4413.06, 4276.13, 7, 8.001428571428571, 8.01, 8.0, 7, 11.242058333333322, 11.244, 11.239, 120, 1491.43845, 1491.453, 1491.429, 120, 1001.1646666666668, 1001.2, 1001.11, 60, 2.0, 2.0, 2.0, 60, 0.39999999999999963, 0.4, 0.4, 60, -0.10833333333333332, -0.1, -0.2, 12, 0.017200000000000007, 0.02, 0.0, 50, 0.1766666666666667, 0.2, 0.1, 30, 96.64000000000001, 97.0, 96.3, 30, 295.0, 295.0, 295.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2152485877227881, -0.18270929372909, -0.310288271080879, 12, -0.9424999999999992, -0.94, -0.97, 60, -1.463666666666666, -1.46, -1.47, 60, 0.3264635383141761, 0.326852, 0.326162, 522, 5.138890804597706, 5.158, 5.137, 522, -19.15229885057467, -18.78, -19.19, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.45, 11.45, 11.45, 2, 0.0, 0.0, 0.0, 2, 81.0, 81.0, 81.0, 2, 85.0, 85.0, 85.0, 2, 8.0, 8.0, 8.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0131715778601, 1004.04655359791, 1003.95629750029, 12, 1004.0, 1004.0, 1004.0, 60, 99.22500000000001, 99.4, 99.0, 12, 0.03600000000000002, 0.06, 0.0, 60, -0.10689655172413798, -0.1, -0.2, 29, 99.21724137931031, 99.4, 98.9, 29, , , , , 355.394287109375, 360.0, 1.1, 600, 175.39430236816406, 182.3, 166.5, 600, 8.111166666666675, 9.1, 5.6, 600, 0.3531690835952759, 360.0, 1.1, 287, 180.35316467285156, 215.0, 171.70000000000005, 287, 8.021985054016113, 8.5443754196167, 7.67469215393066, 12, 37.79999923706055, 37.80000000000001, 37.80000000000001, 12, 34.5500602722168, 35.0, 32.599999999999994, 12, 347.29998779296875, 347.29999999999995, 347.29999999999995, 12, 347.6000061035156, 347.6, 347.6, 12, 182.25425720214844, 217.430597197674, 173.455357964718, 287, 2.254258871078491, 359.86747649964, 0.172108071715456, 287, 189.96690368652344, 190.46711730957, 189.657028198242, 12, 220.1619415283203, 220.161934170429, 220.161934170429, 12, 216.94313049316406, 217.430597197674, 215.002525227531, 12, 168.81532287597656, 168.815327004491, 168.815327004491, 12, 169.25057983398438, 169.250579147872, 169.250579147872, 12, 25.053848266601562, 36.1, 17.2, 599, 205.05384826660156, 216.1, 197.2, 599, 7.4562604340567615, 8.9, 6.1, 599, 8.248780487804883, 9.1, 7.1, 287, 8.09221037946597, 8.1108408617095, 8.07934027777776, 12, 8.247399429838442, 9.07, 7.31, 287, 9.61, 9.61, 9.61, 12, 9.900000000000002, 9.9, 9.9, 12, 9.900000000000002, 9.9, 9.9, 12, 6.0, 6.0, 6.0, 12, 8.119925078631871, 8.9700407234365, 6.96878066023217, 287, 7.966360393247037, 7.98525786210346, 7.95269297305637, 12, 8.118645180804375, 8.93797320699842, 7.17994156407133, 287, 9.477143993203658, 9.47714399320366, 9.47714399320366, 12, 9.772465331314033, 9.77246533131403, 9.77246533131403, 12, 9.772465331314033, 9.77246533131403, 9.77246533131403, 12, 5.867022694837451, 5.86702269483745, 5.86702269483745, 12, , , , , 1.789, 1.789, 1.789, 1, 46.87591552734375, 48.595, 44.324, 60, , , , , 220726.16666666666, 220757.0, 220658.0, 60, 181.89944458007812, 181.9, 181.8, 540, 8931.352431906667, 8931.3538812, 8931.3509881, 60, 89.52254053177778, 89.5225646866667, 89.5225164683333, 60, 3218.8601787766675, 3219.0414187, 3218.6801653, 60, 32.31433631294444, 32.3173569783333, 32.3113360883333, 60, , , , , , , , , 46.28660583496094, 47.15, 45.36, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 601, 220725.84610648878, 220757.51, 220657.51, 601, 0.6000000000000132, 0.6, 0.6, 1203, 181.2340850830078, 181.26, 181.21, 602, 181.2340850830078, 181.26, 181.21, 602, 0.0, 0.0, 0.0, 602, -0.009651162790697542, -0.0, -0.01, 602, -3.694708818635608, -3.53, -3.88, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8931.354012101494, 8931.355434, 8931.352581, 601, 89.52256686835831, 89.5225905666667, 89.5225430166667, 601, 3218.7333644309483, 3218.92077, 3218.549441, 601, 32.312222740515786, 32.3153461666667, 32.30915735, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1203, 0.6692691029900361, 0.67, 0.66, 602, -3.3222591362126356e-05, 0.03, -0.04, 602, 0.009999999999999861, 0.01, 0.01, 602, 0.00031561461794019964, 0.04, -0.04, 602, -0.03671096345514947, 2.5, -2.0, 602, 0.0, 0.0, 0.0, 602, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.5, 1.5, 1.5, 1203, 0.0, -0.0, -0.0, 602, -0.0006146179401993355, 0.04, -0.03, 602, 0.2554033333333333, 0.261, 0.2448, 60, , , , , , , , , , , , , , , , , 0.4730066666666665, 0.4835, 0.4534, 60, -0.22166666666666698, -0.21, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5713049122807017, 2.57181, 2.57069, 57, 31.788280701754392, 31.7918, 31.7856, 57, 1439.5009122807016, 1439.532, 1439.466, 57, -1.1380894736842107, -1.1313, -1.1455, 57
2018-08-17 22:09:00, 4272.076, 4275.17, 4265.24, 5, 4280.08, 4283.17, 4273.25, 5, 8.004, 8.01, 8.0, 5, 11.242633333333337, 11.245, 11.234, 120, 1491.375383333332, 1491.453, 1491.308, 120, 1001.6633333333333, 1001.81, 1001.14, 60, 0.5666666666666667, 2.0, 0.0, 60, 0.09900000000000034, 0.4, -0.02, 60, -0.1333333333333334, -0.1, -0.2, 12, 0.01780000000000001, 0.03, 0.0, 50, 0.1633333333333334, 0.2, 0.1, 30, 96.63666666666667, 97.1, 96.1, 30, 295.0, 295.0, 295.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2563767238026744, -0.224230372754619, -0.324129810838087, 12, -0.9440677966101688, -0.94, -0.97, 59, -1.4663333333333324, -1.46, -1.47, 60, 0.3286960632183905, 0.331558, 0.326203, 522, 5.138166666666673, 5.158, 5.137, 522, -19.118524904214524, -18.78, -19.19, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.45, 11.45, 11.45, 2, 0.0, 0.0, 0.0, 2, 81.0, 81.0, 81.0, 2, 85.0, 85.0, 85.0, 2, 8.0, 8.0, 8.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5414744461099, 1004.65828837386, 1003.99696517638, 12, 1004.0, 1004.0, 1004.0, 60, 99.10833333333333, 99.2, 99.1, 12, 0.015000000000000008, 0.02, 0.0, 60, -0.13333333333333336, -0.1, -0.2, 30, 99.10999999999994, 99.2, 99.1, 30, , , , , 353.3411865234375, 360.0, 343.3, 601, 173.34117126464844, 180.0, 163.29999999999995, 601, 8.049084858569026, 9.3, 5.2, 601, 13.263677597045898, 359.4, 16.7, 288, 193.263671875, 217.1, 169.0, 288, 8.263740539550781, 8.4498176574707, 8.00397968292236, 11, 37.80000305175781, 37.80000000000001, 37.80000000000001, 11, 35.86362075805664, 37.099999999999994, 35.0, 11, 347.29998779296875, 347.29999999999995, 347.29999999999995, 11, 348.49090576171875, 349.0, 347.6, 11, 195.36190795898438, 219.534641942714, 170.719796175061, 288, 15.361906051635742, 359.871402417614, 0.0746720077675036, 288, 190.21627807617188, 190.454986572266, 189.983520507812, 11, 220.1619415283203, 220.161934170429, 220.161934170429, 11, 218.2938690185547, 219.534641942714, 217.430597197674, 11, 168.81532287597656, 168.815327004491, 168.815327004491, 11, 170.3120880126953, 170.719796175061, 169.250579147872, 11, 25.8550968170166, 38.5, 16.7, 601, 205.8551025390625, 218.5, 196.7, 601, 8.378702163061556, 9.5, 6.7, 601, 8.704861111111107, 9.5, 7.7, 288, 8.146504863090957, 8.19030576789437, 8.11052448766931, 11, 8.697335640138403, 9.29, 7.95, 289, 9.61, 9.61, 9.61, 11, 9.900000000000002, 9.9, 9.9, 11, 9.827272727272728, 9.9, 9.5, 11, 6.0, 6.0, 6.0, 11, 8.581420703022948, 9.37786650944694, 7.57972690407624, 288, 8.02234370296915, 8.06681232346883, 7.98587493133466, 11, 8.574047292511146, 9.15938306406184, 7.82718031264639, 289, 9.477143993203658, 9.47714399320366, 9.47714399320366, 11, 9.772465331314033, 9.77246533131403, 9.77246533131403, 11, 9.700720090974562, 9.77246533131403, 9.37786650944694, 11, 5.867022694837451, 5.86702269483745, 5.86702269483745, 11, , , , , , , , , 46.61117172241211, 48.946, 44.809, 60, , , , , 220826.16666666666, 220857.0, 220758.0, 60, 181.89834594726562, 181.9, 181.8, 542, 8931.355370421667, 8931.356807, 8931.3539309, 60, 89.5225895070278, 89.52261345, 89.522565515, 60, 3219.2281604750005, 3219.4073611, 3219.0476233, 60, 32.320469341249996, 32.3234560183333, 32.3174603883333, 60, , , , , , , , , 46.02661895751953, 46.86, 44.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 220825.9599999996, 220857.51, 220757.61, 600, 0.6000000000000132, 0.6, 0.6, 1200, 181.2369384765625, 181.3, 181.19, 600, 181.23690795898438, 181.3, 181.19, 599, 0.0, 0.0, 0.0, 599, -0.004140233722871437, -0.0, -0.01, 599, -3.869300000000001, -3.54, -4.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.356902651667, 8931.358377, 8931.355439, 600, 89.52261504419438, 89.5226396166667, 89.52259065, 600, 3219.11113898833, 3219.301606, 3218.921387, 600, 32.318518983138866, 32.3216934333333, 32.31535645, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6699165275459121, 0.67, 0.66, 599, -1.6694490818030116e-05, 0.04, -0.04, 599, 0.009966611018363802, 0.01, 0.0, 599, 0.00018363939899833059, 0.04, -0.04, 599, 0.03133333333333335, 2.6, -2.2, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 599, 0.0003338898163606007, 0.04, -0.04, 599, 0.2554583333333334, 0.2619, 0.2468, 60, , , , , , , , , , , , , , , , , 0.4731150000000001, 0.4851, 0.4571, 60, -0.22266666666666682, -0.2, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.571229655172414, 2.57232, 2.57052, 58, 31.78738103448276, 31.7903, 31.7843, 58, 1439.4993103448278, 1439.563, 1439.455, 58, -1.1381758620689657, -1.1248, -1.1476, 58
2018-08-17 22:10:00, 4283.764, 4328.44, 4270.87, 5, 4291.778, 4336.46, 4278.88, 5, 8.014, 8.02, 8.01, 5, 11.234166666666654, 11.238, 11.231, 120, 1491.3295416666656, 1491.357, 1491.299, 120, 1001.8041666666669, 1001.83, 1001.77, 60, 0.43333333333333335, 2.0, 0.0, 60, 0.1165, 0.61, -0.02, 60, -0.09999999999999999, -0.1, -0.1, 12, 0.030000000000000023, 0.05, 0.02, 50, 0.2000000000000001, 0.2, 0.2, 29, 96.34137931034483, 96.5, 96.1, 29, 311.5, 328.0, 295.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2276966661094095, -0.224230372754619, -0.238095546173781, 12, -0.9424999999999992, -0.94, -0.97, 60, -1.469999999999999, -1.46, -1.49, 60, 0.3321368199233716, 0.333528, 0.331352, 522, 5.138327586206899, 5.158, 5.137, 522, -19.135823754789232, -18.78, -19.61, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.45, 11.45, 11.45, 2, 0.0, 0.0, 0.0, 2, 52.5, 81.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 8.0, 8.0, 8.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.6541100902301, 1004.67834532866, 1004.62820338544, 12, 1004.0, 1004.0, 1004.0, 60, 99.075, 99.1, 99.0, 12, 0.019666666666666676, 0.05, 0.0, 60, -0.1033333333333334, -0.1, -0.2, 30, 99.07666666666664, 99.1, 99.0, 30, , , , , 354.41009521484375, 360.0, 350.1, 600, 174.4100799560547, 180.0, 170.10000000000002, 600, 8.52666666666665, 9.2, 7.6, 600, 356.5195007324219, 360.0, 19.8, 287, 176.51950073242188, 215.6, 170.39999999999998, 287, 7.116973400115967, 8.13493251800537, 6.06828451156616, 12, 37.158329010009766, 37.80000000000001, 37.099999999999994, 12, 37.10000228881836, 37.099999999999994, 37.099999999999994, 12, 347.29998779296875, 347.29999999999995, 347.29999999999995, 12, 349.0, 349.0, 349.0, 12, 178.35919189453125, 218.026596951838, 172.134100382969, 287, 358.35919189453125, 359.869919315699, 0.173833048358858, 287, 189.03778076171875, 190.149322509766, 188.036468505859, 12, 219.5869140625, 220.161934170429, 219.534641942714, 12, 219.53463745117188, 219.534641942714, 219.534641942714, 12, 168.81532287597656, 168.815327004491, 168.815327004491, 12, 170.7198028564453, 170.719796175061, 170.719796175061, 12, 26.457950592041016, 35.6, 11.9, 599, 206.45794677734375, 215.6, 191.9, 599, 7.666611018363951, 8.8, 5.7, 599, 8.539372822299654, 9.2, 7.7, 287, 8.22750545697586, 8.25861709520501, 8.19475694444444, 12, 8.549024157660524, 8.96, 7.93, 286, 9.61, 9.61, 9.61, 12, 9.900000000000002, 9.9, 9.9, 12, 9.5, 9.5, 9.5, 12, 6.0, 6.0, 6.0, 12, 8.409858984609233, 9.06934245808424, 7.5697215230278, 287, 8.102499572389801, 8.13306609980705, 8.06718486362434, 12, 8.41949532748226, 8.82948227500165, 7.80030929075019, 286, 9.477143993203658, 9.47714399320366, 9.47714399320366, 12, 9.772465331314033, 9.77246533131403, 9.77246533131403, 12, 9.377866509446942, 9.37786650944694, 9.37786650944694, 12, 5.867022694837451, 5.86702269483745, 5.86702269483745, 12, , , , , , , , , 46.800987243652344, 48.451, 44.67, 60, , , , , 220926.16666666666, 220957.0, 220858.0, 60, 181.8985137939453, 181.9, 181.8, 540, 8931.358294050002, 8931.359729, 8931.3568558, 60, 89.52263823416668, 89.52266215, 89.5226142633333, 60, 3219.592574753333, 3219.7727207, 3219.4134438, 60, 32.32654291255557, 32.329545345, 32.3235573966667, 60, , , , , , , , , 46.13086700439453, 47.0, 45.19, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 600, 220925.9617666662, 220957.52, 220857.61, 600, 0.6000000000000132, 0.6, 0.6, 1198, 181.22860717773438, 181.27, 181.2, 599, 181.22865295410156, 181.27, 181.2, 600, 0.0, 0.0, 0.0, 600, 0.00421666666666665, 0.01, -0.0, 600, -4.1600166944908334, -3.9, -4.41, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.359858757933, 8931.361306, 8931.358382, 599, 89.52266431263222, 89.5226884333333, 89.5226397, 599, 3219.4847956093513, 3219.66651, 3219.302231, 599, 32.32474659348914, 32.3277751666667, 32.32170385, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.6692166666666692, 0.67, 0.66, 600, 0.0001333333333333332, 0.03, -0.03, 600, 0.009666666666666535, 0.01, 0.0, 600, -0.00020000000000000017, 0.03, -0.04, 600, -0.02086811352253759, 2.4, -3.5, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.5, 1.5, 1.5, 1198, 0.0, 0.0, 0.0, 600, -0.0002999999999999999, 0.04, -0.06, 600, 0.2552, 0.2618, 0.2444, 60, , , , , , , , , , , , , , , , , 0.47262999999999994, 0.4848, 0.4526, 60, -0.2196666666666668, -0.19, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5713000000000004, 2.57187, 2.5707, 58, 31.786932758620686, 31.7891, 31.7854, 58, 1439.5049655172415, 1439.542, 1439.47, 58, -1.1368827586206895, -1.1288, -1.1443, 58
2018-08-17 22:11:00, 4272.771428571428, 4274.81, 4269.7, 7, 4280.777142857142, 4282.82, 4277.71, 7, 8.005714285714285, 8.01, 8.0, 7, 11.211491666666658, 11.233, 11.192, 120, 1491.1865999999995, 1491.312, 1491.139, 120, 1001.8323333333333, 1001.85, 1001.81, 60, 2.0, 2.0, 2.0, 60, 0.6099999999999997, 0.61, 0.61, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.0013999999999999998, 0.03, -0.02, 50, 0.11666666666666674, 0.2, 0.1, 30, 96.66666666666661, 96.8, 96.4, 30, 295.0, 295.0, 295.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.18847919687414572, -0.168893668947987, -0.224230372754619, 12, -0.9429999999999994, -0.94, -0.97, 60, -1.470166666666666, -1.46, -1.49, 60, 0.33466789251439544, 0.335993, 0.333286, 521, 5.1384913627639195, 5.158, 5.137, 521, -19.131804222648714, -18.78, -19.61, 521, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.45, 11.45, 11.45, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 8.0, 8.0, 8.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.6800172381023, 1004.69840264936, 1004.65828898445, 12, 1004.0, 1004.0, 1004.0, 60, 99.35833333333335, 99.5, 99.1, 12, 0.03016666666666669, 0.05, 0.02, 60, -0.10000000000000005, -0.1, -0.1, 30, 99.35333333333337, 99.5, 99.1, 30, , , , , 354.18463134765625, 360.0, 347.0, 600, 174.18463134765625, 180.0, 167.0, 600, 7.633999999999998, 8.9, 6.1, 600, 0.7645113468170166, 360.0, 17.2, 287, 180.76451110839844, 213.0, 168.70000000000005, 287, 6.108747482299805, 6.36173391342163, 5.77109003067017, 12, 37.10000228881836, 37.099999999999994, 37.099999999999994, 12, 36.47500991821289, 37.099999999999994, 35.599999999999994, 12, 347.29998779296875, 347.29999999999995, 347.29999999999995, 12, 349.8333435058594, 350.4, 348.70000000000005, 12, 182.66905212402344, 215.421094434458, 170.376857073292, 287, 2.669048309326172, 359.867490895081, 0.172464874996024, 287, 188.05650329589844, 188.327285766602, 187.754333496094, 12, 219.53463745117188, 219.534641942714, 219.534641942714, 12, 218.9062957763672, 219.534641942714, 218.026596951838, 12, 168.81532287597656, 168.815327004491, 168.815327004491, 12, 171.57232666015625, 172.107368939444, 170.376857073292, 12, 25.914663314819336, 33.0, 17.2, 601, 205.91465759277344, 213.0, 197.2, 601, 6.979866888519149, 8.9, 5.0, 601, 7.7801393728222985, 8.9, 6.6, 287, 8.208179859821014, 8.25838832928101, 8.17970107751132, 12, 7.767776369971493, 8.76, 6.92727272727273, 287, 9.510757575757573, 9.61, 9.49090909090909, 12, 9.900000000000002, 9.9, 9.9, 12, 9.366666666666665, 9.5, 9.2, 12, 6.0, 6.0, 6.0, 12, 7.652330640131616, 8.79305564927149, 6.47136325521122, 287, 8.081656935648828, 8.1321549343024, 8.05266279380443, 12, 7.639948007903179, 8.63107342289552, 6.79865565506075, 287, 9.38515439982681, 9.47714399320366, 9.36675648115144, 12, 9.772465331314033, 9.77246533131403, 9.77246533131403, 12, 9.253670389482174, 9.37786650944694, 9.06934245808424, 12, 5.867022694837451, 5.86702269483745, 5.86702269483745, 12, , , , , , , , , 46.30079650878906, 48.816, 44.223, 60, , , , , 221026.16666666666, 221057.0, 220958.0, 60, 181.89962768554688, 181.9, 181.8, 540, 8931.361218550002, 8931.3626649, 8931.3597786, 60, 89.52268697583328, 89.5227110816667, 89.5226629766667, 60, 3219.9593550849995, 3220.139384, 3219.7789004, 60, 32.332655918083326, 32.3356564, 32.32964834, 60, , , , , , , , , 45.946022033691406, 46.82, 44.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 599, 221025.91732888098, 221057.42, 220957.62, 599, 0.6000000000000132, 0.6, 0.6, 1199, 181.228759765625, 181.27, 181.2, 599, 181.228759765625, 181.27, 181.2, 599, 0.0, 0.0, 0.0, 599, -0.004407345575959913, 0.0, -0.01, 599, -4.177899999999999, -3.91, -4.34, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.362755763335, 8931.364188, 8931.361311, 600, 89.5227125960556, 89.5227364666667, 89.5226885166667, 600, 3219.846762460001, 3220.029307, 3219.667125, 600, 32.330779374333325, 32.3338217833333, 32.3277854166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1199, 0.6687646076794687, 0.67, 0.66, 599, 0.0005342237061769618, 0.04, -0.04, 599, 0.009999999999999861, 0.01, 0.01, 599, -0.0006343906510851419, 0.04, -0.04, 599, 0.009015025041736265, 2.5, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.5, 1.5, 1.5, 1199, 0.0, -0.0, -0.0, 599, 8.347245409015e-05, 0.04, -0.05, 599, 0.2544516666666667, 0.2618, 0.2446, 60, , , , , , , , , , , , , , , , , 0.47123833333333337, 0.4849, 0.4531, 60, -0.2665, -0.23, -0.3, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57144724137931, 2.57245, 2.57076, 58, 31.78787068965517, 31.7902, 31.7851, 58, 1439.5110517241383, 1439.567, 1439.469, 58, -1.1358706896551725, -1.1241, -1.1447, 58
2018-08-17 22:12:00, 4285.9025, 4335.46, 4261.01, 4, 4293.915, 4343.47, 4269.03, 4, 8.0125, 8.02, 8.01, 4, 11.19844166666668, 11.208, 11.188, 120, 1491.1521333333328, 1491.186, 1491.064, 120, 1001.8132786885245, 1001.85, 1001.74, 61, 2.0, 2.0, 2.0, 61, 0.6171666666666665, 0.62, 0.61, 60, -0.09999999999999999, -0.1, -0.1, 12, 0.006, 0.02, 0.0, 50, 0.14666666666666664, 0.2, 0.1, 30, 96.84333333333333, 96.9, 96.8, 30, 295.0, 295.0, 295.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.23812457410993684, -0.196537270221825, -0.26586325628557, 12, -0.9419999999999992, -0.94, -0.97, 60, -1.4731666666666654, -1.46, -1.49, 60, 0.3367586436781609, 0.337685, 0.335767, 522, 5.138609195402303, 5.158, 5.137, 522, -19.140517241379268, -18.78, -19.19, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.45, 11.45, 11.45, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 8.0, 8.0, 8.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.6641392564616, 1004.68837480079, 1004.61817574984, 12, 1004.0, 1004.0, 1004.0, 60, 98.99999999999999, 99.3, 98.8, 12, 0.034666666666666686, 0.05, 0.02, 60, -0.10000000000000005, -0.1, -0.1, 30, 99.00000000000004, 99.3, 98.8, 30, , , , , 353.2669982910156, 360.0, 344.6, 600, 173.26698303222656, 180.0, 164.60000000000002, 600, 7.899500000000004, 9.1, 5.2, 600, 1.2609302997589111, 360.0, 15.6, 287, 181.26092529296875, 217.6, 167.89999999999998, 287, 5.304120063781738, 5.68364858627319, 4.76021194458008, 12, 37.26666259765625, 37.599999999999994, 37.099999999999994, 12, 35.683406829833984, 37.599999999999994, 33.0, 12, 347.5249938964844, 347.6, 347.29999999999995, 12, 348.29998779296875, 348.70000000000005, 347.9, 12, 183.17935180664062, 220.118534846249, 169.583748539962, 287, 3.179356813430786, 359.869789958525, 0.171516373558518, 287, 187.22486877441406, 187.639511108398, 186.669647216797, 12, 219.72927856445312, 220.118534846249, 219.534641942714, 12, 218.06588745117188, 220.118534846249, 215.421094434458, 12, 169.1417694091797, 169.250579147872, 168.815327004491, 12, 169.9803009033203, 170.376857073292, 169.583748539962, 12, 26.226299285888672, 38.0, 15.6, 600, 206.22630310058594, 218.0, 195.6, 600, 7.483833333333328, 9.0, 5.8, 600, 8.101393728223, 9.1, 6.1, 287, 8.24699575253014, 8.27400972897849, 8.2062152777778, 12, 8.132395833333339, 9.05, 6.64, 288, 9.490909090909089, 9.49090909090909, 9.49090909090909, 12, 9.900000000000002, 9.9, 9.9, 12, 9.166666666666666, 9.2, 9.1, 12, 6.358333333333333, 6.6, 6.0, 12, 7.973442064629255, 8.96929264223954, 5.97532108030106, 287, 8.122535136087397, 8.14795079757809, 8.08249138938055, 12, 8.004501636952744, 8.92115985461198, 6.50974047373092, 288, 9.36675648115144, 9.36675648115144, 9.36675648115144, 12, 9.772465331314033, 9.77246533131403, 9.77246533131403, 12, 9.027655034815613, 9.06934245808424, 8.96929264223954, 12, 6.27053103924539, 6.47136325521122, 5.86702269483745, 12, , , , , , , , , 46.60321044921875, 48.811, 44.922, 60, , , , , 221126.16666666666, 221157.0, 221058.0, 60, 181.89999389648438, 181.9, 181.9, 540, 8931.364154851668, 8931.3655972, 8931.3627153, 60, 89.52273591419443, 89.5227599533333, 89.5227119216667, 60, 3220.32715184, 3220.5093362, 3220.1454511, 60, 32.338785863999995, 32.34182227, 32.3357575183333, 60, , , , , , , , , 46.19696807861328, 47.18, 44.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 221125.80333333285, 221157.42, 221057.52, 600, 0.6000000000000132, 0.6, 0.6, 1200, 181.2616424560547, 181.29, 181.23, 600, 181.2616424560547, 181.29, 181.23, 600, 0.0, 0.0, 0.0, 600, 0.004766666666666639, 0.01, 0.0, 600, -3.8085499999999772, -3.55, -4.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.365625740002, 8931.367069, 8931.364193, 600, 89.52276042900009, 89.5227844833333, 89.52273655, 600, 3220.21884738, 3220.409541, 3220.029931, 600, 32.33698078966665, 32.3401590166667, 32.3338321833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6689333333333362, 0.67, 0.66, 600, -0.00018333333333333325, 0.03, -0.03, 600, 0.0097833333333332, 0.01, 0.0, 600, -1.1564823173178714e-19, 0.04, -0.03, 600, -0.009833333333333326, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, -0.00031666666666666676, 0.04, -0.04, 600, 0.2551083333333333, 0.2614, 0.2482, 60, , , , , , , , , , , , , , , , , 0.4724666666666667, 0.4842, 0.4597, 60, -0.21000000000000005, -0.19, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5713812280701758, 2.5718, 2.57069, 57, 31.790794736842102, 31.7929, 31.7891, 57, 1439.4978245614034, 1439.525, 1439.457, 57, -1.139478947368421, -1.1336, -1.1479, 57
2018-08-17 22:13:00, 4282.5375, 4313.38, 4270.96, 4, 4290.5475, 4321.39, 4278.97, 4, 8.01, 8.01, 8.01, 4, 11.185741666666637, 11.189, 11.184, 120, 1491.1674416666663, 1491.216, 1491.095, 120, 1001.8373333333333, 1001.86, 1001.81, 60, 2.0, 2.0, 2.0, 60, 0.617704918032787, 0.62, 0.61, 61, -0.09999999999999999, -0.1, -0.1, 12, 0.0012000000000000003, 0.02, -0.02, 50, 0.10000000000000005, 0.1, 0.1, 30, 96.6533333333333, 96.9, 96.5, 30, 311.5, 328.0, 295.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.20462527621642349, -0.18270929372909, -0.251973166062953, 12, -0.9409999999999992, -0.94, -0.97, 60, -1.4736666666666658, -1.47, -1.49, 60, 0.33633995785440646, 0.337617, 0.335257, 522, 5.138568965517246, 5.158, 5.137, 522, -19.147605363984635, -18.78, -19.61, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.45, 11.45, 11.45, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 8.0, 8.0, 8.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 61, 1004.6841964844483, 1004.70843202446, 1004.65828968941, 12, 1004.0, 1004.0, 1004.0, 61, 99.24166666666666, 99.4, 98.9, 12, 0.045999999999999965, 0.05, 0.03, 60, -0.10000000000000005, -0.1, -0.1, 30, 99.24333333333337, 99.4, 98.9, 30, , , , , 350.6465148925781, 360.0, 342.5, 600, 170.64651489257812, 180.0, 162.5, 600, 7.158499999999997, 8.6, 5.5, 600, 10.819662094116211, 360.0, 13.0, 288, 190.8196563720703, 210.1, 168.39999999999998, 288, 5.476372718811035, 5.88290643692017, 4.91116571426392, 12, 37.599998474121094, 37.599999999999994, 37.599999999999994, 12, 37.599998474121094, 37.599999999999994, 37.599999999999994, 12, 347.6000061035156, 347.6, 347.6, 12, 347.8999938964844, 347.9, 347.9, 12, 192.8907470703125, 212.561701467954, 170.062774568312, 288, 12.890754699707031, 359.258468297311, 0.172839060972194, 288, 187.44076538085938, 187.856872558594, 186.882034301758, 12, 220.1185302734375, 220.118534846249, 220.118534846249, 12, 220.1185302734375, 220.118534846249, 220.118534846249, 12, 169.25057983398438, 169.250579147872, 169.250579147872, 12, 169.58375549316406, 169.583748539962, 169.583748539962, 12, 23.270238876342773, 30.3, 13.0, 599, 203.27023315429688, 210.3, 193.0, 599, 7.4400667779632865, 9.7, 5.2, 599, 7.803819444444447, 9.7, 6.2, 288, 8.220594862588518, 8.24272316776662, 8.19423410906569, 12, 7.78892676767677, 9.56, 6.34, 288, 9.536969696969697, 9.56, 9.49090909090909, 12, 9.900000000000002, 9.9, 9.9, 12, 9.541666666666668, 9.7, 9.1, 12, 6.1000000000000005, 6.1, 6.1, 12, 7.680754773690713, 9.57843966531995, 6.0705924257263, 288, 8.093517005574883, 8.11471997824681, 8.06692456451906, 12, 7.665763462784998, 9.43724648039596, 6.20964049276298, 288, 9.413749813981118, 9.43724648039596, 9.36675648115144, 12, 9.772465331314033, 9.77246533131403, 9.77246533131403, 12, 9.417799127143557, 9.57843966531995, 8.96929264223954, 12, 5.975321080301058, 5.97532108030106, 5.97532108030106, 12, 1.571, 1.571, 1.571, 1, , , , , 46.8818244934082, 48.555, 45.206, 60, , , , , 221226.16666666666, 221257.0, 221158.0, 60, 181.89999389648438, 181.9, 181.9, 538, 8931.36706845, 8931.3684724, 8931.3656461, 60, 89.52278447416668, 89.5228078733333, 89.5227607683333, 60, 3220.698208826667, 3220.8814962, 3220.5155032, 60, 32.34497014711111, 32.3480249366667, 32.3419250533333, 60, , , , , , , , , 46.40098190307617, 48.15, 45.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 601, 221225.85610648867, 221257.52, 221157.52, 601, 0.6000000000000132, 0.6, 0.6, 1201, 181.25967407226562, 181.29, 181.22, 601, 181.25967407226562, 181.29, 181.22, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, -3.9378166666666683, -3.63, -4.18, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.368514661668, 8931.369958, 8931.367074, 600, 89.52280857769439, 89.5228326333333, 89.5227845666667, 600, 3220.5969801100027, 3220.777592, 3220.410148, 600, 32.343283001833306, 32.3462932, 32.3401691333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1201, 0.6683028286189712, 0.67, 0.66, 601, 6.655574043261232e-05, 0.04, -0.04, 601, 0.009417637271214516, 0.01, 0.0, 601, -0.00021630615640599006, 0.04, -0.04, 601, -0.03244592346089853, 2.8, -3.5, 601, 0.0, 0.0, 0.0, 601, 0.2995000000000019, 0.3, 0.2, 600, 0.5, 0.5, 0.5, 600, 1.5, 1.5, 1.5, 1201, 0.0, -0.0, -0.0, 601, -0.0003660565723793677, 0.05, -0.06, 601, 0.25279166666666664, 0.2597, 0.2451, 60, , , , , , , , , , , , , , , , , 0.46816499999999994, 0.481, 0.4539, 60, -0.2370000000000001, -0.21, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5715788571428564, 2.57223, 2.57123, 35, 31.791811428571425, 31.7939, 31.79, 35, 1439.5066571428574, 1439.544, 1439.487, 35, -1.137917142857143, -1.1299, -1.1421, 35
2018-08-17 22:14:00, 4272.79, 4274.24, 4271.75, 4, 4280.7925000000005, 4282.24, 4279.76, 4, 8.0025, 8.01, 8.0, 4, 11.180691666666672, 11.188, 11.174, 120, 1491.2252416666663, 1491.266, 1491.168, 120, 1001.8693333333333, 1001.94, 1001.78, 60, 2.0, 2.0, 2.0, 60, 0.6099999999999997, 0.61, 0.61, 60, -0.09999999999999999, -0.1, -0.1, 12, 0.011600000000000004, 0.02, 0.0, 50, 0.10000000000000005, 0.1, 0.1, 30, 96.68, 96.8, 96.6, 30, 295.0, 295.0, 295.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.20347190172245658, -0.168893668947987, -0.238095546173781, 12, -0.9429999999999993, -0.94, -0.97, 60, -1.4753333333333325, -1.47, -1.49, 60, 0.3348143773946358, 0.335535, 0.334366, 522, 5.139091954022989, 5.158, 5.137, 522, -19.13344827586203, -18.78, -19.19, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.45, 11.45, 11.45, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 8.0, 8.0, 8.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.7159535435667, 1004.78865971665, 1004.62820490366, 12, 1004.0, 1004.0, 1004.0, 60, 99.25, 99.5, 99.0, 12, 0.041999999999999996, 0.06, 0.02, 60, -0.10000000000000005, -0.1, -0.1, 30, 99.25333333333339, 99.5, 99.0, 30, , , , , 352.4808044433594, 360.0, 1.1, 600, 172.48081970214844, 183.7, 162.0, 600, 7.434833333333335, 8.7, 5.6, 600, 8.14236831665039, 360.0, 1.1, 288, 188.14236450195312, 215.4, 169.20000000000005, 288, 6.142300128936768, 6.40461111068726, 5.8595609664917, 11, 37.60000228881836, 37.599999999999994, 37.599999999999994, 11, 37.00004577636719, 37.599999999999994, 35.400000000000006, 11, 347.6000061035156, 347.6, 347.6, 11, 348.12725830078125, 348.4, 347.9, 11, 190.17138671875, 217.808083593355, 170.902887798723, 288, 10.171380996704102, 359.865765792374, 0.169752441945434, 288, 188.12498474121094, 188.348907470703, 187.85205078125, 11, 220.1185302734375, 220.118534846249, 220.118534846249, 11, 219.27841186523438, 220.118534846249, 217.808083593355, 11, 169.25057983398438, 169.250579147872, 169.250579147872, 11, 169.84503173828125, 170.062774568312, 169.583748539962, 11, 23.883115768432617, 36.1, 14.3, 601, 203.88311767578125, 216.1, 194.3, 601, 7.178535773710495, 8.8, 5.3, 601, 7.806597222222225, 8.8, 6.7, 288, 8.185013787250844, 8.20319888734356, 8.16843750000002, 11, 7.810991447576811, 8.58181818181818, 7.02, 287, 9.56, 9.56, 9.56, 11, 9.900000000000002, 9.9, 9.9, 11, 9.700000000000001, 9.7, 9.7, 11, 6.1000000000000005, 6.1, 6.1, 11, 7.68303448884642, 8.68752439077558, 6.57872489306636, 288, 8.059603875796377, 8.07765850857087, 8.04144065659004, 11, 7.6874910462938235, 8.45938814567603, 6.8953898678643, 287, 9.437246480395958, 9.43724648039596, 9.43724648039596, 11, 9.772465331314033, 9.77246533131403, 9.77246533131403, 11, 9.57843966531995, 9.57843966531995, 9.57843966531995, 11, 5.975321080301058, 5.97532108030106, 5.97532108030106, 11, , , , , , , , , 46.815738677978516, 49.182, 44.947, 60, , , , , 221326.16666666666, 221357.0, 221258.0, 60, 181.89999389648438, 181.9, 181.9, 541, 8931.369936084999, 8931.3713508, 8931.3685198, 60, 89.52283226808332, 89.5228558466667, 89.5228086633333, 60, 3221.069716270001, 3221.2494967, 3220.8876775, 60, 32.35116193783333, 32.3541582783333, 32.3481279583333, 60, , , , , , , , , 46.396514892578125, 47.45, 45.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 221325.9699999995, 221357.52, 221257.62, 600, 0.6000000000000132, 0.6, 0.6, 1200, 181.29043579101562, 181.33, 181.26, 600, 181.29043579101562, 181.33, 181.26, 600, 0.0, 0.0, 0.0, 600, -0.00466666666666664, -0.0, -0.01, 600, -4.3432666666666755, -3.98, -4.64, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.371396938428, 8931.372833, 8931.369962, 601, 89.52285661564063, 89.52288055, 89.5228327, 601, 3220.963394722131, 3221.148207, 3220.7782, 601, 32.349384778361085, 32.3524597833333, 32.3463033333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6677000000000036, 0.67, 0.66, 600, 0.0001000000000000001, 0.03, -0.04, 600, 0.009516666666666538, 0.01, 0.0, 600, 1.666666666666649e-05, 0.05, -0.05, 600, 0.0431666666666667, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.2960000000000019, 0.3, 0.2, 600, 0.5, 0.5, 0.5, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, 0.0005166666666666666, 0.04, -0.04, 600, 0.25187833333333326, 0.2607, 0.2445, 60, , , , , , , , , , , , , , , , , 0.46647000000000005, 0.4829, 0.4528, 60, -0.2501666666666666, -0.19, -0.31, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.571706049382717, 2.57257, 2.57083, 81, 31.79285308641977, 31.7972, 31.7901, 81, 1439.5111481481483, 1439.563, 1439.466, 81, -1.137261728395062, -1.1266, -1.1459, 81
2018-08-17 22:15:00, 4284.518, 4324.69, 4270.02, 5, 4292.536, 4332.7, 4278.02, 5, 8.017999999999999, 8.03, 8.0, 5, 11.187316666666677, 11.192, 11.181, 120, 1491.3015416666667, 1491.33, 1491.263, 120, 1001.8575000000011, 1001.9, 1001.76, 60, 2.0, 2.0, 2.0, 60, 0.6686666666666666, 0.69, 0.61, 60, -0.09999999999999999, -0.1, -0.1, 12, 0.01920000000000001, 0.02, 0.0, 50, 0.12333333333333339, 0.2, 0.1, 30, 96.86333333333336, 97.0, 96.6, 30, 295.0, 295.0, 295.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.1965434598417821, -0.18270929372909, -0.224230372754619, 12, -0.9454999999999993, -0.94, -0.97, 60, -1.4753333333333323, -1.47, -1.49, 60, 0.33465938963531705, 0.335108, 0.33365, 521, 5.138773512476011, 5.158, 5.137, 521, -19.123071017274434, -18.36, -19.19, 521, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.45, 11.45, 11.45, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 8.0, 8.0, 8.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.7050897716443, 1004.74854614131, 1004.61817662361, 12, 1004.0, 1004.0, 1004.0, 60, 99.3, 99.4, 99.1, 12, 0.055666666666666684, 0.06, 0.05, 60, -0.10000000000000005, -0.1, -0.1, 30, 99.29999999999997, 99.4, 99.1, 30, , , , , 352.5615539550781, 360.0, 346.0, 599, 172.56155395507812, 180.0, 166.0, 599, 7.512687813021711, 9.2, 5.6, 599, 11.047928810119629, 359.7, 17.5, 287, 191.0479278564453, 212.6, 169.79999999999995, 287, 6.355015277862549, 6.50998115539551, 6.07018280029297, 12, 37.599998474121094, 37.599999999999994, 37.599999999999994, 12, 35.400001525878906, 35.400000000000006, 35.400000000000006, 12, 347.6000061035156, 347.6, 347.6, 12, 348.5333251953125, 349.20000000000005, 348.4, 12, 193.12545776367188, 214.994662874961, 171.523164020096, 287, 13.125452041625977, 359.867415342757, 0.17085201996872, 287, 188.32748413085938, 188.489379882812, 187.998519897461, 12, 220.1185302734375, 220.118534846249, 220.118534846249, 12, 217.80807495117188, 217.808083593355, 217.808083593355, 12, 169.25057983398438, 169.250579147872, 169.250579147872, 12, 170.27279663085938, 170.902887798723, 170.062774568312, 12, 24.406448364257812, 33.8, 17.2, 600, 204.4064483642578, 213.8, 197.2, 600, 7.565499999999999, 9.0, 5.9, 600, 8.023693379790936, 9.2, 6.9, 287, 8.184275478525942, 8.1956567060459, 8.16641168289294, 12, 8.016641414141409, 9.06, 7.23, 288, 9.56, 9.56, 9.56, 12, 9.900000000000002, 9.9, 9.9, 12, 9.366666666666669, 9.7, 9.2, 12, 6.1000000000000005, 6.1, 6.1, 12, 7.900470818278332, 9.07186512226613, 6.77496409265654, 287, 8.059431176807232, 8.07056000971612, 8.04215668372022, 12, 7.893455864140565, 8.9305683775146, 7.10749443735567, 288, 9.437246480395958, 9.43724648039596, 9.43724648039596, 12, 9.772465331314033, 9.77246533131403, 9.77246533131403, 12, 9.24072330328407, 9.57843966531995, 9.07186512226613, 12, 5.975321080301058, 5.97532108030106, 5.97532108030106, 12, , , , , , , , , 47.05630111694336, 48.911, 45.078, 60, , , , , 221426.16666666666, 221457.0, 221358.0, 60, 181.89999389648438, 181.9, 181.9, 541, 8931.372824451666, 8931.3742414, 8931.3713991, 60, 89.52288040752777, 89.5229040233333, 89.5228566516667, 60, 3221.4354512816662, 3221.6174509, 3221.2556738, 60, 32.35725752136112, 32.3602908483333, 32.35426123, 60, , , , , , , , , 46.60151290893555, 48.24, 45.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 599, 221425.92507512574, 221457.43, 221357.62, 599, 0.6000000000000132, 0.6, 0.6, 1199, 181.29649353027344, 181.33, 181.26, 599, 181.29649353027344, 181.33, 181.26, 599, 0.0, 0.0, 0.0, 599, 0.008397328881469084, 0.02, -0.01, 599, -4.618166666666666, -4.53, -4.71, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.374290988322, 8931.375749, 8931.372838, 599, 89.5229048498052, 89.52292915, 89.5228806333333, 599, 3221.3336573205347, 3221.518397, 3221.148827, 599, 32.35555580394443, 32.35863995, 32.3524701166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1199, 0.6688647746243771, 0.67, 0.66, 599, 0.00043405676126878086, 0.04, -0.04, 599, 0.0088981636060099, 0.01, 0.0, 599, -0.0008848080133555928, 0.03, -0.04, 599, -0.010517529215358947, 2.4, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.5, 1.5, 1.5, 1199, 0.0, 0.0, 0.0, 599, -8.347245409015013e-05, 0.04, -0.05, 599, 0.25337333333333334, 0.2598, 0.2432, 60, , , , , , , , , , , , , , , , , 0.469245, 0.4811, 0.4504, 60, -0.054999999999999945, -0.0, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.571401896551725, 2.57224, 2.57055, 58, 31.791425862068962, 31.7941, 31.7878, 58, 1439.49698275862, 1439.549, 1439.449, 58, -1.139810344827586, -1.1286, -1.1496, 58
2018-08-17 22:16:00, 4276.9349999999995, 4277.62, 4276.25, 2, 4284.950000000001, 4285.63, 4284.27, 2, 8.015, 8.02, 8.01, 2, 11.194374999999992, 11.199, 11.19, 120, 1491.2949583333343, 1491.313, 1491.262, 120, 1001.8840000000002, 1001.91, 1001.87, 60, 2.0, 2.0, 2.0, 60, 0.687666666666667, 0.69, 0.68, 60, -0.09999999999999999, -0.1, -0.1, 12, 0.02060000000000001, 0.03, 0.02, 50, 0.11000000000000007, 0.2, 0.1, 30, 96.96000000000004, 97.1, 96.8, 30, 295.0, 295.0, 295.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.18963152431179717, -0.168893668947987, -0.210377622011947, 12, -0.9474999999999993, -0.94, -0.97, 60, -1.4769999999999994, -1.47, -1.49, 60, 0.33261136015325654, 0.334076, 0.324889, 522, 5.138729885057474, 5.158, 5.116, 522, -19.096340996168546, -14.63, -19.19, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.45, 11.45, 11.45, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 8.0, 8.0, 8.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.7318326150416, 1004.74854665167, 1004.71846120929, 12, 1004.0, 1004.0, 1004.0, 60, 99.35000000000001, 99.5, 99.2, 12, 0.046499999999999986, 0.06, 0.03, 60, -0.10000000000000005, -0.1, -0.1, 30, 99.33999999999996, 99.5, 99.2, 30, , , , , 353.7780456542969, 360.0, 340.5, 600, 173.77806091308594, 180.0, 160.5, 600, 7.488999999999992, 8.7, 5.7, 600, 8.772061347961426, 360.0, 13.8, 289, 188.77206420898438, 211.6, 169.0, 289, 5.591728210449219, 6.19231605529785, 5.04522562026978, 12, 37.599998474121094, 37.599999999999994, 37.599999999999994, 12, 33.299896240234375, 35.400000000000006, 32.599999999999994, 12, 347.6000061035156, 347.6, 347.6, 12, 349.2166748046875, 349.79999999999995, 349.0, 12, 190.81349182128906, 213.942388222395, 170.6999367278, 289, 10.813493728637695, 359.867607814503, 0.171996540471469, 289, 187.57080078125, 188.208557128906, 187.037567138672, 12, 220.1185302734375, 220.118534846249, 220.118534846249, 12, 215.4634552001953, 217.808083593355, 214.994662874961, 12, 169.25057983398438, 169.250579147872, 169.250579147872, 12, 170.97434997558594, 171.523164020096, 170.6999367278, 12, 24.318370819091797, 34.6, 13.5, 600, 204.31837463378906, 214.6, 193.5, 600, 7.393999999999993, 9.0, 5.5, 600, 7.9612456747404865, 9.0, 6.7, 289, 8.140344626323685, 8.17333101529905, 8.11240875912408, 12, 7.962922979797976, 8.88, 6.98, 288, 9.56, 9.56, 9.56, 12, 9.900000000000002, 9.9, 9.9, 12, 9.200000000000001, 9.2, 9.2, 12, 6.1000000000000005, 6.1, 6.1, 12, 7.836628047477005, 8.88865654909844, 6.57101904438173, 289, 8.01283257877044, 8.04527603305114, 7.9857556620417, 12, 7.838235809912707, 8.76598582577586, 6.85534865724947, 288, 9.437246480395958, 9.43724648039596, 9.43724648039596, 12, 9.772465331314033, 9.77246533131403, 9.77246533131403, 12, 9.07186512226613, 9.07186512226613, 9.07186512226613, 12, 5.975321080301058, 5.97532108030106, 5.97532108030106, 12, , , , , , , , , 47.065460205078125, 49.475, 44.148, 60, , , , , 221526.16666666666, 221557.0, 221458.0, 60, 181.89999389648438, 181.9, 181.9, 540, 8931.375692474998, 8931.3771066, 8931.3742896, 60, 89.52292820791668, 89.5229517766667, 89.5229048266667, 60, 3221.804769479999, 3221.9856499, 3221.6236867, 60, 32.36341282466666, 32.3664274983333, 32.3603947783333, 60, , , , , , , , , 46.64950180053711, 47.68, 45.29, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 601, 221525.86610648967, 221557.53, 221457.53, 601, 0.6000000000000132, 0.6, 0.6, 1203, 181.31114196777344, 181.34, 181.29, 602, 181.31114196777344, 181.34, 181.29, 602, 0.0, 0.0, 0.0, 602, -0.0019435215946843867, 0.01, -0.01, 602, -4.444309484192995, -4.31, -4.57, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8931.377204001667, 8931.378651, 8931.375754, 601, 89.5229534000277, 89.5229775166667, 89.5229292333333, 601, 3221.7028893960046, 3221.885932, 3221.519029, 601, 32.36171482326679, 32.3647655333333, 32.3586504833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1203, 0.6683056478405347, 0.67, 0.66, 602, -0.0003820598006644522, 0.04, -0.05, 602, 0.009401993355481602, 0.01, 0.0, 602, 0.0005980066445182726, 0.04, -0.04, 602, -0.02308970099667774, 2.9, -2.2, 602, 0.0, 0.0, 0.0, 602, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.5, 1.5, 1.5, 1203, 0.0, 0.0, 0.0, 602, -0.00024916943521594714, 0.05, -0.04, 602, 0.2526599999999999, 0.2602, 0.2448, 60, , , , , , , , , , , , , , , , , 0.467915, 0.4819, 0.4533, 60, -0.17766666666666658, -0.0, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.571676315789473, 2.5726, 2.57112, 57, 31.79407719298245, 31.7967, 31.7897, 57, 1439.505421052632, 1439.559, 1439.47, 57, -1.1387842105263157, -1.1278, -1.1465, 57
2018-08-17 22:17:00, 4272.536666666667, 4273.92, 4270.94, 3, 4280.553333333333, 4281.94, 4278.95, 3, 8.016666666666666, 8.02, 8.01, 3, 11.2011, 11.204, 11.197, 120, 1491.3026916666677, 1491.31, 1491.296, 120, 1001.8505, 1001.89, 1001.82, 60, 2.0, 2.0, 2.0, 60, 0.6799999999999998, 0.68, 0.68, 60, -0.09999999999999999, -0.1, -0.1, 12, 0.026600000000000016, 0.05, 0.02, 50, 0.1551724137931035, 0.2, 0.1, 29, 96.55517241379312, 96.8, 96.3, 29, 295.0, 295.0, 295.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.21153511764530722, -0.196537270221825, -0.224230372754619, 12, -0.9454999999999992, -0.94, -0.97, 60, -1.4783333333333326, -1.47, -1.49, 60, 0.33210632437619986, 0.332639, 0.331375, 521, 5.138975047984649, 5.158, 5.137, 521, -19.112111324376166, -18.78, -20.02, 521, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.45, 11.45, 11.45, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 8.0, 8.0, 8.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.69840487158, 1004.73851873256, 1004.66831956273, 12, 1004.0, 1004.0, 1004.0, 60, 99.19166666666668, 99.3, 99.1, 12, 0.049999999999999954, 0.06, 0.03, 60, -0.10000000000000005, -0.1, -0.1, 30, 99.19666666666659, 99.3, 99.1, 30, , , , , 352.2723693847656, 359.1, 337.5, 600, 172.27236938476562, 179.10000000000002, 157.5, 600, 8.455333333333328, 10.0, 6.5, 600, 9.210624694824219, 358.3, 18.0, 287, 189.21063232421875, 213.2, 169.79999999999995, 287, 6.417236804962158, 6.87515115737915, 6.03826713562012, 12, 37.599998474121094, 37.599999999999994, 37.599999999999994, 12, 32.95000076293945, 33.19999999999999, 32.599999999999994, 12, 347.79998779296875, 347.9, 347.6, 12, 349.0, 349.0, 349.0, 12, 191.24493408203125, 215.529359809154, 171.521975380077, 287, 11.244928359985352, 359.872660848587, 0.17593242075111, 287, 188.39886474609375, 188.901229858398, 187.968597412109, 12, 220.1185302734375, 220.118534846249, 220.118534846249, 12, 215.3065643310547, 215.529359809154, 214.994662874961, 12, 169.47268676757812, 169.583748539962, 169.250579147872, 12, 170.69993591308594, 170.6999367278, 170.6999367278, 12, 25.564180374145508, 33.2, 15.9, 599, 205.56417846679688, 213.2, 195.9, 599, 8.235225375626042, 9.8, 6.1, 599, 8.815331010452956, 9.9, 7.1, 287, 8.153077894800893, 8.18716521739128, 8.10785540493569, 12, 8.809756097560973, 9.75, 7.56, 287, 9.734166666666667, 9.75, 9.56, 12, 9.900000000000002, 9.9, 9.9, 12, 9.875000000000002, 9.9, 9.6, 12, 6.1000000000000005, 6.1, 6.1, 12, 8.691817259047586, 9.77168729336285, 6.98669197831593, 287, 8.02722501872544, 8.06207524471768, 7.98004342052612, 12, 8.686201487317168, 9.62101964290516, 7.43310462137356, 287, 9.605705212696064, 9.62101964290516, 9.43724648039596, 12, 9.772270821826234, 9.77246533131403, 9.77168729336285, 12, 9.746406191511964, 9.77168729336285, 9.46831407115223, 12, 5.975321080301058, 5.97532108030106, 5.97532108030106, 12, , , , , , , , , 47.41253662109375, 49.481, 44.59, 60, , , , , 221626.16666666666, 221657.0, 221558.0, 60, 181.89999389648438, 181.9, 181.9, 539, 8931.378574688333, 8931.3799832, 8931.3771541, 60, 89.52297624480556, 89.52299972, 89.5229525683333, 60, 3222.1739265500005, 3222.3559917, 3221.9917381, 60, 32.36956544249998, 32.3725998616667, 32.3665289683333, 60, , , , , , , , , 46.80156707763672, 47.94, 45.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 221625.9800000005, 221657.53, 221557.63, 600, 0.6383973288814742, 0.7, 0.6, 1198, 181.30783081054688, 181.33, 181.29, 599, 181.30783081054688, 181.33, 181.29, 599, 0.0, 0.0, 0.0, 599, 0.0011018363939899836, 0.01, -0.01, 599, -4.460016666666677, -3.67, -4.75, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.38004907167, 8931.381392, 8931.378656, 600, 89.52300081786107, 89.5230232, 89.5229776, 600, 3222.0703998016666, 3222.257739, 3221.886552, 600, 32.36783999669446, 32.3709623166667, 32.3647758666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7919866444073056, 2.1, 1.6, 1198, 0.6684641068447444, 0.67, 0.66, 599, 3.338898163606011e-05, 0.03, -0.04, 599, 0.00512520868113519, 0.01, 0.0, 599, 6.950478033963835e-20, 0.03, -0.03, 599, -0.018196994991652754, 2.2, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.6919866444073455, 2.0, 1.5, 1198, 0.0, 0.0, 0.0, 599, -0.0004006677796327211, 0.04, -0.04, 599, 0.2530733333333333, 0.2627, 0.2414, 60, , , , , , , , , , , , , , , , , 0.46868833333333326, 0.4866, 0.4471, 60, -0.2375000000000002, -0.21, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5719077586206898, 2.57303, 2.5713, 58, 31.79324999999999, 31.7965, 31.7903, 58, 1439.522155172414, 1439.593, 1439.484, 58, -1.1350517241379308, -1.1199, -1.1435, 58
2018-08-17 22:18:00, 4335.389999999999, 4399.28, 4268.67, 4, 4343.4025, 4407.3, 4276.68, 4, 8.0125, 8.02, 8.0, 4, 11.203441666666642, 11.207, 11.201, 120, 1491.2942916666673, 1491.31, 1491.273, 120, 1001.8738333333336, 1001.89, 1001.86, 60, 2.0, 2.0, 2.0, 60, 0.6653333333333327, 0.68, 0.66, 60, -0.09999999999999999, -0.1, -0.1, 12, 0.01620000000000001, 0.03, 0.0, 50, 0.10666666666666672, 0.2, 0.1, 30, 96.68999999999996, 96.8, 96.5, 30, 295.0, 295.0, 295.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.20807606097255896, -0.18270929372909, -0.224230372754619, 12, -0.9414999999999993, -0.94, -0.97, 60, -1.4803333333333322, -1.47, -1.49, 60, 0.33092972988505787, 0.33159, 0.330245, 522, 5.13925287356322, 5.158, 5.137, 522, -19.109099616858202, -18.78, -19.19, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.45, 11.45, 11.45, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 8.0, 8.0, 8.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.7218049026959, 1004.73851905974, 1004.70843355608, 12, 1004.0, 1004.0, 1004.0, 60, 99.21666666666668, 99.4, 99.1, 12, 0.04566666666666666, 0.06, 0.03, 60, -0.10000000000000005, -0.1, -0.1, 30, 99.2266666666666, 99.4, 99.1, 30, , , , , 352.869140625, 360.0, 344.1, 600, 172.869140625, 180.0, 164.10000000000002, 600, 8.195333333333327, 9.5, 5.8, 600, 4.505932331085205, 360.0, 17.2, 288, 184.5059356689453, 212.2, 168.70000000000005, 288, 6.135409832000732, 6.43911218643188, 5.87733316421509, 11, 37.60000228881836, 37.599999999999994, 37.599999999999994, 11, 33.19999694824219, 33.19999999999999, 33.19999999999999, 11, 347.8999938964844, 347.9, 347.9, 11, 348.70001220703125, 348.70000000000005, 348.70000000000005, 11, 186.4671173095703, 214.565703656156, 170.412224717105, 288, 6.467111110687256, 359.869080624146, 0.173399192282204, 288, 188.15040588378906, 188.46955871582, 187.904205322266, 11, 220.1185302734375, 220.118534846249, 220.118534846249, 11, 215.52935791015625, 215.529359809154, 215.529359809154, 11, 169.58375549316406, 169.583748539962, 169.583748539962, 11, 170.4122314453125, 170.412224717105, 170.412224717105, 11, 24.67517852783203, 33.0, 15.1, 601, 204.67518615722656, 213.0, 195.1, 601, 7.947920133111482, 9.4, 5.8, 601, 8.51666666666666, 9.5, 7.4, 288, 8.191928326514029, 8.20045185957591, 8.18236111111108, 11, 8.515943813131315, 9.29, 7.55, 288, 9.75, 9.75, 9.75, 11, 9.900000000000002, 9.9, 9.9, 11, 9.900000000000002, 9.9, 9.9, 11, 6.1000000000000005, 6.1, 6.1, 11, 8.391214240822416, 9.37304239684429, 7.27310432259228, 288, 8.066443154683052, 8.07709411629479, 8.05703074259785, 11, 8.39048897943568, 9.16067879174019, 7.42315527242934, 288, 9.621019642905162, 9.62101964290516, 9.62101964290516, 11, 9.771687293362849, 9.77168729336285, 9.77168729336285, 11, 9.771687293362849, 9.77168729336285, 9.77168729336285, 11, 5.975321080301058, 5.97532108030106, 5.97532108030106, 11, , , , , 1.491, 1.491, 1.491, 1, 47.54702377319336, 49.716, 45.46, 60, , , , , 221726.16666666666, 221757.0, 221658.0, 60, 181.89999389648438, 181.9, 181.9, 541, 8931.381428131666, 8931.3828369, 8931.3800291, 60, 89.52302380219446, 89.5230472816667, 89.523000485, 60, 3222.544608325, 3222.7271109, 3222.3622114, 60, 32.375743472083336, 32.3787851816667, 32.3727035233333, 60, , , , , , , , , 46.7054328918457, 47.63, 45.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 221725.9800000005, 221757.53, 221657.63, 600, 0.6000000000000132, 0.6, 0.6, 1202, 181.31163024902344, 181.34, 181.29, 601, 181.31163024902344, 181.34, 181.29, 601, 0.0, 0.0, 0.0, 601, 0.0015141430948419313, 0.01, -0.01, 601, -2.9799666666666633, -2.6, -3.67, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.382768333335, 8931.384186, 8931.381396, 600, 89.52304613888893, 89.5230697666667, 89.5230232666667, 600, 3222.449727991666, 3222.636684, 3222.258361, 600, 32.37416213319443, 32.3772780666667, 32.3709726833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.524459234608987, 1.6, 1.5, 1202, 0.6687354409317836, 0.67, 0.66, 601, -1.6638935108152894e-05, 0.03, -0.03, 601, 0.001663893510815309, 0.01, 0.0, 601, -0.00026622296173044917, 0.03, -0.04, 601, 0.02479201331114813, 2.4, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.396173044925148, 1.5, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.00048252911813643926, 0.04, -0.04, 601, 0.2530633333333333, 0.2623, 0.246, 60, , , , , , , , , , , , , , , , , 0.4686833333333333, 0.4858, 0.4556, 60, -0.25449999999999995, -0.23, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5721244827586203, 2.57253, 2.57151, 58, 31.79285862068965, 31.7953, 31.7912, 58, 1439.5365689655173, 1439.565, 1439.499, 58, -1.1319189655172417, -1.1255, -1.1397, 58
2018-08-17 22:19:00, 4270.69, 4274.96, 4265.69, 4, 4278.71, 4282.97, 4273.71, 4, 8.02, 8.03, 8.01, 4, 11.205758333333325, 11.208, 11.204, 120, 1491.264233333334, 1491.311, 1491.215, 120, 1001.8723333333334, 1001.91, 1001.75, 60, 2.0, 2.0, 2.0, 60, 0.6553333333333334, 0.66, 0.64, 60, -0.09999999999999999, -0.1, -0.1, 12, 0.024000000000000018, 0.03, 0.02, 50, 0.1933333333333334, 0.2, 0.1, 30, 96.71000000000006, 96.8, 96.6, 30, 295.0, 295.0, 295.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.20692063380255402, -0.196537270221825, -0.224230372754619, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4836666666666656, -1.47, -1.49, 60, 0.33193434990439774, 0.332998, 0.331089, 523, 5.139489483747611, 5.158, 5.137, 523, -19.12177820267683, -18.36, -19.19, 523, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.45, 11.45, 11.45, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 8.0, 8.0, 8.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.7243123695615, 1004.75857631104, 1004.64826329647, 12, 1004.0, 1004.0, 1004.0, 60, 99.22500000000001, 99.3, 99.1, 12, 0.06233333333333338, 0.08, 0.05, 60, -0.10000000000000005, -0.1, -0.1, 30, 99.2133333333333, 99.3, 99.1, 30, , , , , 353.7645263671875, 359.4, 347.9, 601, 173.76454162597656, 179.39999999999998, 167.89999999999998, 601, 8.057071547420964, 9.0, 6.8, 601, 3.598414421081543, 359.4, 19.5, 287, 183.59841918945312, 210.5, 169.5, 287, 5.92417049407959, 6.39347743988037, 5.4585075378418, 12, 37.599998474121094, 37.599999999999994, 37.599999999999994, 12, 32.70000076293945, 33.19999999999999, 32.19999999999999, 12, 347.8999938964844, 347.9, 347.9, 12, 348.70001220703125, 348.70000000000005, 348.70000000000005, 12, 185.547119140625, 212.872486165763, 171.225215316198, 287, 5.547119140625, 359.870788250734, 0.171628385220913, 287, 187.89674377441406, 188.347229003906, 187.462478637695, 12, 220.1185302734375, 220.118534846249, 220.118534846249, 12, 215.0475311279297, 215.529359809154, 214.565703656156, 12, 169.58375549316406, 169.583748539962, 169.583748539962, 12, 170.4122314453125, 170.412224717105, 170.412224717105, 12, 24.219913482666016, 33.0, 18.5, 600, 204.21990966796875, 213.0, 198.5, 600, 7.759499999999998, 9.2, 6.3, 600, 8.233449477351924, 9.2, 6.9, 287, 8.195560912253724, 8.20660180681025, 8.16294751477232, 12, 8.236130050505057, 9.03, 7.15454545454546, 288, 9.75, 9.75, 9.75, 12, 9.900000000000002, 9.9, 9.9, 12, 9.674999999999999, 9.9, 9.5, 12, 6.1000000000000005, 6.1, 6.1, 12, 8.107487887645618, 9.07783647987296, 6.77279083490274, 287, 8.068767717759162, 8.08025791479345, 8.03601337806072, 12, 8.110289937261788, 8.90746327397971, 7.02901679504188, 288, 9.621019642905162, 9.62101964290516, 9.62101964290516, 12, 9.771687293362849, 9.77168729336285, 9.77168729336285, 12, 9.54786200467935, 9.77168729336285, 9.37304239684429, 12, 5.975321080301058, 5.97532108030106, 5.97532108030106, 12, , , , , , , , , 47.73242950439453, 49.914, 46.024, 60, , , , , 221826.16666666666, 221857.0, 221758.0, 60, 181.89999389648438, 181.9, 181.9, 540, 8931.384291489998, 8931.3856915, 8931.3828853, 60, 89.52307152483333, 89.5230948583333, 89.5230480883333, 60, 3222.917182713333, 3223.1011473, 3222.7335034, 60, 32.381953045222225, 32.3850191216667, 32.3788917233333, 60, , , , , , , , , 46.88787841796875, 48.36, 45.46, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 221825.93115192011, 221857.44, 221757.63, 599, 0.6000000000000132, 0.6, 0.6, 1198, 181.3078155517578, 181.33, 181.28, 599, 181.3078155517578, 181.33, 181.28, 599, 0.0, 0.0, 0.0, 599, 0.006878130217028308, 0.01, 0.0, 599, -2.7767445742904644, -2.65, -2.87, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.385635085142, 8931.387073, 8931.38419, 599, 89.52309391808572, 89.5231178833333, 89.5230698333333, 599, 3222.824419240402, 3223.012846, 3222.637297, 599, 32.38040698734003, 32.3835474333333, 32.3772882833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.6680801335559304, 0.67, 0.66, 599, 0.0009682804674457432, 0.04, -0.03, 599, 0.0016861435726210363, 0.01, 0.0, 599, -0.001168614357262104, 0.03, -0.04, 599, 0.05692821368948248, 2.7, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 599, 0.000868113522537563, 0.04, -0.04, 599, 0.2529816666666667, 0.26, 0.2443, 60, , , , , , , , , , , , , , , , , 0.46852166666666667, 0.4815, 0.4524, 60, -0.23300000000000007, -0.21, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.571935964912281, 2.57233, 2.57159, 57, 31.790996491228068, 31.7932, 31.7882, 57, 1439.5309298245613, 1439.556, 1439.507, 57, -1.1325719298245616, -1.1267, -1.1377, 57
2018-08-17 22:20:00, 4270.68, 4275.81, 4268.47, 5, 4278.688, 4283.83, 4276.47, 5, 8.008, 8.02, 8.0, 5, 11.196958333333335, 11.205, 11.189, 120, 1491.250950000001, 1491.274, 1491.19, 120, 1001.8993333333334, 1001.93, 1001.87, 60, 2.0, 2.0, 2.0, 60, 0.6400000000000003, 0.64, 0.64, 60, -0.09999999999999999, -0.1, -0.1, 12, 0.030000000000000023, 0.03, 0.03, 50, 0.2000000000000001, 0.2, 0.2, 30, 96.76333333333329, 96.9, 96.5, 30, 295.0, 295.0, 295.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2115351196223022, -0.196537270221825, -0.238095546173781, 12, -0.9404999999999993, -0.94, -0.97, 60, -1.4863333333333328, -1.47, -1.49, 60, 0.3329813358925146, 0.334607, 0.324727, 521, 5.139499040307103, 5.158, 5.116, 521, -19.098464491362726, -14.21, -19.61, 521, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.45, 11.45, 11.45, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 8.0, 8.0, 8.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.7485480995568, 1004.77863332078, 1004.71846287813, 12, 1004.0, 1004.0, 1004.0, 60, 99.19166666666668, 99.3, 99.0, 12, 0.06283333333333338, 0.08, 0.05, 60, -0.10000000000000005, -0.1, -0.1, 29, 99.18620689655171, 99.3, 99.0, 29, , , , , 353.11138916015625, 360.0, 344.1, 599, 173.11138916015625, 180.0, 164.10000000000002, 599, 8.035058430717873, 9.6, 5.8, 599, 5.948042392730713, 360.0, 19.0, 287, 185.9480438232422, 214.6, 168.39999999999998, 287, 5.865682125091553, 6.35065364837646, 5.41070318222046, 12, 37.599998474121094, 37.599999999999994, 37.599999999999994, 12, 33.800048828125, 34.599999999999994, 32.19999999999999, 12, 347.8999938964844, 347.9, 347.9, 12, 349.25, 349.5, 348.4, 12, 187.9342803955078, 217.029519781287, 170.082059028796, 287, 7.934286117553711, 359.869278117493, 0.171411194497637, 287, 187.8878173828125, 188.391052246094, 187.414825439453, 12, 220.1185302734375, 220.118534846249, 220.118534846249, 12, 216.2082977294922, 217.029519781287, 214.565703656156, 12, 169.58375549316406, 169.583748539962, 169.583748539962, 12, 171.03469848632812, 171.225215316198, 170.082059028796, 12, 25.555620193481445, 34.6, 18.3, 599, 205.5556182861328, 214.6, 198.3, 599, 7.793823038397329, 9.9, 5.7, 599, 8.290940766550523, 9.9, 6.6, 287, 8.136667914329815, 8.15658672228014, 8.12170138888889, 12, 8.284900221729494, 9.6, 6.79, 287, 9.75, 9.75, 9.75, 12, 9.900000000000002, 9.9, 9.9, 12, 9.700000000000003, 9.9, 9.5, 12, 6.1000000000000005, 6.1, 6.1, 12, 8.1660430507641, 9.78516504065697, 6.48022200037831, 287, 8.01010803306287, 8.02993181347994, 7.99413739449549, 12, 8.160033184774095, 9.48048604026962, 6.6660072433549, 287, 9.621019642905162, 9.62101964290516, 9.62101964290516, 12, 9.778426167009913, 9.78516504065697, 9.77168729336285, 12, 9.579103718750632, 9.78516504065697, 9.37304239684429, 12, 5.975321080301058, 5.97532108030106, 5.97532108030106, 12, , , , , , , , , 48.409420013427734, 50.716, 46.134, 60, , , , , 221926.16666666666, 221957.0, 221858.0, 60, 181.89999389648438, 181.9, 181.9, 539, 8931.387115906664, 8931.3884939, 8931.3857396, 60, 89.52311859844446, 89.523141565, 89.52309566, 60, 3223.292789186665, 3223.4783459, 3223.1074714, 60, 32.38821315311112, 32.391305765, 32.3851245233333, 60, , , , , , , , , 47.2233772277832, 48.31, 45.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 221925.82333333374, 221957.44, 221857.54, 600, 0.6000000000000132, 0.6, 0.6, 1200, 181.3179168701172, 181.35, 181.27, 600, 181.3179168701172, 181.35, 181.27, 600, 0.0, 0.0, 0.0, 600, -0.0005333333333333335, 0.01, -0.01, 600, -2.5931333333333195, -2.27, -2.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.38849724834, 8931.389907, 8931.387078, 600, 89.52314162080557, 89.5231651166667, 89.5231179666667, 600, 3223.202284666666, 3223.389766, 3223.013461, 600, 32.38670474444442, 32.3898294333333, 32.3835576833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4628333333333672, 1.5, 1.4, 1200, 0.6686000000000021, 0.67, 0.66, 600, 0.0007333333333333337, 0.04, -0.03, 600, 0.003683333333333328, 0.01, 0.0, 600, -6.66666666666669e-05, 0.04, -0.04, 600, -0.02133333333333334, 3.1, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.2995000000000017, 0.3, 0.2, 600, 0.5, 0.5, 0.5, 600, 1.3628333333333085, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.00025000000000000006, 0.05, -0.05, 600, 0.25331833333333337, 0.2608, 0.2455, 60, , , , , , , , , , , , , , , , , 0.4691549999999998, 0.483, 0.4546, 60, -0.2240000000000004, -0.2, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57149756097561, 2.57204, 2.57107, 41, 31.789841463414632, 31.794, 31.7878, 41, 1439.5078292682929, 1439.542, 1439.48, 41, -1.1370902439024393, -1.1296, -1.143, 41
2018-08-17 22:21:00, 4270.43, 4272.45, 4268.62, 4, 4278.44, 4280.46, 4276.63, 4, 8.01, 8.01, 8.01, 4, 11.194291666666649, 11.197, 11.192, 120, 1491.2601000000009, 1491.268, 1491.251, 120, 1001.9010000000011, 1001.92, 1001.88, 60, 2.0, 2.0, 2.0, 60, 0.6620000000000009, 0.67, 0.64, 60, -0.09999999999999999, -0.1, -0.1, 12, 0.03360000000000002, 0.05, 0.03, 50, 0.1733333333333334, 0.2, 0.1, 30, 96.64666666666668, 96.9, 96.4, 30, 328.0, 328.0, 328.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.23578675834892235, -0.224230372754619, -0.251973166062953, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4893333333333323, -1.47, -1.5, 60, 0.33573872744721683, 0.337434, 0.33421, 521, 5.139619961612285, 5.158, 5.137, 521, -19.12702495201532, -18.36, -19.19, 521, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.45, 11.45, 11.45, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 8.0, 8.0, 8.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.75021985592, 1004.76860538701, 1004.72849157268, 12, 1004.0, 1004.0, 1004.0, 60, 99.01666666666667, 99.1, 98.9, 12, 0.08399999999999998, 0.09, 0.08, 60, -0.10000000000000005, -0.1, -0.1, 30, 99.01, 99.1, 98.9, 30, , , , , 351.81610107421875, 360.0, 342.5, 600, 171.81610107421875, 180.0, 162.5, 600, 7.907833333333353, 8.9, 6.2, 600, 9.93549919128418, 360.0, 16.2, 288, 189.9355010986328, 212.0, 169.79999999999995, 288, 6.854330062866211, 7.24319314956665, 6.40826797485352, 12, 37.599998474121094, 37.599999999999994, 37.599999999999994, 12, 34.60000228881836, 34.599999999999994, 34.599999999999994, 12, 347.8999938964844, 347.9, 347.9, 12, 348.3999938964844, 348.4, 348.4, 12, 191.9810028076172, 214.344588241041, 171.525535636146, 288, 11.980999946594238, 359.563564872294, 0.782239268674232, 288, 188.87728881835938, 189.293655395508, 188.428024291992, 12, 220.1185302734375, 220.118534846249, 220.118534846249, 12, 217.02952575683594, 217.029519781287, 217.029519781287, 12, 169.58375549316406, 169.583748539962, 169.583748539962, 12, 170.08206176757812, 170.082059028796, 170.082059028796, 12, 24.36212730407715, 33.2, 12.4, 600, 204.36212158203125, 213.2, 192.4, 600, 8.007166666666672, 9.3, 5.7, 600, 8.358680555555553, 9.3, 7.3, 288, 8.166127976235723, 8.19163194444447, 8.13501215699896, 12, 8.352749445676277, 9.09, 7.38, 287, 9.75, 9.75, 9.75, 12, 9.900000000000002, 9.9, 9.9, 12, 9.900000000000002, 9.9, 9.9, 12, 6.1000000000000005, 6.1, 6.1, 12, 8.235944731698547, 9.1895318921473, 7.17085589095425, 288, 8.042228645713989, 8.06556794090341, 8.01123919043702, 12, 8.229833193454382, 8.97074755534091, 7.25168991692614, 287, 9.621019642905162, 9.62101964290516, 9.62101964290516, 12, 9.785165040656972, 9.78516504065697, 9.78516504065697, 12, 9.785165040656972, 9.78516504065697, 9.78516504065697, 12, 5.975321080301058, 5.97532108030106, 5.97532108030106, 12, , , , , , , , , 47.83636474609375, 49.978, 45.802, 60, , , , , 222026.16666666666, 222057.0, 221958.0, 60, 181.89999389648438, 181.9, 181.9, 541, 8931.389915951668, 8931.3913037, 8931.3885395, 60, 89.52316526586111, 89.523188395, 89.523142325, 60, 3223.665396868333, 3223.8468601, 3223.4846321, 60, 32.39442328113889, 32.3974476683333, 32.391410535, 60, , , , , , , , , 46.64794921875, 48.51, 45.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 222025.82333333374, 222057.44, 221957.54, 600, 0.6000000000000132, 0.6, 0.6, 1200, 181.3014373779297, 181.34, 181.28, 600, 181.3014373779297, 181.34, 181.28, 600, 0.0, 0.0, 0.0, 600, -0.0005500000000000002, 0.01, -0.01, 600, -2.4721166666666585, -2.33, -2.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.391316244999, 8931.392726, 8931.389912, 600, 89.5231886040834, 89.5232121, 89.5231652, 600, 3223.5734459766654, 3223.761001, 3223.39038, 600, 32.39289076627777, 32.3960166833333, 32.3898396666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6684666666666694, 0.67, 0.66, 600, -0.0008500000000000004, 0.04, -0.03, 600, 0.0027833333333333356, 0.01, 0.0, 600, 4.999999999999994e-05, 0.04, -0.04, 600, -0.006666666666666664, 2.7, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.2863333333333351, 0.3, 0.2, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0002833333333333333, 0.05, -0.04, 600, 0.25194, 0.2615, 0.243, 60, , , , , , , , , , , , , , , , , 0.46658666666666654, 0.4843, 0.4501, 60, -0.12350000000000004, -0.02, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5717828, 2.57256, 2.57123, 75, 31.791818666666657, 31.7955, 31.7891, 75, 1439.519053333333, 1439.567, 1439.482, 75, -1.1352933333333333, -1.1251, -1.1433, 75
2018-08-17 22:22:00, 4293.708333333333, 4412.22, 4269.01, 6, 4301.715, 4420.23, 4277.01, 6, 8.006666666666666, 8.01, 8.0, 6, 11.194274999999987, 11.196, 11.193, 120, 1491.2716916666661, 1491.281, 1491.258, 120, 1001.8753333333334, 1001.9, 1001.78, 60, 2.0, 2.0, 2.0, 60, 0.670000000000001, 0.67, 0.67, 60, -0.09999999999999999, -0.1, -0.1, 12, 0.019800000000000012, 0.03, 0.0, 50, 0.15000000000000002, 0.2, 0.1, 30, 96.68666666666668, 96.8, 96.5, 30, 328.0, 328.0, 328.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.22192261618721454, -0.210377622011947, -0.238095546173781, 12, -0.9409999999999993, -0.94, -0.97, 60, -1.4911666666666656, -1.49, -1.5, 60, 0.3404955900383143, 0.343541, 0.337389, 522, 5.139816091954024, 5.158, 5.137, 522, -19.103620689655145, -18.78, -19.61, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.45, 11.45, 11.45, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 8.0, 8.0, 8.0, 2, 20000.0, 20000.0, 20000.0, 2, 16904.0, 20000.0, 13808.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.7268205361967, 1004.74854896637, 1004.62820752371, 12, 1004.0, 1004.0, 1004.0, 60, 99.11666666666666, 99.2, 99.0, 12, 0.0873333333333333, 0.09, 0.08, 60, -0.10000000000000005, -0.1, -0.1, 30, 99.1133333333333, 99.2, 99.0, 30, , , , , 351.7682800292969, 356.3, 344.4, 602, 171.76829528808594, 176.29999999999995, 164.39999999999998, 602, 7.946511627906979, 8.8, 6.1, 602, 9.572200775146484, 356.3, 16.4, 289, 189.57220458984375, 211.8, 170.60000000000002, 289, 7.955264091491699, 8.34358692169189, 7.4383864402771, 12, 36.86670684814453, 37.599999999999994, 35.400000000000006, 12, 32.86660385131836, 34.599999999999994, 32.0, 12, 348.1499938964844, 348.4, 347.9, 12, 348.51666259765625, 349.79999999999995, 348.4, 12, 191.61795043945312, 214.147883338676, 172.339592913323, 289, 11.61795425415039, 358.143617513383, 18.5290317479954, 289, 190.0037384033203, 190.391906738281, 189.492752075195, 12, 219.15586853027344, 220.118534846249, 217.808083593355, 12, 215.2506866455078, 217.029519781287, 214.344588241041, 12, 169.82325744628906, 170.062774568312, 169.583748539962, 12, 170.3226318359375, 171.525535636146, 170.082059028796, 12, 25.773359298706055, 35.6, 16.4, 600, 205.7733612060547, 215.6, 196.4, 600, 8.076666666666666, 9.2, 6.9, 600, 8.35121107266436, 9.2, 7.6, 289, 8.197512392487743, 8.21353696633115, 8.19250000000003, 12, 8.354391318024538, 8.99, 7.84, 289, 9.75, 9.75, 9.75, 12, 9.900000000000002, 9.9, 9.9, 12, 9.641666666666666, 9.9, 9.3, 12, 6.108333333333334, 6.2, 6.1, 12, 8.227984372339261, 9.08928437480859, 7.47917126373469, 289, 8.073665320855651, 8.09362568791405, 8.06765222267131, 12, 8.231320893845707, 8.86826998933219, 7.72108418693385, 289, 9.621019642905162, 9.62101964290516, 9.62101964290516, 12, 9.785165040656972, 9.78516504065697, 9.78516504065697, 12, 9.493642785625408, 9.78516504065697, 9.1895318921473, 12, 5.983260359086496, 6.0705924257263, 5.97532108030106, 12, , , , , , , , , 47.77683639526367, 49.247, 45.617, 60, , , , , 222126.16666666666, 222157.0, 222058.0, 60, 181.89999389648438, 181.9, 181.9, 540, 8931.392736838334, 8931.3941211, 8931.3913518, 60, 89.52321228063892, 89.5232353516667, 89.5231891966667, 60, 3224.0357529266666, 3224.2188659, 3223.8529379, 60, 32.40059588211111, 32.403647765, 32.397548965, 60, , , , , , , , , 46.712745666503906, 47.62, 45.82, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 601, 222125.87610648962, 222157.54, 222057.54, 601, 0.6000000000000132, 0.6, 0.6, 1202, 181.31204223632812, 181.35, 181.27, 601, 181.31202697753906, 181.35, 181.27, 600, 0.0, 0.0, 0.0, 601, -0.00403333333333332, -0.0, -0.01, 600, -2.692279534109827, -2.58, -3.23, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.394100339438, 8931.395417, 8931.392731, 601, 89.52323500565721, 89.52325695, 89.5232121833333, 601, 3223.9497555707135, 3224.139713, 3223.761617, 601, 32.39916259284525, 32.40232855, 32.39602695, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4379367720465803, 1.6, 1.4, 1202, 0.6691833333333362, 0.67, 0.66, 600, 1.6666666666666918e-05, 0.03, -0.04, 600, 0.003111480865224628, 0.01, 0.0, 601, -0.0004833333333333334, 0.04, -0.04, 600, 0.0001663893510815021, 2.5, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.2966722129783705, 0.3, 0.2, 601, 0.5, 0.5, 0.5, 601, 1.3039933444259344, 1.4, 1.3, 1202, 0.0, -0.0, -0.0, 600, 6.666666666666679e-05, 0.04, -0.04, 600, 0.2524166666666666, 0.2586, 0.2445, 60, , , , , , , , , , , , , , , , , 0.46746999999999994, 0.479, 0.4528, 60, -0.21649999999999986, -0.19, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5717643103448276, 2.57307, 2.57087, 58, 31.79215517241379, 31.7972, 31.7899, 58, 1439.5168275862072, 1439.59, 1439.465, 58, -1.1358672413793105, -1.121, -1.1466, 58
2018-08-17 22:23:00, 4265.346, 4271.9, 4253.8, 5, 4273.35, 4279.91, 4261.81, 5, 8.004, 8.01, 7.99, 5, 11.193808333333315, 11.197, 11.191, 120, 1491.2808833333324, 1491.29, 1491.269, 120, 1001.8741666666665, 1001.91, 1001.8, 60, 2.0, 2.0, 2.0, 60, 0.670000000000001, 0.67, 0.67, 60, -0.09999999999999999, -0.1, -0.1, 12, 0.03920000000000003, 0.06, 0.02, 50, 0.17666666666666675, 0.2, 0.1, 30, 96.63999999999996, 96.8, 96.5, 30, 311.5, 328.0, 295.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.24735144556713817, -0.224230372754619, -0.26586325628557, 12, -0.9404999999999993, -0.94, -0.97, 60, -1.494166666666666, -1.49, -1.5, 60, 0.34490843103448265, 0.346064, 0.337242, 522, 5.139695402298848, 5.158, 5.137, 522, -19.072586206896517, -15.04, -19.19, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.45, 11.45, 11.45, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 8.0, 8.0, 8.0, 2, 20000.0, 20000.0, 20000.0, 2, 10995.0, 12689.0, 9301.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.7251494852776, 1004.75857754598, 1004.64826471063, 12, 1004.0, 1004.0, 1004.0, 60, 98.93333333333334, 99.1, 98.8, 12, 0.08616666666666664, 0.11, 0.08, 60, -0.10000000000000005, -0.1, -0.1, 30, 98.94000000000005, 99.1, 98.8, 30, , , , , 351.8433837890625, 359.7, 342.8, 600, 171.83828735351562, 179.70000000000005, 162.79999999999995, 599, 7.864106844741244, 9.0, 6.2, 599, 8.32262134552002, 359.4, 17.0, 287, 188.32261657714844, 214.8, 166.5, 287, 7.861057758331299, 8.24611663818359, 7.53498077392578, 11, 35.39999771118164, 35.400000000000006, 35.400000000000006, 11, 33.490936279296875, 34.80000000000001, 31.80000000000001, 11, 347.1908874511719, 348.4, 346.5, 11, 347.70892333984375, 350.4, 346.5, 11, 190.4091796875, 217.138962753691, 168.162003003418, 286, 10.409183502197266, 358.137838369885, 0.782181650156531, 286, 189.8734893798828, 190.310928344727, 189.558807373047, 11, 217.80809020996094, 217.808083593355, 217.808083593355, 11, 215.8330535888672, 217.138962753691, 214.147883338676, 11, 168.85316467285156, 170.062774568312, 168.162003003418, 11, 169.44845581054688, 172.133084439416, 168.162003003418, 11, 25.477481842041016, 34.8, 17.0, 602, 205.47747802734375, 214.8, 197.0, 602, 7.816279069767448, 9.5, 6.2, 602, 8.15400696864112, 9.5, 6.5, 287, 8.231664210615598, 8.2473263888889, 8.22240361236541, 11, 8.151944884383909, 9.21, 7.02, 287, 9.75, 9.75, 9.75, 11, 9.900000000000002, 9.9, 9.9, 11, 9.409090909090908, 9.5, 9.3, 11, 6.409090909090909, 6.5, 6.4, 11, 8.030442162442501, 9.39664028905793, 6.37251170219085, 286, 8.108558335300742, 8.12451818482356, 8.09773947962533, 11, 8.029932935814726, 9.10199666207475, 6.90309309796054, 287, 9.621019642905162, 9.62101964290516, 9.62101964290516, 11, 9.785165040656972, 9.78516504065697, 9.78516504065697, 11, 9.29975376433376, 9.39664028905793, 9.17946196300973, 11, 6.282589951511468, 6.37251170219085, 6.27347911464942, 11, 1.317, 1.317, 1.317, 1, , , , , 47.824825286865234, 50.35, 45.705, 60, , , , , 222226.16666666666, 222257.0, 222158.0, 60, 181.90777587890625, 182.0, 181.9, 540, 8931.395562566668, 8931.3969493, 8931.3941669, 60, 89.5232593761111, 89.5232824883333, 89.523236115, 60, 3224.406303316666, 3224.5877541, 3224.2251246, 60, 32.40677172194445, 32.4097959016667, 32.4037520766667, 60, , , , , , , , , 46.74856185913086, 47.72, 45.96, 598, , , , , 1.0, 1.0, 1.0, 598, 20180817.0, 20180817.0, 20180817.0, 599, 222225.9376627717, 222257.45, 222157.64, 599, 0.6000000000000132, 0.6, 0.6, 1196, 181.33038330078125, 181.35, 181.3, 598, 181.3303680419922, 181.35, 181.3, 599, 0.0, 0.0, 0.0, 598, -0.005959933222036697, 0.01, -0.02, 599, -2.9188795986622162, -2.72, -3.26, 598, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8931.39681498164, 8931.398178, 8931.395422, 599, 89.52328024969391, 89.5233029666667, 89.5232570333333, 599, 3224.326078691149, 3224.513368, 3224.140322, 599, 32.40542942497211, 32.4085457666667, 32.4023387, 598, , , , , 12.0, 12.0, 12.0, 598, 1.5043478260869563, 1.6, 1.5, 1196, 0.6689482470784667, 0.67, 0.66, 599, 8.347245409015041e-05, 0.04, -0.03, 599, 0.0022408026755852857, 0.01, 0.0, 598, -0.0006844741235392321, 0.04, -0.04, 599, 0.021070234113712366, 2.5, -2.4, 598, 0.0, 0.0, 0.0, 598, 0.28327759197324553, 0.3, 0.2, 598, 0.5, 0.5, 0.5, 598, 1.3043478260869286, 1.4, 1.3, 1196, 0.0, -0.0, -0.0, 599, 0.00041736227045075154, 0.04, -0.04, 599, 0.25053833333333336, 0.2604, 0.2413, 60, , , , , , , , , , , , , , , , , 0.4640083333333334, 0.4823, 0.4469, 60, -0.20349999999999976, -0.16, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5716528070175437, 2.57261, 2.57071, 57, 31.794278947368415, 31.7965, 31.791, 57, 1439.5034035087717, 1439.564, 1439.453, 57, -1.1392894736842105, -1.1257, -1.1499, 57
2018-08-17 22:24:00, 4312.3375, 4431.96, 4269.46, 4, 4320.35, 4439.97, 4277.48, 4, 8.0125, 8.02, 8.01, 4, 11.19350833333331, 11.196, 11.192, 120, 1491.2800500000005, 1491.299, 1491.264, 120, 1001.9024999999999, 1001.93, 1001.88, 60, 2.0, 2.0, 2.0, 60, 0.6406666666666668, 0.67, 0.63, 60, -0.09999999999999999, -0.1, -0.1, 12, 0.03640000000000002, 0.05, 0.03, 50, 0.19000000000000009, 0.2, 0.1, 30, 96.74666666666666, 96.9, 96.4, 30, 328.0, 328.0, 328.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.23116295946420004, -0.224230372754619, -0.238095546173781, 12, -0.9449999999999993, -0.94, -0.97, 60, -1.4944999999999993, -1.49, -1.5, 60, 0.34268980459770143, 0.345169, 0.339113, 522, 5.140298850574712, 5.158, 5.137, 522, -19.084750957854382, -18.78, -19.19, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.45, 11.45, 11.45, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 8.0, 8.0, 8.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.75105661955, 1004.77863493899, 1004.72849254515, 12, 1004.0, 1004.0, 1004.0, 60, 99.05, 99.1, 99.0, 12, 0.09766666666666661, 0.11, 0.09, 60, -0.10000000000000005, -0.1, -0.1, 29, 99.04827586206892, 99.1, 99.0, 29, , , , , 352.4337158203125, 360.0, 344.6, 598, 172.43783569335938, 180.0, 164.60000000000002, 599, 7.814190317195331, 9.3, 6.2, 599, 3.7555675506591797, 360.0, 16.7, 287, 183.7555694580078, 212.2, 167.0, 287, 7.681020736694336, 7.90485334396362, 7.48408174514771, 12, 34.94999694824219, 35.400000000000006, 34.80000000000001, 12, 34.79999923706055, 34.80000000000001, 34.80000000000001, 12, 346.5, 346.5, 346.5, 12, 346.5, 346.5, 346.5, 12, 185.7506561279297, 214.573302204528, 168.649934940774, 287, 5.750660419464111, 359.867952828484, 0.27522767793738, 287, 189.69635009765625, 189.928039550781, 189.477233886719, 12, 217.27386474609375, 217.808083593355, 217.138962753691, 12, 217.1389617919922, 217.138962753691, 217.138962753691, 12, 168.16200256347656, 168.162003003418, 168.162003003418, 12, 168.16200256347656, 168.162003003418, 168.162003003418, 12, 25.459136962890625, 33.4, 15.9, 600, 205.45913696289062, 213.4, 195.9, 600, 7.4986666666666695, 8.7, 5.9, 600, 7.9679442508710805, 9.3, 6.7, 287, 8.256189977893099, 8.26541666666667, 8.24993050729675, 12, 7.96554006968641, 9.18, 6.98, 287, 9.75, 9.75, 9.75, 12, 9.900000000000002, 9.9, 9.9, 12, 9.5, 9.5, 9.5, 12, 6.5, 6.5, 6.5, 12, 7.843020932421469, 9.17274427609421, 6.57355593632508, 287, 8.133390597878387, 8.14242759991275, 8.12543977168019, 12, 7.840625392025672, 9.05323468321925, 6.85839689286324, 287, 9.621019642905162, 9.62101964290516, 9.62101964290516, 12, 9.785165040656972, 9.78516504065697, 9.78516504065697, 12, 9.39664028905793, 9.39664028905793, 9.39664028905793, 12, 6.37251170219085, 6.37251170219085, 6.37251170219085, 12, , , , , , , , , 48.482669830322266, 50.386, 46.246, 60, , , , , 222326.16666666666, 222357.0, 222258.0, 60, 181.93487548828125, 182.0, 181.9, 539, 8931.39837818, 8931.3997654, 8931.3969954, 60, 89.52330630299997, 89.5233294233333, 89.5232832566667, 60, 3224.7793049250013, 3224.964051, 3224.5941241, 60, 32.41298841541666, 32.4160675166667, 32.4099020683333, 60, , , , , , , , , 47.37497329711914, 48.63, 46.36, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 601, 222325.8853577371, 222357.55, 222257.54, 601, 0.6000000000000132, 0.6, 0.6, 1202, 181.3402557373047, 181.37, 181.31, 601, 181.3402557373047, 181.37, 181.31, 601, 0.0, 0.0, 0.0, 601, 0.0007986688851913481, 0.01, -0.01, 601, -2.487836938435936, -2.34, -2.73, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.399553462557, 8931.400924, 8931.398183, 601, 89.52332585297222, 89.52334865, 89.52330305, 600, 3224.7017487753715, 3224.887023, 3224.513991, 601, 32.4116854508874, 32.41477345, 32.4085561333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.6689184692179723, 0.67, 0.66, 601, 0.0005990016638935107, 0.03, -0.04, 601, 0.0004492512479201332, 0.01, 0.0, 601, 0.001031613976705491, 0.05, -0.04, 601, -0.012479201331114803, 3.5, -3.2, 601, 0.0, 0.0, 0.0, 601, 0.29883527454243086, 0.3, 0.2, 601, 0.5, 0.5, 0.5, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.0002329450915141431, 0.06, -0.05, 601, 0.2519916666666665, 0.261, 0.2441, 60, , , , , , , , , , , , , , , , , 0.46668833333333326, 0.4834, 0.452, 60, -0.05633333333333328, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.571589999999999, 2.57236, 2.57114, 58, 31.792713793103445, 31.7976, 31.7903, 58, 1439.5044999999996, 1439.545, 1439.474, 58, -1.138606896551724, -1.1306, -1.1452, 58
2018-08-17 22:25:00, 4273.6900000000005, 4274.95, 4272.58, 4, 4281.6975, 4282.96, 4280.58, 4, 8.0075, 8.02, 8.0, 4, 11.197191666666674, 11.2, 11.193, 120, 1491.2914666666677, 1491.304, 1491.282, 120, 1001.9010000000001, 1001.93, 1001.83, 60, 2.0, 2.0, 2.0, 60, 0.6323333333333333, 0.64, 0.63, 60, -0.09999999999999999, -0.1, -0.1, 12, 0.05760000000000004, 0.08, 0.05, 50, 0.2000000000000001, 0.2, 0.2, 30, 96.57666666666665, 96.8, 96.4, 30, 311.5, 328.0, 295.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.22654434264306186, -0.210377622011947, -0.251973166062953, 12, -0.9479999999999993, -0.94, -0.97, 60, -1.495166666666666, -1.49, -1.5, 60, 0.3354777351247602, 0.339215, 0.332989, 521, 5.139902111324376, 5.158, 5.137, 521, -19.115239923224532, -18.78, -19.19, 521, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.45, 11.45, 11.45, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 8.0, 8.0, 8.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.7502212712842, 1004.77863514566, 1004.67835089007, 12, 1004.0, 1004.0, 1004.0, 60, 99.08333333333336, 99.2, 98.9, 12, 0.0875, 0.11, 0.06, 60, -0.10000000000000005, -0.1, -0.1, 31, 99.08709677419353, 99.2, 98.9, 31, , , , , 352.47344970703125, 360.0, 1.1, 602, 172.47344970703125, 181.1, 166.79999999999995, 602, 7.814950166112973, 8.7, 6.0, 602, 4.021546363830566, 360.0, 1.1, 288, 184.02154541015625, 212.8, 166.79999999999995, 288, 6.900530815124512, 7.4008002281189, 6.49647283554077, 12, 34.79999923706055, 34.80000000000001, 34.80000000000001, 12, 34.300010681152344, 34.80000000000001, 32.80000000000001, 12, 346.5, 346.5, 346.5, 12, 346.7166748046875, 347.0, 346.5, 12, 186.03953552246094, 215.258566504522, 168.550007980497, 289, 6.0395402908325195, 359.360183720181, 0.271773434796728, 289, 188.8951416015625, 189.370880126953, 188.537780761719, 12, 217.1389617919922, 217.138962753691, 217.138962753691, 12, 216.63296508789062, 217.138962753691, 215.258566504522, 12, 168.16200256347656, 168.162003003418, 168.162003003418, 12, 168.4290008544922, 168.649934940774, 168.162003003418, 12, 24.45526123046875, 33.0, 16.4, 600, 204.45526123046875, 213.0, 196.4, 600, 7.464000000000001, 9.0, 5.5, 600, 7.990277777777781, 9.0, 6.3, 288, 8.25133129378356, 8.26808066759388, 8.23893713094825, 12, 7.996161616161605, 8.88, 6.73, 288, 9.75, 9.75, 9.75, 12, 9.900000000000002, 9.9, 9.9, 12, 9.399999999999999, 9.5, 9.3, 12, 6.3166666666666655, 6.5, 6.3, 12, 7.868531177280612, 8.88961999725352, 6.17383301180379, 289, 8.128040477851778, 8.14417357411184, 8.1163160900553, 12, 7.8722649777251235, 8.75215750481617, 6.60328218068818, 288, 9.621019642905162, 9.62101964290516, 9.62101964290516, 12, 9.785165040656972, 9.78516504065697, 9.78516504065697, 12, 9.286580369192537, 9.39664028905793, 9.17274427609421, 12, 6.190389569336047, 6.37251170219085, 6.17383301180379, 12, , , , , , , , , 47.93549728393555, 49.63, 46.164, 60, , , , , 222426.16666666666, 222457.0, 222358.0, 60, 181.9987030029297, 182.0, 181.9, 540, 8931.401204406668, 8931.4025868, 8931.3998128, 60, 89.52335340677776, 89.5233764466667, 89.5233302133333, 60, 3225.1518662350018, 3225.3338056, 3224.9703553, 60, 32.419197770583345, 32.4222300933333, 32.4161725883333, 60, , , , , , , , , 46.87705993652344, 47.82, 46.05, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 222425.94732888148, 222457.45, 222357.65, 599, 0.6000000000000132, 0.6, 0.6, 1198, 181.3399658203125, 181.38, 181.31, 599, 181.3399658203125, 181.38, 181.31, 599, 0.0, 0.0, 0.0, 599, -0.002320534223706178, 0.01, -0.01, 599, -2.5653756260434077, -2.38, -2.78, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.40229949164, 8931.403677, 8931.400929, 598, 89.52337161992216, 89.5233946166667, 89.5233487333333, 599, 3225.073001362875, 3225.261236, 3224.887638, 598, 32.417878181357814, 32.4210206, 32.4147837166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.6692821368948272, 0.67, 0.66, 599, -0.00026711185308848077, 0.03, -0.04, 599, 0.0004674457429048415, 0.01, 0.0, 599, -0.00041736227045075126, 0.04, -0.04, 599, 0.0589315525876461, 2.7, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.2966611018363955, 0.3, 0.2, 599, 0.5, 0.5, 0.5, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.0009682804674457432, 0.04, -0.04, 599, 0.25079333333333337, 0.2577, 0.2437, 60, , , , , , , , , , , , , , , , , 0.46446666666666653, 0.4772, 0.4513, 60, -0.04533333333333329, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5715431034482767, 2.57242, 2.57065, 58, 31.79298103448276, 31.7949, 31.7904, 58, 1439.5008103448279, 1439.553, 1439.447, 58, -1.139451724137931, -1.1285, -1.1509, 58
2018-08-17 22:26:00, 4274.39, 4274.39, 4274.39, 1, 4282.4, 4282.4, 4282.4, 1, 8.01, 8.01, 8.01, 1, 11.202699999999977, 11.205, 11.198, 120, 1491.2853166666678, 1491.295, 1491.278, 120, 1001.8946666666666, 1001.92, 1001.82, 60, 2.0, 2.0, 2.0, 60, 0.6400000000000003, 0.64, 0.64, 60, -0.09999999999999999, -0.1, -0.1, 12, 0.08819999999999997, 0.11, 0.08, 50, 0.2000000000000001, 0.2, 0.2, 29, 96.69655172413796, 96.9, 96.4, 29, 295.0, 295.0, 295.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.26355136481515246, -0.251973166062953, -0.279765840774928, 12, -0.9569999999999993, -0.94, -0.97, 60, -1.4933333333333325, -1.49, -1.5, 60, 0.3324036130268201, 0.333302, 0.331114, 522, 5.139977011494255, 5.158, 5.137, 522, -19.095747126436752, -18.78, -19.19, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.45, 11.45, 11.45, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 8.0, 8.0, 8.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.7435359994652, 1004.76860712132, 1004.66832271997, 12, 1004.0, 1004.0, 1004.0, 60, 98.81666666666666, 98.9, 98.7, 12, 0.06766666666666671, 0.08, 0.06, 60, -0.10000000000000005, -0.1, -0.1, 29, 98.82758620689654, 98.9, 98.7, 29, , , , , 355.4915771484375, 360.0, 1.1, 600, 175.4915771484375, 183.7, 169.20000000000005, 600, 7.898500000000015, 9.0, 6.4, 600, 0.8899158239364624, 360.0, 1.4, 286, 180.88992309570312, 210.1, 170.10000000000002, 286, 6.612452507019043, 6.87832307815552, 5.97478103637695, 12, 34.79999923706055, 34.80000000000001, 34.80000000000001, 12, 32.79999923706055, 32.80000000000001, 32.80000000000001, 12, 346.5, 346.5, 346.5, 12, 346.79998779296875, 346.79999999999995, 346.79999999999995, 12, 182.90231323242188, 212.610922665057, 171.93655314148, 286, 2.9023115634918213, 359.969729180272, 0.271051808606671, 286, 188.61744689941406, 188.912445068359, 187.95719909668, 12, 217.1389617919922, 217.138962753691, 217.138962753691, 12, 215.25856018066406, 215.258566504522, 215.258566504522, 12, 168.16200256347656, 168.162003003418, 168.162003003418, 12, 168.5500030517578, 168.550007980497, 168.550007980497, 12, 25.470630645751953, 34.0, 17.5, 599, 205.4706268310547, 214.0, 197.5, 599, 7.0956594323873015, 8.0, 5.6, 599, 7.986013986013984, 9.0, 7.3, 286, 8.271946687672413, 8.27917970107752, 8.26607577337505, 12, 7.998460563826422, 8.86, 7.34, 287, 9.75, 9.75, 9.75, 12, 9.900000000000002, 9.9, 9.9, 12, 9.274999999999999, 9.3, 9.0, 12, 6.299999999999998, 6.3, 6.3, 12, 7.859118238671876, 8.87285957599384, 7.17043847179566, 286, 8.14880641861317, 8.15771335207094, 8.14308354169791, 12, 7.871570264446246, 8.73252245858836, 7.21713567961955, 287, 9.621019642905162, 9.62101964290516, 9.62101964290516, 12, 9.785165040656972, 9.78516504065697, 9.78516504065697, 12, 9.149150586190817, 9.17274427609421, 8.88961999725352, 12, 6.173833011803791, 6.17383301180379, 6.17383301180379, 12, , , , , , , , , 48.48648452758789, 49.982, 46.848, 60, , , , , 222526.16666666666, 222557.0, 222458.0, 60, 182.0, 182.0, 182.0, 541, 8931.403990138335, 8931.4053543, 8931.4026343, 60, 89.52339983563891, 89.5234225716667, 89.5233772383333, 60, 3225.5227787783324, 3225.707884, 3225.34001, 60, 32.42537964630556, 32.4284647333333, 32.4223335, 60, , , , , , , , , 47.32886505126953, 48.56, 46.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 222525.83333333334, 222557.45, 222457.55, 600, 0.6000000000000132, 0.6, 0.6, 1200, 181.34893798828125, 181.37, 181.33, 600, 181.34893798828125, 181.37, 181.33, 600, 0.0, 0.0, 0.0, 600, 0.007333333333333251, 0.01, 0.0, 600, -2.959316666666659, -2.71, -3.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.405113413333, 8931.40656, 8931.403681, 600, 89.52341855688884, 89.5234426666667, 89.5233946833333, 600, 3225.4461119799994, 3225.629413, 3225.261852, 600, 32.424101866333345, 32.4271568833333, 32.4210308666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6697666666666691, 0.67, 0.66, 600, 0.0011333333333333338, 0.03, -0.04, 600, 0.0001833333333333333, 0.01, 0.0, 600, -0.00021666666666666625, 0.04, -0.03, 600, 0.009833333333333338, 2.0, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.29233333333333505, 0.3, 0.2, 600, 0.5, 0.5, 0.5, 600, 1.365333333333362, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.00031666666666666703, 0.03, -0.04, 600, 0.2513466666666666, 0.2617, 0.2435, 60, , , , , , , , , , , , , , , , , 0.46549, 0.4847, 0.4509, 60, -0.029666666666666675, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5716231034482755, 2.5722, 2.57065, 58, 31.792182758620694, 31.7952, 31.7907, 58, 1439.5082413793102, 1439.54, 1439.449, 58, -1.1376827586206897, -1.131, -1.1501, 58
2018-08-17 22:27:00, 4272.17, 4274.6, 4267.68, 5, 4280.18, 4282.61, 4275.69, 5, 8.01, 8.01, 8.01, 5, 11.204749999999988, 11.208, 11.203, 120, 1491.2839166666677, 1491.29, 1491.277, 120, 1001.9001666666669, 1001.92, 1001.89, 60, 2.0, 2.0, 2.0, 60, 0.6473333333333325, 0.65, 0.64, 60, -0.09999999999999999, -0.1, -0.1, 12, 0.06499999999999996, 0.09, 0.02, 50, 0.18666666666666668, 0.2, 0.1, 30, 96.71333333333332, 96.9, 96.6, 30, 295.0, 295.0, 295.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.23695463993773555, -0.210377622011947, -0.279765840774928, 12, -0.9669999999999992, -0.94, -0.97, 60, -1.494666666666666, -1.49, -1.5, 60, 0.32992456321839053, 0.331357, 0.329385, 522, 5.140218390804596, 5.158, 5.137, 522, -19.105172413793067, -18.78, -19.19, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.45, 11.45, 11.45, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 81.0, 81.0, 81.0, 2, 8.0, 8.0, 8.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.7485505622041, 1004.76860752608, 1004.73852202962, 12, 1004.0, 1004.0, 1004.0, 60, 99.00833333333334, 99.2, 98.7, 12, 0.06716666666666668, 0.08, 0.05, 60, -0.10000000000000005, -0.1, -0.1, 31, 98.99677419354833, 99.2, 98.7, 31, , , , , 353.7569885253906, 360.0, 1.1, 599, 173.75698852539062, 184.0, 165.39999999999998, 599, 7.168447412353924, 8.1, 5.4, 599, 5.247171878814697, 360.0, 1.1, 288, 185.24717712402344, 216.7, 170.89999999999998, 288, 5.3549909591674805, 5.80948925018311, 4.98179721832275, 11, 36.52729797363281, 36.69999999999999, 34.80000000000001, 11, 36.34565734863281, 36.69999999999999, 32.80000000000001, 11, 346.5, 346.5, 346.5, 11, 348.60003662109375, 350.1, 346.79999999999995, 11, 187.3243865966797, 219.281076927915, 172.731468385381, 288, 7.324380397796631, 359.966186401824, 0.269789485252318, 288, 187.361083984375, 187.861434936523, 187.00830078125, 11, 219.08636474609375, 219.281076927915, 217.138962753691, 11, 218.91561889648438, 219.281076927915, 215.258566504522, 11, 168.16200256347656, 168.162003003418, 168.162003003418, 11, 170.3972625732422, 171.93655314148, 168.550007980497, 11, 23.812612533569336, 38.1, 13.2, 600, 203.81260681152344, 218.1, 193.2, 600, 7.118333333333341, 9.1, 5.1, 600, 7.7416666666666725, 9.1, 6.9, 288, 8.201698488722856, 8.25933263816476, 8.15651720542232, 11, 7.74619949494949, 8.9, 7.2, 288, 9.633471074380163, 9.75, 9.6, 11, 9.900000000000002, 9.9, 9.9, 11, 9.009090909090908, 9.1, 9.0, 11, 6.299999999999998, 6.3, 6.3, 11, 7.616760960739758, 8.98235430698225, 6.77642325357629, 288, 8.075204110762897, 8.13023675766254, 8.03314333758202, 11, 7.621220198707974, 8.78240761189663, 7.07705685448717, 288, 9.514946393058315, 9.62101964290516, 9.48048604026962, 11, 9.785165040656972, 9.78516504065697, 9.78516504065697, 11, 8.89652671438707, 8.98235430698225, 8.87285957599384, 11, 6.173833011803791, 6.17383301180379, 6.17383301180379, 11, , , , , , , , , 48.8049201965332, 50.426, 47.034, 60, , , , , 222626.16666666666, 222657.0, 222558.0, 60, 182.0, 182.0, 182.0, 540, 8931.406754111667, 8931.4081089, 8931.4054007, 60, 89.52344590186111, 89.5234684816667, 89.523423345, 60, 3225.90010966, 3226.085291, 3225.7141807, 60, 32.431668494333344, 32.43475485, 32.4285696783333, 60, , , , , , , , , 47.77460861206055, 48.44, 46.74, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 600, 222625.83333333334, 222657.45, 222557.55, 600, 0.6000000000000132, 0.6, 0.6, 1202, 181.3482208251953, 181.37, 181.33, 601, 181.3482208251953, 181.37, 181.33, 600, 0.0, 0.0, 0.0, 600, -0.0013500000000000007, -0.0, -0.01, 600, -3.164825291181367, -2.78, -3.66, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.407997906823, 8931.409422, 8931.406565, 601, 89.5234666317804, 89.5234903666667, 89.52344275, 601, 3225.811997708817, 3225.993415, 3225.630048, 601, 32.43019996181365, 32.4332235833333, 32.4271674666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.6690833333333359, 0.67, 0.66, 600, 0.00024999999999999984, 0.04, -0.04, 600, 6.666666666666667e-05, 0.01, 0.0, 600, 0.00018333333333333334, 0.04, -0.03, 600, 0.02678868552412643, 2.7, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.29667221297837076, 0.3, 0.2, 601, 0.5, 0.5, 0.5, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 600, 0.0006, 0.05, -0.04, 600, 0.25085666666666667, 0.2591, 0.2443, 60, , , , , , , , , , , , , , , , , 0.4645916666666667, 0.4798, 0.4524, 60, -0.08316666666666668, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.571789333333334, 2.57236, 2.57139, 45, 31.796182222222214, 31.7992, 31.7936, 45, 1439.5058222222224, 1439.542, 1439.48, 45, -1.1393133333333336, -1.1314, -1.1448, 45
2018-08-17 22:28:00, 4274.183333333333, 4275.48, 4273.01, 3, 4282.19, 4283.49, 4281.01, 3, 8.006666666666666, 8.01, 8.0, 3, 11.206175000000027, 11.209, 11.205, 120, 1491.279808333333, 1491.294, 1491.27, 120, 1001.8749999999998, 1001.91, 1001.8, 60, 2.0, 2.0, 2.0, 60, 0.6429999999999991, 0.65, 0.62, 60, -0.09999999999999999, -0.1, -0.1, 12, 0.03340000000000002, 0.06, 0.02, 50, 0.16000000000000006, 0.2, 0.1, 30, 96.50333333333336, 96.7, 96.3, 30, 311.5, 328.0, 295.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2230801177515597, -0.210377622011947, -0.238095546173781, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4944999999999993, -1.49, -1.5, 60, 0.32915451149425246, 0.330005, 0.328307, 522, 5.1392528735632235, 5.158, 5.137, 522, -19.0941762452107, -18.78, -19.19, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.45, 11.45, 11.45, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 52.0, 81.0, 23.0, 2, 8.0, 8.0, 8.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.720972720845, 1004.75857923942, 1004.64826663529, 12, 1004.0, 1004.0, 1004.0, 60, 99.10833333333333, 99.2, 99.0, 12, 0.07216666666666671, 0.08, 0.05, 60, -0.10000000000000005, -0.1, -0.1, 30, 99.10999999999999, 99.2, 99.0, 30, , , , , 355.834716796875, 360.0, 1.1, 600, 175.83470153808594, 182.0, 166.0, 600, 7.706333333333344, 9.6, 4.8, 600, 11.992912292480469, 360.0, 1.1, 288, 191.99290466308594, 216.1, 171.70000000000005, 288, 6.156689167022705, 6.50171756744385, 5.58469200134277, 12, 36.70000076293945, 36.69999999999999, 36.69999999999999, 12, 36.70000076293945, 36.69999999999999, 36.69999999999999, 12, 346.5, 346.5, 346.5, 12, 350.3666687011719, 350.9, 350.1, 12, 194.18360900878906, 218.557939471061, 173.524333333972, 288, 14.183605194091797, 359.968870984925, 0.265471306827294, 288, 188.19044494628906, 188.546295166016, 187.593124389648, 12, 219.2810821533203, 219.281076927915, 219.281076927915, 12, 219.2810821533203, 219.281076927915, 219.281076927915, 12, 168.16200256347656, 168.162003003418, 168.162003003418, 12, 172.20152282714844, 172.731468385381, 171.93655314148, 12, 27.339174270629883, 42.3, 12.7, 600, 207.33917236328125, 222.3, 192.7, 600, 7.253999999999996, 10.2, 3.3, 600, 8.073263888888883, 10.2, 5.9, 288, 8.122624387427683, 8.15802640722725, 8.10928050052138, 12, 8.06581755050505, 9.91, 6.14, 288, 9.703333333333331, 9.91, 9.6, 12, 10.000000000000002, 10.2, 9.9, 12, 9.525, 10.2, 9.1, 12, 5.933333333333334, 6.3, 5.9, 12, 7.950221085825912, 10.0904524005103, 5.77209370877588, 288, 7.997027063358458, 8.0323032983021, 7.98205695619049, 12, 7.94288901447516, 9.80200419573413, 6.01629015455372, 288, 9.587658758757788, 9.80200419573413, 9.48048604026962, 12, 9.886927493941414, 10.0904524005103, 9.78516504065697, 12, 9.410234358683864, 10.0904524005103, 8.98235430698225, 12, 5.805571984028205, 6.17383301180379, 5.77209370877588, 12, , , , , 1.419, 1.419, 1.419, 1, 48.93520736694336, 50.786, 46.752, 60, , , , , 222726.16666666666, 222757.0, 222658.0, 60, 182.0, 182.0, 182.0, 539, 8931.409511381671, 8931.4108607, 8931.4081549, 60, 89.52349185636116, 89.523514345, 89.5234692483333, 60, 3226.276459399998, 3226.4622014, 3226.0915254, 60, 32.43794098999999, 32.44103669, 32.4348587566667, 60, , , , , , , , , 47.80536651611328, 49.04, 46.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 222725.83926666627, 222757.46, 222657.55, 600, 0.6000000000000132, 0.6, 0.6, 1199, 181.36093139648438, 181.38, 181.33, 599, 181.3609161376953, 181.38, 181.33, 600, 0.0, 0.0, 0.0, 600, -0.0008833333333333337, -0.0, -0.01, 600, -3.3395000000000086, -2.89, -3.68, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.410800230005, 8931.412161, 8931.409427, 600, 89.52351333716666, 89.5235360166667, 89.52349045, 600, 3226.178831790001, 3226.365593, 3225.994035, 600, 32.436313863166625, 32.43942655, 32.4332339166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.6694166666666689, 0.67, 0.66, 600, -0.000633333333333333, 0.03, -0.05, 600, 0.00011666666666666668, 0.01, 0.0, 600, -0.00036666666666666635, 0.04, -0.03, 600, 0.006844741235392318, 2.3, -2.2, 599, 0.0, 0.0, 0.0, 600, 0.2985000000000018, 0.3, 0.2, 600, 0.5, 0.5, 0.5, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, 0.0, 0.0, 600, -1.1564823173178715e-20, 0.04, -0.04, 600, 0.25289666666666666, 0.264, 0.2446, 60, , , , , , , , , , , , , , , , , 0.4683750000000001, 0.489, 0.453, 60, -0.14399999999999993, -0.05, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5718291428571436, 2.57248, 2.57103, 70, 31.79610857142858, 31.7999, 31.7941, 70, 1439.5084142857147, 1439.547, 1439.46, 70, -1.1387500000000006, -1.1306, -1.149, 70
2018-08-17 22:29:00, 4272.266, 4274.35, 4269.56, 5, 4280.28, 4282.36, 4277.57, 5, 8.014, 8.02, 8.01, 5, 11.206375000000017, 11.209, 11.204, 120, 1491.2916833333327, 1491.302, 1491.284, 120, 1001.9116666666666, 1001.96, 1001.82, 60, 2.0, 2.0, 2.0, 60, 0.6199999999999999, 0.62, 0.62, 60, -0.09999999999999999, -0.1, -0.1, 12, 0.054599999999999975, 0.06, 0.05, 50, 0.2000000000000001, 0.2, 0.2, 29, 96.84137931034485, 97.1, 96.4, 29, 311.5, 328.0, 295.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2450416205422716, -0.210377622011947, -0.26586325628557, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4946666666666661, -1.49, -1.5, 60, 0.3293564310344828, 0.33001, 0.32868, 522, 5.137965517241383, 5.158, 5.137, 522, -19.076896551724108, -18.78, -19.19, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.45, 11.45, 11.45, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 23.0, 23.0, 23.0, 2, 8.0, 8.0, 8.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.7594153831301, 1004.79869342022, 1004.67835230397, 12, 1004.0, 1004.0, 1004.0, 60, 98.94999999999999, 99.2, 98.8, 12, 0.0686666666666667, 0.08, 0.06, 60, -0.10000000000000005, -0.1, -0.1, 29, 98.9620689655173, 99.2, 98.8, 29, , , , , 354.92462158203125, 360.0, 1.1, 601, 174.92462158203125, 185.7, 164.89999999999998, 601, 7.375707154742095, 8.8, 5.5, 601, 8.172308921813965, 360.0, 1.1, 288, 188.17230224609375, 212.2, 166.20000000000005, 288, 6.1787614822387695, 6.72964668273926, 5.69734573364258, 12, 36.70000076293945, 36.69999999999999, 36.69999999999999, 12, 36.20000076293945, 36.69999999999999, 36.099999999999994, 12, 346.3500061035156, 346.5, 346.20000000000005, 12, 348.54998779296875, 350.9, 346.20000000000005, 12, 190.30874633789062, 214.668023208514, 167.941075214711, 288, 10.30873966217041, 359.968591542458, 0.270798628169018, 288, 188.22418212890625, 188.838668823242, 187.762466430664, 12, 219.2810821533203, 219.281076927915, 219.281076927915, 12, 218.61819458007812, 219.281076927915, 218.557939471061, 12, 168.05197143554688, 168.162003003418, 167.941075214711, 12, 170.33670043945312, 172.731468385381, 167.941075214711, 12, 25.024364471435547, 38.0, 17.5, 600, 205.0243682861328, 218.0, 197.5, 600, 6.767666666666667, 8.5, 5.2, 600, 7.649999999999996, 8.8, 6.5, 288, 8.082463731708328, 8.11361583883292, 8.05060784994788, 12, 7.644238200823556, 8.72, 6.82, 287, 9.909999999999998, 9.91, 9.91, 12, 10.200000000000001, 10.2, 10.2, 12, 10.200000000000001, 10.2, 10.2, 12, 5.8999999999999995, 5.9, 5.9, 12, 7.527046173954842, 8.67088557102689, 6.38493198898459, 288, 7.95746526168521, 7.98751925558516, 7.92791849249163, 12, 7.521292741848199, 8.5912061541798, 6.70180921164807, 287, 9.80200419573413, 9.80200419573413, 9.80200419573413, 12, 10.0904524005103, 10.0904524005103, 10.0904524005103, 12, 10.0904524005103, 10.0904524005103, 10.0904524005103, 12, 5.772093708775878, 5.77209370877588, 5.77209370877588, 12, , , , , , , , , 49.36292266845703, 51.687, 46.349, 60, , , , , 222826.16666666666, 222857.0, 222758.0, 60, 182.0, 182.0, 182.0, 541, 8931.412229436666, 8931.4135422, 8931.4109049, 60, 89.52353715727781, 89.5235590366667, 89.5235150816667, 60, 3226.653289163334, 3226.8382085, 3226.4685233, 60, 32.444221486055554, 32.447303475, 32.441142055, 60, , , , , , , , , 48.356014251708984, 49.7, 47.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 222825.84333333292, 222857.46, 222757.56, 600, 0.6000000000000132, 0.6, 0.6, 1201, 181.3793182373047, 181.41, 181.36, 601, 181.3793182373047, 181.41, 181.36, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, -2.6362000000000037, -2.36, -3.02, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.413494821652, 8931.414836, 8931.412166, 600, 89.52355824702785, 89.5235806, 89.5235361, 600, 3226.5546890766627, 3226.745537, 3226.366218, 600, 32.44257815127775, 32.44575895, 32.4394369666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.6692013311148112, 0.67, 0.66, 601, -1.663893510815281e-05, 0.04, -0.04, 601, 0.0, -0.0, -0.0, 601, -9.983361064891833e-05, 0.04, -0.05, 601, 0.004658901830282857, 2.3, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.25733333333333264, 0.3, 0.2, 600, 0.5, 0.5, 0.5, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.0, 0.0, 0.0, 601, 0.0002995008319467556, 0.04, -0.05, 601, 0.2490483333333333, 0.2573, 0.2408, 60, , , , , , , , , , , , , , , , , 0.46124833333333337, 0.4765, 0.446, 60, -0.017833333333333343, -0.0, -0.06, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5717768965517247, 2.57258, 2.5713, 58, 31.794924137931027, 31.798, 31.7923, 58, 1439.5089827586207, 1439.552, 1439.481, 58, -1.138287931034483, -1.1297, -1.1443, 58
2018-08-17 22:30:00, 4270.4, 4272.84, 4268.13, 4, 4278.41, 4280.85, 4276.14, 4, 8.01, 8.01, 8.01, 4, 11.206466666666678, 11.208, 11.204, 120, 1491.2934416666658, 1491.302, 1491.282, 120, 1001.9291666666668, 1001.95, 1001.85, 60, 2.0, 2.0, 2.0, 60, 0.6126666666666662, 0.62, 0.61, 60, -0.09999999999999999, -0.1, -0.1, 12, 0.06840000000000004, 0.08, 0.05, 50, 0.2000000000000001, 0.2, 0.2, 30, 96.5533333333333, 96.7, 96.3, 30, 328.0, 328.0, 328.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.24966438619257258, -0.238095546173781, -0.26586325628557, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4961666666666662, -1.49, -1.5, 60, 0.3296378659003833, 0.330668, 0.328697, 522, 5.138287356321841, 5.158, 5.137, 522, -19.055689655172394, -18.78, -19.19, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.45, 11.45, 11.45, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 23.0, 23.0, 23.0, 2, 8.0, 8.0, 8.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.7761297721632, 1004.7986937611, 1004.69840927199, 12, 1004.0, 1004.0, 1004.0, 60, 98.91666666666667, 99.0, 98.8, 12, 0.06933333333333339, 0.08, 0.06, 60, -0.10000000000000005, -0.1, -0.1, 30, 98.91666666666667, 99.0, 98.8, 30, , , , , 354.41888427734375, 360.0, 1.1, 600, 174.41888427734375, 184.0, 164.10000000000002, 600, 7.671333333333339, 8.7, 6.2, 600, 2.606541156768799, 360.0, 1.1, 288, 182.60653686523438, 215.6, 164.39999999999998, 288, 6.5075364112854, 6.75466108322144, 6.31127786636353, 12, 36.70000076293945, 36.69999999999999, 36.69999999999999, 12, 35.93333435058594, 36.099999999999994, 35.599999999999994, 12, 345.1499938964844, 346.20000000000005, 344.4, 12, 345.1499938964844, 346.20000000000005, 344.4, 12, 184.64271545410156, 218.263820310202, 166.104509378089, 288, 4.642710208892822, 359.968592322083, 0.272277517252405, 288, 188.5731658935547, 188.844985961914, 188.351943969727, 12, 219.2810821533203, 219.281076927915, 219.281076927915, 12, 218.43539428710938, 218.557939471061, 218.263820310202, 12, 166.86973571777344, 167.941075214711, 166.104509378089, 12, 166.86973571777344, 167.941075214711, 166.104509378089, 12, 27.5100154876709, 37.6, 19.3, 600, 207.510009765625, 217.6, 199.3, 600, 7.101999999999999, 8.5, 5.7, 600, 7.808680555555562, 8.7, 6.7, 288, 8.042403728917034, 8.07340980187694, 8.00986111111109, 12, 7.809551767676769, 8.63636363636364, 6.98, 288, 9.909999999999998, 9.91, 9.91, 12, 10.200000000000001, 10.2, 10.2, 12, 9.683333333333332, 10.2, 8.8, 12, 5.8999999999999995, 5.9, 5.9, 12, 7.683193587608573, 8.57103344019892, 6.57276536961289, 288, 7.917607572833229, 7.95053822734839, 7.88419335131546, 12, 7.684065340111703, 8.50663478142014, 6.85374263884191, 288, 9.80200419573413, 9.80200419573413, 9.80200419573413, 12, 10.0904524005103, 10.0904524005103, 10.0904524005103, 12, 9.549529828239663, 10.0904524005103, 8.67088557102689, 12, 5.772093708775878, 5.77209370877588, 5.77209370877588, 12, , , , , , , , , 49.81947708129883, 52.104, 47.094, 60, , , , , 222926.16666666666, 222957.0, 222858.0, 60, 182.0, 182.0, 182.0, 539, 8931.414909376666, 8931.4162416, 8931.4135869, 60, 89.52358182294444, 89.5236040266667, 89.5235597816667, 60, 3227.0329465633336, 3227.2202723, 3226.8445362, 60, 32.45054910938889, 32.453671205, 32.4474089366667, 60, , , , , , , , , 48.76124954223633, 49.92, 47.14, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 601, 222925.89610648877, 222957.56, 222857.56, 601, 0.6000000000000132, 0.6, 0.6, 1202, 181.382568359375, 181.41, 181.34, 601, 181.38259887695312, 181.41, 181.34, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -2.3564891846921663, -2.28, -2.43, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.416182427618, 8931.41753, 8931.41484, 601, 89.5236030404604, 89.5236255, 89.5235806666667, 601, 3226.938400462564, 3227.128033, 3226.746172, 601, 32.44897334104271, 32.4521338833333, 32.4457695333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.6698166666666691, 0.67, 0.66, 600, -1.6666666666666474e-05, 0.04, -0.03, 600, 0.0, -0.0, -0.0, 600, 1.6666666666666752e-05, 0.03, -0.04, 600, -0.035274542429284475, 2.2, -2.7, 601, 0.0, 0.0, 0.0, 600, 0.28868552412645543, 0.3, 0.2, 601, 0.5, 0.5, 0.5, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 600, -0.0006666666666666669, 0.04, -0.05, 600, 0.2513166666666667, 0.2614, 0.2416, 60, , , , , , , , , , , , , , , , , 0.46544166666666664, 0.4842, 0.4475, 60, -0.0165, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5717081034482767, 2.5727, 2.57104, 58, 31.796027586206893, 31.7991, 31.793, 58, 1439.5012413793106, 1439.559, 1439.461, 58, -1.1402189655172412, -1.1284, -1.1488, 58
2018-08-17 22:31:00, 4323.336, 4434.15, 4268.39, 5, 4331.3460000000005, 4442.16, 4276.4, 5, 8.01, 8.01, 8.01, 5, 11.205999999999994, 11.209, 11.204, 120, 1491.286941666667, 1491.307, 1491.269, 120, 1001.8949999999996, 1001.94, 1001.76, 60, 2.0, 2.0, 2.0, 60, 0.6169999999999998, 0.64, 0.61, 60, -0.09999999999999999, -0.1, -0.1, 12, 0.062000000000000034, 0.08, 0.06, 50, 0.2000000000000001, 0.2, 0.2, 30, 96.42666666666669, 96.6, 96.2, 30, 328.0, 328.0, 328.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.22423865652753738, -0.196537270221825, -0.251973166062953, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4949999999999997, -1.49, -1.5, 60, 0.330539765834933, 0.33163, 0.322346, 521, 5.138289827255284, 5.158, 5.137, 521, -19.015681381957755, -14.21, -19.61, 521, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.45, 11.45, 11.45, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 23.0, 23.0, 23.0, 2, 8.0, 8.0, 8.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.7427020076283, 1004.78866557978, 1004.62821081926, 12, 1004.0, 1004.0, 1004.0, 60, 99.10000000000002, 99.3, 98.9, 12, 0.09300000000000001, 0.11, 0.08, 60, -0.10000000000000005, -0.1, -0.1, 29, 99.10000000000001, 99.3, 98.9, 29, , , , , 353.8035583496094, 360.0, 347.0, 599, 173.8035430908203, 180.0, 167.0, 599, 8.444240400667768, 9.7, 6.5, 599, 0.07799827307462692, 360.0, 18.8, 287, 180.0780029296875, 210.8, 168.70000000000005, 287, 5.955926895141602, 6.44402456283569, 5.65391397476196, 11, 36.69999694824219, 36.69999999999999, 36.69999999999999, 11, 35.60000228881836, 35.599999999999994, 35.599999999999994, 11, 344.3999938964844, 344.4, 344.4, 11, 344.3999938964844, 344.4, 344.4, 11, 182.07296752929688, 213.250204401527, 170.51010961076, 287, 2.072969913482666, 359.968707388205, 0.27098942548696, 287, 188.0022735595703, 188.499557495117, 187.716156005859, 11, 219.2810821533203, 219.281076927915, 219.281076927915, 11, 218.26382446289062, 218.263820310202, 218.263820310202, 11, 166.10450744628906, 166.104509378089, 166.104509378089, 11, 166.10450744628906, 166.104509378089, 166.104509378089, 11, 25.33601951599121, 31.8, 17.7, 600, 205.3360137939453, 211.8, 197.7, 600, 7.820166666666671, 9.4, 6.6, 600, 8.490940766550528, 9.7, 6.9, 287, 8.00833820584655, 8.02714335300243, 7.99367396593673, 11, 8.49269559708584, 9.55, 7.37, 287, 9.909999999999998, 9.91, 9.91, 11, 10.200000000000001, 10.2, 10.2, 11, 9.200000000000001, 9.7, 8.7, 11, 5.8999999999999995, 5.9, 5.9, 11, 8.365598940977709, 9.57277189547806, 6.78192994164144, 287, 7.883044534544933, 7.90107614970945, 7.86717556209918, 11, 8.367361490074593, 9.42246979009348, 7.24617627852554, 287, 9.80200419573413, 9.80200419573413, 9.80200419573413, 11, 10.0904524005103, 10.0904524005103, 10.0904524005103, 11, 9.07547342262029, 9.57277189547806, 8.57103344019892, 11, 5.772093708775878, 5.77209370877588, 5.77209370877588, 11, , , , , , , , , 49.08613204956055, 51.538, 47.068, 60, , , , , 223026.16666666666, 223057.0, 222958.0, 60, 182.0, 182.0, 182.0, 541, 8931.417631484996, 8931.4189756, 8931.4162874, 60, 89.52362719141664, 89.5236495933333, 89.52360479, 60, 3227.4114907783323, 3227.595447, 3227.2265292, 60, 32.4568581796389, 32.4599241166667, 32.4537754866667, 60, , , , , , , , , 48.21030044555664, 49.59, 47.12, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 223025.95732888105, 223057.46, 222957.66, 599, 0.6000000000000132, 0.6, 0.6, 1198, 181.37884521484375, 181.41, 181.35, 599, 181.37881469726562, 181.41, 181.35, 600, 0.0, 0.0, 0.0, 600, 0.002916666666666669, 0.01, -0.0, 600, -2.189215358931561, -2.08, -2.36, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.418901282139, 8931.42026, 8931.417534, 599, 89.52364835470222, 89.523671, 89.5236255666667, 599, 3227.3191785258737, 3227.508537, 3227.128648, 599, 32.455319642097955, 32.4584756166667, 32.4521441333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.6696833333333354, 0.67, 0.66, 600, -1.6666666666666857e-05, 0.04, -0.03, 600, -0.00021666666666666663, 0.0, -0.01, 600, 0.001200000000000001, 0.04, -0.04, 600, -0.015191986644407336, 2.6, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.275792988313854, 0.3, 0.2, 599, 0.5, 0.5, 0.5, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 600, -4.9999999999999955e-05, 0.04, -0.04, 600, 0.24955666666666662, 0.2577, 0.2376, 60, , , , , , , , , , , , , , , , , 0.4621833333333335, 0.4773, 0.44, 60, -0.2561666666666668, -0.15, -0.31, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572022982456141, 2.57249, 2.57152, 57, 31.797547368421053, 31.8008, 31.7954, 57, 1439.5157543859655, 1439.547, 1439.489, 57, -1.1376228070175438, -1.1307, -1.1429, 57
2018-08-17 22:32:00, 4312.9375, 4429.71, 4273.18, 4, 4320.945, 4437.71, 4281.19, 4, 8.0075, 8.01, 8.0, 4, 11.204224999999983, 11.207, 11.202, 120, 1491.2875916666665, 1491.312, 1491.268, 120, 1001.9116666666667, 1001.93, 1001.9, 60, 2.0, 2.0, 2.0, 60, 0.6400000000000003, 0.64, 0.64, 60, -0.09166666666666666, 0.0, -0.1, 12, 0.07040000000000003, 0.08, 0.05, 50, 0.2000000000000001, 0.2, 0.2, 30, 96.41333333333331, 96.6, 96.2, 30, 328.0, 328.0, 328.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2772435364747234, -0.193837778133172, -0.293680943534753, 12, -0.9694999999999993, -0.94, -0.97, 60, -1.495166666666666, -1.49, -1.5, 60, 0.3305140783938814, 0.330967, 0.329605, 523, 5.1384053537284915, 5.158, 5.137, 523, -19.0535564053537, -18.36, -19.19, 523, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 11.45, 11.45, 11.45, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 23.0, 23.0, 23.0, 2, 8.0, 8.0, 8.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.7610416625683, 1004.77863771754, 1004.74855211126, 12, 1004.0, 1004.0, 1004.0, 60, 98.65833333333335, 98.7, 98.6, 12, 0.11050000000000008, 0.12, 0.09, 60, -0.0866666666666667, -0.0, -0.1, 30, 98.66333333333331, 98.8, 98.6, 30, , , , , 353.3868103027344, 359.1, 345.4, 601, 173.38681030273438, 179.10000000000002, 165.39999999999998, 601, 7.677204658901829, 8.6, 5.9, 601, 2.828503370285034, 358.9, 15.1, 287, 182.82850646972656, 214.2, 169.20000000000005, 287, 4.988262176513672, 5.45566701889038, 4.6552939414978, 12, 36.70000076293945, 36.69999999999999, 36.69999999999999, 12, 34.08332061767578, 35.599999999999994, 32.80000000000001, 12, 344.3999938964844, 344.4, 344.4, 12, 346.54998779296875, 348.70000000000005, 344.4, 12, 184.86814880371094, 216.712150571285, 171.006786469602, 287, 4.86815071105957, 359.965309531018, 0.268970853579617, 287, 187.02491760253906, 187.462448120117, 186.746948242188, 12, 219.2810821533203, 219.281076927915, 219.281076927915, 12, 216.38441467285156, 218.263820310202, 215.280952927777, 12, 166.10450744628906, 166.104509378089, 166.104509378089, 12, 168.67462158203125, 170.51010961076, 166.104509378089, 12, 23.597917556762695, 34.4, 15.1, 600, 203.59791564941406, 214.4, 195.1, 600, 7.25283333333333, 8.5, 5.4, 600, 7.865156794425095, 8.6, 6.8, 287, 7.996658464003423, 8.02134909596663, 7.9753043478261, 12, 7.862961672473866, 8.38, 6.98, 287, 9.909999999999998, 9.91, 9.91, 12, 10.200000000000001, 10.2, 10.2, 12, 9.700000000000001, 9.7, 9.7, 12, 5.8999999999999995, 5.9, 5.9, 12, 7.741088514217245, 8.47474305365521, 6.680170084179, 287, 7.871112423829675, 7.89404099324129, 7.84964388713504, 12, 7.7387953623738905, 8.25571976141126, 6.85609513495522, 287, 9.80200419573413, 9.80200419573413, 9.80200419573413, 12, 10.0904524005103, 10.0904524005103, 10.0904524005103, 12, 9.572771895478057, 9.57277189547806, 9.57277189547806, 12, 5.772093708775878, 5.77209370877588, 5.77209370877588, 12, , , , , , , , , 49.21910858154297, 51.392, 46.769, 60, , , , , 223126.16666666666, 223157.0, 223058.0, 60, 182.0, 182.0, 182.0, 539, 8931.420353664998, 8931.421691, 8931.4190214, 60, 89.5236725610833, 89.52369485, 89.5236503566667, 60, 3227.7860072933327, 3227.9697688, 3227.6016299, 60, 32.46310012155555, 32.4661628133333, 32.460027165, 60, , , , , , , , , 48.43470001220703, 49.53, 47.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 223125.84533333275, 223157.47, 223057.56, 600, 0.6000000000000132, 0.6, 0.6, 1200, 181.3683319091797, 181.39, 181.35, 600, 181.3683319091797, 181.39, 181.35, 600, 0.0, 0.0, 0.0, 600, -0.001616666666666668, 0.01, -0.01, 600, -2.2653833333333337, -2.14, -2.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.421614294995, 8931.422969, 8931.420265, 600, 89.52369357158331, 89.52371615, 89.5236710833333, 600, 3227.6965700583332, 3227.881564, 3227.509162, 600, 32.461609500972266, 32.4646927333333, 32.4584860333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6696333333333359, 0.67, 0.66, 600, -0.0015000000000000007, 0.03, -0.04, 600, 0.0, -0.0, -0.0, 600, 0.0001499999999999997, 0.04, -0.04, 600, -0.0008333333333333283, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.26366666666666844, 0.3, 0.2, 600, 0.5, 0.5, 0.5, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.0002, 0.04, -0.04, 600, 0.24895333333333328, 0.2556, 0.242, 60, , , , , , , , , , , , , , , , , 0.46105333333333326, 0.4734, 0.4482, 60, -0.20333333333333353, -0.12, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5718456896551727, 2.57282, 2.57136, 58, 31.796372413793094, 31.8005, 31.794, 58, 1439.5086551724135, 1439.557, 1439.478, 58, -1.138781034482759, -1.1279, -1.1453, 58
2018-08-17 22:33:00, 4310.368, 4482.45, 4261.93, 5, 4318.382, 4490.46, 4269.95, 5, 8.014, 8.02, 8.0, 5, 11.200766666666675, 11.205, 11.194, 120, 1491.3154583333335, 1491.327, 1491.304, 120, 1001.8985, 1001.93, 1001.89, 60, 2.0, 2.0, 2.0, 60, 0.6326666666666668, 0.64, 0.63, 60, -0.06666666666666667, 0.0, -0.1, 12, 0.05220000000000003, 0.06, 0.05, 50, 0.2000000000000001, 0.2, 0.2, 30, 96.54333333333332, 96.7, 96.4, 30, 328.0, 328.0, 328.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.23373813981420719, -0.165997572950005, -0.26586325628557, 12, -0.9694999999999993, -0.94, -0.97, 60, -1.4946666666666661, -1.49, -1.5, 60, 0.3298292269230768, 0.330894, 0.328638, 520, 5.138211538461543, 5.158, 5.137, 520, -19.052769230769208, -18.36, -19.19, 520, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 11.45, 11.45, 11.45, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 23.0, 23.0, 23.0, 2, 8.0, 8.0, 8.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.7450713647451, 1004.76860932075, 1004.73797053437, 12, 1004.0, 1004.0, 1004.0, 60, 98.79166666666667, 98.9, 98.7, 12, 0.11216666666666672, 0.12, 0.09, 60, -0.07666666666666669, -0.0, -0.1, 30, 98.7833333333333, 98.9, 98.7, 30, , , , , 351.5144958496094, 356.6, 345.2, 598, 171.5144805908203, 176.60000000000002, 165.20000000000005, 598, 7.526755852842797, 8.6, 5.8, 598, 13.456536293029785, 354.0, 14.0, 289, 193.45654296875, 210.8, 168.39999999999998, 289, 5.3738555908203125, 5.76312112808228, 4.85081672668457, 12, 36.70000076293945, 36.69999999999999, 36.69999999999999, 12, 34.20000076293945, 34.19999999999999, 34.19999999999999, 12, 344.3999938964844, 344.4, 344.4, 12, 348.42498779296875, 348.70000000000005, 348.4, 12, 195.67169189453125, 213.309353035265, 170.198900196253, 289, 15.67169189453125, 355.906090859166, 16.2127477245987, 289, 187.43833923339844, 187.816253662109, 186.938888549805, 12, 219.2810821533203, 219.281076927915, 219.281076927915, 12, 216.712158203125, 216.712150571285, 216.712150571285, 12, 166.10450744628906, 166.104509378089, 166.104509378089, 12, 170.22483825683594, 170.51010961076, 170.198900196253, 12, 23.336198806762695, 30.8, 14.0, 599, 203.33619689941406, 210.8, 194.0, 599, 7.832721202003338, 9.5, 6.6, 599, 8.037716262975788, 9.5, 6.9, 289, 7.970973845613725, 7.98575399583046, 7.96135416666669, 12, 8.044344133375281, 9.33, 7.06, 289, 9.909999999999998, 9.91, 9.91, 12, 10.200000000000001, 10.2, 10.2, 12, 9.633333333333335, 9.7, 9.5, 12, 5.8999999999999995, 5.9, 5.9, 12, 7.917217245770597, 9.38065311247913, 6.78471664411769, 289, 7.846282371144709, 7.8620874991966, 7.8361897818185, 12, 7.923744698293856, 9.21175512461097, 6.94268210182367, 289, 9.80200419573413, 9.80200419573413, 9.80200419573413, 12, 10.0904524005103, 10.0904524005103, 10.0904524005103, 12, 9.49272240256184, 9.57277189547806, 9.38065311247913, 12, 5.772093708775878, 5.77209370877588, 5.77209370877588, 12, 1.283, 1.283, 1.283, 1, , , , , 48.92049026489258, 51.598, 45.308, 60, , , , , 223226.16666666666, 223257.0, 223158.0, 60, 182.0, 182.0, 182.0, 540, 8931.423071210003, 8931.4244094, 8931.421737, 60, 89.52371785350002, 89.5237401566667, 89.5236956166667, 60, 3228.1582344850003, 3228.3397878, 3227.9758668, 60, 32.46930390808333, 32.4723297966667, 32.4662644466667, 60, , , , , , , , , 48.09213638305664, 49.57, 46.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 223225.85331666618, 223257.47, 223157.57, 600, 0.6000000000000132, 0.6, 0.6, 1200, 181.37835693359375, 181.42, 181.35, 600, 181.37835693359375, 181.42, 181.35, 600, 0.0, 0.0, 0.0, 600, 0.0032166666666666693, 0.01, -0.01, 600, -1.784150000000003, -1.39, -2.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.424351946667, 8931.425734, 8931.422973, 600, 89.52373919911099, 89.5237622333333, 89.5237162166667, 600, 3228.063321806667, 3228.247012, 3227.882191, 600, 32.467722030111105, 32.4707835333333, 32.4647031833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6699666666666689, 0.67, 0.66, 600, -0.0006499999999999996, 0.04, -0.04, 600, 0.0, 0.0, 0.0, 600, -0.00013333333333333345, 0.05, -0.03, 600, 0.009166666666666701, 2.7, -3.3, 600, 0.0, 0.0, 0.0, 600, 0.25416666666666543, 0.3, 0.2, 600, 0.5, 0.5, 0.5, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.0003333333333333335, 0.05, -0.05, 600, 0.24865000000000007, 0.2554, 0.2382, 60, , , , , , , , , , , , , , , , , 0.4604866666666666, 0.473, 0.4411, 60, -0.10949999999999994, -0.0, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5718805172413797, 2.57249, 2.57129, 58, 31.795646551724126, 31.7992, 31.7934, 58, 1439.5130172413792, 1439.552, 1439.478, 58, -1.1376586206896548, -1.1295, -1.1449, 58
2018-08-17 22:34:00, 4312.845, 4450.08, 4259.11, 4, 4320.8575, 4458.1, 4267.12, 4, 8.0125, 8.02, 8.0, 4, 11.20399999999999, 11.207, 11.2, 120, 1491.2930749999994, 1491.312, 1491.277, 120, 1001.8895000000001, 1001.91, 1001.8, 60, 2.0, 2.0, 2.0, 60, 0.6300000000000002, 0.63, 0.63, 60, 0.0, 0.0, 0.0, 12, 0.059400000000000036, 0.06, 0.05, 50, 0.2000000000000001, 0.2, 0.2, 30, 96.57666666666664, 96.6, 96.5, 30, 328.0, 328.0, 328.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.17180126162010378, -0.152096237980743, -0.193837778133172, 12, -0.9689999999999993, -0.94, -0.97, 60, -1.4939999999999996, -1.49, -1.5, 60, 0.3282109310344828, 0.328891, 0.327162, 522, 5.13836781609196, 5.158, 5.137, 522, -19.02662835249041, -18.36, -19.61, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.45, 11.45, 11.45, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 23.0, 23.0, 23.0, 2, 8.0, 8.0, 8.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.7362993734026, 1004.75802761518, 1004.66777163838, 12, 1004.0, 1004.0, 1004.0, 60, 98.75833333333334, 98.9, 98.6, 12, 0.13099999999999992, 0.14, 0.12, 60, 0.0, -0.0, -0.0, 30, 98.7466666666667, 98.9, 98.6, 30, , , , , 351.5765686035156, 359.4, 343.3, 600, 171.5765838623047, 179.39999999999998, 163.29999999999995, 600, 7.406499999999984, 8.5, 5.7, 600, 10.884693145751953, 359.4, 16.7, 287, 190.8846893310547, 212.2, 170.89999999999998, 287, 5.869209289550781, 6.25031614303589, 5.28671932220459, 12, 36.70000076293945, 36.69999999999999, 36.69999999999999, 12, 33.70003890991211, 34.19999999999999, 32.19999999999999, 12, 344.3999938964844, 344.4, 344.4, 12, 348.3999938964844, 348.4, 348.4, 12, 193.05807495117188, 214.67646675934, 172.754361256055, 287, 13.05806827545166, 359.968745740684, 0.273077786572003, 287, 187.9668426513672, 188.313980102539, 187.405532836914, 12, 219.2810821533203, 219.281076927915, 219.281076927915, 12, 216.18524169921875, 216.712150571285, 214.67646675934, 12, 166.10450744628906, 166.104509378089, 166.104509378089, 12, 170.1988983154297, 170.198900196253, 170.198900196253, 12, 22.841968536376953, 32.2, 16.7, 601, 202.8419647216797, 212.2, 196.7, 601, 7.705657237936776, 8.8, 6.4, 601, 8.007665505226473, 8.8, 6.4, 287, 7.957242898328087, 7.97636426833509, 7.94610840861713, 12, 8.009138422553047, 8.56363636363636, 6.73636363636364, 287, 9.909999999999998, 9.91, 9.91, 12, 10.200000000000001, 10.2, 10.2, 12, 9.5, 9.5, 9.5, 12, 5.8999999999999995, 5.9, 5.9, 12, 7.885350852429411, 8.67728134542459, 6.27921608123547, 287, 7.833058255304775, 7.84955124058737, 7.82163628709879, 12, 7.886941783410491, 8.4422307868232, 6.61806930279003, 287, 9.80200419573413, 9.80200419573413, 9.80200419573413, 12, 10.0904524005103, 10.0904524005103, 10.0904524005103, 12, 9.380653112479132, 9.38065311247913, 9.38065311247913, 12, 5.772093708775878, 5.77209370877588, 5.77209370877588, 12, , , , , , , , , 48.6448974609375, 50.798, 46.398, 60, , , , , 223326.16666666666, 223357.0, 223258.0, 60, 182.0, 182.0, 182.0, 541, 8931.425800288338, 8931.4271524, 8931.4244554, 60, 89.52376333813888, 89.5237858733333, 89.5237409233333, 60, 3228.527342139999, 3228.7089577, 3228.3459097, 60, 32.47545570233332, 32.4784826283333, 32.4724318283333, 60, , , , , , , , , 47.97208786010742, 48.8, 47.1, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 600, 223325.85333333284, 223357.47, 223257.57, 600, 0.6000000000000132, 0.6, 0.6, 1198, 181.3787078857422, 181.41, 181.36, 599, 181.3787078857422, 181.41, 181.36, 599, 0.0, 0.0, 0.0, 599, -0.0034891485809682796, 0.01, -0.01, 599, -1.3840901502504213, -1.23, -1.47, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.427116853094, 8931.428495, 8931.425739, 599, 89.52378528088481, 89.52380825, 89.5237623166667, 599, 3228.4348431769645, 3228.620331, 3228.247645, 599, 32.47391405294934, 32.4770055166667, 32.4707940833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.6698163606010039, 0.67, 0.66, 599, 0.00020033388981636032, 0.03, -0.03, 599, 3.33889816360601e-05, 0.01, -0.0, 599, -1.332174956509735e-19, 0.04, -0.04, 599, -0.0040066777963272075, 2.7, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.2634390651085156, 0.3, 0.2, 599, 0.5, 0.5, 0.5, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 599, -0.0001669449081803005, 0.04, -0.05, 599, 0.24957000000000001, 0.2595, 0.2383, 60, , , , , , , , , , , , , , , , , 0.462195, 0.4806, 0.4412, 60, -0.12333333333333334, -0.0, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.571799607843137, 2.57223, 2.57126, 51, 31.79612156862745, 31.7985, 31.7946, 51, 1439.506549019608, 1439.531, 1439.475, 51, -1.1391549019607843, -1.1342, -1.1458, 51
2018-08-17 22:35:00, 4311.12, 4429.34, 4266.36, 4, 4319.1275000000005, 4437.35, 4274.37, 4, 8.007499999999999, 8.01, 8.0, 4, 11.205266666666668, 11.208, 11.204, 120, 1491.303766666667, 1491.312, 1491.291, 120, 1001.8861666666658, 1001.93, 1001.79, 60, 2.0, 2.0, 2.0, 60, 0.6300000000000002, 0.63, 0.63, 60, -0.05454545454545454, 0.0, -0.1, 11, 0.062400000000000046, 0.08, 0.06, 50, 0.2000000000000001, 0.2, 0.2, 30, 96.41000000000004, 96.5, 96.2, 30, 295.0, 295.0, 295.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.22427103978175084, -0.165997572950005, -0.279765840774928, 11, -0.9684999999999993, -0.94, -0.97, 60, -1.4933333333333327, -1.49, -1.5, 60, 0.32833509195402294, 0.328715, 0.328013, 522, 5.138568965517243, 5.158, 5.137, 522, -19.030536398467415, -18.36, -19.19, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 11.45, 11.45, 11.45, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 23.0, 23.0, 23.0, 2, 8.0, 8.0, 8.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.7332337693534, 1004.77808472624, 1004.63824059701, 12, 1004.0, 1004.0, 1004.0, 60, 98.77272727272725, 98.9, 98.6, 11, 0.12733333333333346, 0.14, 0.11, 60, -0.05666666666666668, -0.0, -0.1, 30, 98.77333333333335, 98.9, 98.6, 30, , , , , 355.4157409667969, 360.0, 1.1, 600, 175.4157257080078, 185.1, 170.60000000000002, 600, 7.851999999999993, 9.4, 6.6, 600, 8.277946472167969, 360.0, 1.1, 288, 188.2779541015625, 214.8, 170.89999999999998, 288, 6.101284027099609, 6.56580495834351, 5.66631317138672, 12, 36.70000076293945, 36.69999999999999, 36.69999999999999, 12, 33.14994812011719, 34.80000000000001, 32.19999999999999, 12, 344.3999938964844, 344.4, 344.4, 12, 349.2833251953125, 350.1, 348.4, 12, 190.39381408691406, 217.271998775078, 172.729050499128, 288, 10.39380931854248, 359.969018227198, 0.269514038382681, 288, 188.2037811279297, 188.672378540039, 187.759414672852, 12, 219.2810821533203, 219.281076927915, 219.281076927915, 12, 215.6159210205078, 217.271998775078, 214.67646675934, 12, 166.10450744628906, 166.104509378089, 166.104509378089, 12, 171.23895263671875, 172.729050499128, 170.198900196253, 12, 25.95594024658203, 35.0, 19.0, 600, 205.95594787597656, 215.0, 199.0, 600, 7.69699999999999, 9.8, 5.9, 600, 8.143402777777778, 9.8, 6.8, 288, 7.969264354251372, 7.98175816539264, 7.9577777777778, 12, 8.135119949494944, 9.51, 6.97, 288, 9.909999999999998, 9.91, 9.91, 12, 10.200000000000001, 10.2, 10.2, 12, 9.424999999999999, 9.8, 9.0, 12, 5.8999999999999995, 5.9, 5.9, 12, 8.020675430179038, 9.68955027685133, 6.67564036178535, 288, 7.845399969130835, 7.85615093875748, 7.83391877804386, 12, 8.01237830891926, 9.39257455076827, 6.84441958506288, 288, 9.80200419573413, 9.80200419573413, 9.80200419573413, 12, 10.0904524005103, 10.0904524005103, 10.0904524005103, 12, 9.269629821735506, 9.68955027685133, 8.87983387437544, 12, 5.772093708775878, 5.77209370877588, 5.77209370877588, 12, , , , , , , , , 48.570674896240234, 50.953, 46.786, 60, , , , , 223426.16666666666, 223457.0, 223358.0, 60, 182.0, 182.0, 182.0, 540, 8931.428551503337, 8931.4298959, 8931.4271988, 60, 89.52380919172221, 89.5238315983333, 89.5237866466667, 60, 3228.897003155, 3229.0787013, 3228.715022, 60, 32.48161671925, 32.4846450216667, 32.4785837, 60, , , , , , , , , 47.850215911865234, 49.11, 46.49, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 601, 223425.90610648866, 223457.57, 223357.57, 601, 0.6000000000000132, 0.6, 0.6, 1202, 181.39039611816406, 181.42, 181.37, 601, 181.39039611816406, 181.42, 181.37, 601, 0.0, 0.0, 0.0, 601, -0.0002495840266222962, -0.0, -0.01, 601, -1.1061730449251284, -1.05, -1.23, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.429854910155, 8931.43119, 8931.428499, 601, 89.52383091516919, 89.5238531666667, 89.5238083166667, 601, 3228.805815163058, 3228.992266, 3228.620957, 601, 32.480096919384316, 32.4832044333333, 32.47701595, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.6695840266222989, 0.67, 0.66, 601, 0.0004658901830282862, 0.04, -0.04, 601, 0.0002995008319467554, 0.01, 0.0, 601, -0.00023294509151414294, 0.04, -0.04, 601, -0.028618968386023253, 2.8, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.2758735440931792, 0.3, 0.2, 601, 0.5, 0.5, 0.5, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 601, -0.00043261231281197947, 0.05, -0.05, 601, 0.2502766666666667, 0.258, 0.2393, 60, , , , , , , , , , , , , , , , , 0.4635033333333335, 0.4779, 0.4432, 60, -0.22066666666666684, -0.21, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57205390625, 2.57262, 2.57172, 64, 31.7959453125, 31.799, 31.7938, 64, 1439.5226562500002, 1439.555, 1439.503, 64, -1.1357093749999996, -1.1286, -1.1399, 64
2018-08-17 22:36:00, 4289.366666666667, 4339.34, 4260.81, 3, 4297.38, 4347.36, 4268.82, 3, 8.013333333333334, 8.02, 8.01, 3, 11.205766666666667, 11.208, 11.204, 120, 1491.3157083333326, 1491.343, 1491.299, 120, 1001.8996666666679, 1001.92, 1001.88, 60, 2.0, 2.0, 2.0, 60, 0.6666666666666665, 0.68, 0.63, 60, -0.09999999999999999, -0.1, -0.1, 12, 0.08040000000000003, 0.09, 0.08, 50, 0.2000000000000001, 0.2, 0.2, 29, 96.5758620689655, 96.8, 96.3, 29, 295.0, 295.0, 295.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3076201079335167, -0.279765840774928, -0.33550160253418, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4919999999999989, -1.49, -1.5, 60, 0.3283774291187741, 0.329451, 0.325875, 522, 5.138568965517245, 5.158, 5.137, 522, -19.044655172413776, -18.36, -19.19, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 11.45, 11.45, 11.45, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 23.0, 23.0, 23.0, 2, 8.0, 8.0, 8.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.7485536431676, 1004.76861049193, 1004.72849662311, 12, 1004.0, 1004.0, 1004.0, 60, 98.49999999999999, 98.7, 98.3, 12, 0.09666666666666664, 0.11, 0.08, 60, -0.10000000000000005, -0.1, -0.1, 30, 98.4933333333333, 98.7, 98.3, 30, , , , , 355.8340148925781, 360.0, 1.1, 600, 175.83401489257812, 182.6, 168.70000000000005, 600, 7.8723333333333265, 9.3, 6.3, 600, 358.4950866699219, 360.0, 1.4, 287, 178.4950714111328, 212.6, 170.39999999999998, 287, 6.354647159576416, 6.55463457107544, 6.20097780227661, 11, 36.69999694824219, 36.69999999999999, 36.69999999999999, 11, 34.79999923706055, 34.80000000000001, 34.80000000000001, 11, 344.3999938964844, 344.4, 344.4, 11, 350.87274169921875, 350.9, 350.6, 11, 180.46852111816406, 215.120961809583, 172.215246159636, 287, 0.4685242474079132, 359.969134952025, 0.270857373839135, 287, 188.46836853027344, 188.599716186523, 188.335586547852, 11, 219.2810821533203, 219.281076927915, 219.281076927915, 11, 217.27200317382812, 217.271998775078, 217.271998775078, 11, 166.10450744628906, 166.104509378089, 166.104509378089, 11, 172.7022705078125, 172.729050499128, 172.434471114686, 11, 25.192352294921875, 38.3, 17.0, 600, 205.19235229492188, 218.3, 197.0, 600, 6.922333333333337, 7.9, 5.8, 600, 7.910104529616732, 9.3, 6.7, 287, 7.970319096938805, 7.97703266157054, 7.96480388753905, 11, 7.918538510101011, 9.0, 7.08, 288, 9.909999999999998, 9.91, 9.91, 11, 10.200000000000001, 10.2, 10.2, 11, 9.799999999999999, 9.8, 9.8, 11, 5.8999999999999995, 5.9, 5.9, 11, 7.782992348424213, 9.17329940964346, 6.5697846572615, 287, 7.84651500848195, 7.85251273828171, 7.84213898710134, 11, 7.791407062988701, 8.87166375072218, 6.95360556773756, 288, 9.80200419573413, 9.80200419573413, 9.80200419573413, 11, 10.0904524005103, 10.0904524005103, 10.0904524005103, 11, 9.689550276851332, 9.68955027685133, 9.68955027685133, 11, 5.772093708775878, 5.77209370877588, 5.77209370877588, 11, , , , , , , , , 48.68355178833008, 51.026, 46.93, 60, , , , , 223526.16666666666, 223557.0, 223458.0, 60, 182.0, 182.0, 182.0, 540, 8931.431285318336, 8931.4326303, 8931.4299419, 60, 89.52385475530555, 89.5238771716667, 89.523832365, 60, 3229.2688554716665, 3229.4538806, 3229.0849984, 60, 32.48781425786111, 32.49089801, 32.4847499733333, 60, , , , , , , , , 47.939212799072266, 49.07, 46.94, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 223525.96734557545, 223557.47, 223457.67, 599, 0.6000000000000132, 0.6, 0.6, 1198, 181.4160919189453, 181.44, 181.38, 599, 181.4160919189453, 181.44, 181.38, 599, 0.0, 0.0, 0.0, 599, 0.003772954924874784, 0.01, -0.0, 599, -1.1762604340567544, -1.06, -1.31, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.432522873129, 8931.433845, 8931.431195, 599, 89.5238753812187, 89.5238974166667, 89.52385325, 599, 3229.184556729547, 3229.376421, 3228.992882, 599, 32.48640927882584, 32.4896070166667, 32.4832147, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.6694824707846437, 0.67, 0.66, 599, 0.00046744574290484147, 0.04, -0.04, 599, 6.67779632721202e-05, 0.01, 0.0, 599, -0.00023372287145242114, 0.04, -0.03, 599, 0.013355592654424053, 2.5, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.2848080133555932, 0.3, 0.2, 599, 0.5, 0.5, 0.5, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 599, 0.0003171953255425711, 0.04, -0.04, 599, 0.25017999999999996, 0.2579, 0.2393, 60, , , , , , , , , , , , , , , , , 0.46333500000000005, 0.4777, 0.4431, 60, -0.18833333333333344, -0.05, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5716637931034483, 2.57211, 2.5709, 58, 31.796553448275855, 31.7994, 31.7953, 58, 1439.4969137931037, 1439.525, 1439.451, 58, -1.1412827586206897, -1.1355, -1.1513, 58
2018-08-17 22:37:00, 4269.0216666666665, 4304.78, 4221.68, 6, 4277.038333333333, 4312.8, 4229.7, 6, 8.016666666666666, 8.02, 8.01, 6, 11.206933333333346, 11.21, 11.204, 120, 1491.3193916666667, 1491.331, 1491.312, 120, 1001.8995000000008, 1001.91, 1001.89, 60, 2.0, 2.0, 2.0, 60, 0.6799999999999998, 0.68, 0.68, 60, -0.09999999999999999, -0.1, -0.1, 12, 0.07560000000000004, 0.09, 0.06, 50, 0.2000000000000001, 0.2, 0.2, 30, 96.6, 96.9, 96.5, 30, 295.0, 295.0, 295.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2635503236262574, -0.251973166062953, -0.279765840774928, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.491499999999999, -1.49, -1.5, 60, 0.3251217490421456, 0.327096, 0.315123, 522, 5.139293103448273, 5.158, 5.137, 522, -19.03022988505744, -13.8, -19.19, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 11.45, 11.45, 11.45, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 23.0, 23.0, 23.0, 2, 8.0, 8.0, 8.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.7477182839434, 1004.75858251784, 1004.73852548317, 12, 1004.0, 1004.0, 1004.0, 60, 98.81666666666666, 98.9, 98.7, 12, 0.08799999999999995, 0.11, 0.08, 60, -0.10000000000000005, -0.1, -0.1, 30, 98.83000000000001, 98.9, 98.7, 30, , , , , 353.3209533691406, 358.9, 344.4, 601, 173.3209686279297, 178.89999999999998, 164.39999999999998, 601, 7.491514143094849, 8.6, 5.4, 601, 7.888893127441406, 358.9, 19.0, 288, 187.88890075683594, 214.8, 170.89999999999998, 288, 6.663086414337158, 6.98381567001343, 6.20261812210083, 12, 36.20000076293945, 36.69999999999999, 36.099999999999994, 12, 34.43338394165039, 34.80000000000001, 32.599999999999994, 12, 344.3999938964844, 344.4, 344.4, 12, 350.3999938964844, 350.4, 350.4, 12, 190.01150512695312, 217.340911806046, 172.748729176572, 288, 10.011503219604492, 359.966265833824, 0.271324259995481, 288, 188.77699279785156, 189.11979675293, 188.334136962891, 12, 218.678466796875, 219.281076927915, 218.557939471061, 12, 216.8192138671875, 217.340911806046, 215.120961809583, 12, 166.10450744628906, 166.104509378089, 166.104509378089, 12, 172.21524047851562, 172.215246159636, 172.215246159636, 12, 24.823820114135742, 37.2, 18.5, 600, 204.82382202148438, 217.2, 198.5, 600, 7.483499999999999, 8.6, 6.3, 600, 7.8479166666666735, 8.6, 6.9, 288, 7.984802093984849, 7.99183460736621, 7.9724557137895, 12, 7.850376940133047, 8.48, 7.31, 287, 9.909999999999998, 9.91, 9.91, 12, 10.200000000000001, 10.2, 10.2, 12, 9.683333333333332, 9.8, 9.3, 12, 5.8999999999999995, 5.9, 5.9, 12, 7.72536669026042, 8.47274947101422, 6.77324817320417, 288, 7.86179227950748, 7.86914013357148, 7.84958512150919, 12, 7.727877081087676, 8.35134492474382, 7.18643743489941, 287, 9.80200419573413, 9.80200419573413, 9.80200419573413, 12, 10.0904524005103, 10.0904524005103, 10.0904524005103, 12, 9.560487560049364, 9.68955027685133, 9.17329940964346, 12, 5.772093708775878, 5.77209370877588, 5.77209370877588, 12, , , , , , , , , 48.579673767089844, 51.64, 46.631, 60, , , , , 223626.16666666666, 223657.0, 223558.0, 60, 182.0, 182.0, 182.0, 540, 8931.434023463333, 8931.4353745, 8931.4326754, 60, 89.52390039105556, 89.5239229083333, 89.5238779233333, 60, 3229.643884649999, 3229.8269086, 3229.4600652, 60, 32.49406474416666, 32.4971151433333, 32.4910010866667, 60, , , , , , , , , 47.86066436767578, 49.37, 46.65, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 600, 223625.8615333339, 223657.48, 223557.57, 600, 0.6000000000000132, 0.6, 0.6, 1202, 181.42892456054688, 181.45, 181.41, 601, 181.42892456054688, 181.45, 181.41, 601, 0.0, 0.0, 0.0, 601, 0.004542429284525766, 0.01, 0.0, 601, -1.4987021630615676, -1.31, -1.83, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.435169234604, 8931.436501, 8931.433849, 601, 89.52391948724352, 89.5239416833333, 89.5238974833333, 601, 3229.566992792012, 3229.757523, 3229.377037, 601, 32.49278321320024, 32.4959587166667, 32.4896172833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.6695673876871906, 0.67, 0.66, 601, -0.0004991680532445924, 0.03, -0.04, 601, 1.663893510815308e-05, 0.01, 0.0, 601, -0.0011148086522462571, 0.04, -0.04, 601, 0.039267886855241275, 2.5, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.25424292845257984, 0.3, 0.2, 601, 0.5, 0.5, 0.5, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 601, 0.0007154742096505824, 0.04, -0.04, 601, 0.24911666666666665, 0.2571, 0.2346, 60, , , , , , , , , , , , , , , , , 0.4613633333333334, 0.4761, 0.4345, 60, -0.10549999999999998, -0.01, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.571931034482759, 2.57269, 2.57146, 58, 31.795272413793107, 31.7977, 31.7928, 58, 1439.5172413793098, 1439.564, 1439.491, 58, -1.1366500000000002, -1.1267, -1.1422, 58
2018-08-17 22:38:00, 4274.87, 4288.85, 4269.52, 6, 4282.88, 4296.87, 4277.53, 6, 8.01, 8.02, 8.0, 6, 11.207666666666654, 11.211, 11.202, 120, 1491.3295999999998, 1491.344, 1491.32, 120, 1001.9071666666665, 1001.97, 1001.82, 60, 2.0, 2.0, 2.0, 60, 0.6799999999999998, 0.68, 0.68, 60, -0.09999999999999999, -0.1, -0.1, 12, 0.0984, 0.11, 0.08, 50, 0.2599999999999999, 0.3, 0.2, 30, 96.4, 96.5, 96.3, 30, 295.0, 295.0, 295.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.24619082444246457, -0.238095546173781, -0.251973166062953, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4903333333333324, -1.49, -1.5, 60, 0.3222269157088122, 0.323428, 0.32105, 522, 5.139212643678163, 5.158, 5.137, 522, -19.009310344827576, -18.36, -19.19, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 11.45, 11.45, 11.45, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 23.0, 23.0, 23.0, 2, 8.0, 8.0, 8.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.7577470596242, 1004.81875345369, 1004.67835529741, 12, 1004.0, 1004.0, 1004.0, 60, 98.94166666666666, 99.0, 98.9, 12, 0.09199999999999993, 0.11, 0.06, 60, -0.10000000000000005, -0.1, -0.1, 29, 98.94482758620691, 99.0, 98.9, 29, , , , , 355.1040344238281, 360.0, 1.1, 600, 175.10403442382812, 183.4, 164.39999999999998, 600, 7.867833333333334, 9.8, 5.5, 600, 2.7212421894073486, 360.0, 1.1, 286, 182.7212371826172, 214.6, 166.79999999999995, 286, 5.721972465515137, 6.48585653305054, 5.15271425247192, 12, 35.93333435058594, 36.099999999999994, 35.599999999999994, 12, 34.79999923706055, 34.80000000000001, 34.80000000000001, 12, 344.3999938964844, 344.4, 344.4, 12, 348.90008544921875, 350.4, 346.79999999999995, 12, 184.75917053222656, 217.082034938364, 168.547289709183, 286, 4.759175777435303, 359.97083518115, 0.273260723578687, 286, 187.7921905517578, 188.525527954102, 187.252807617188, 12, 218.43539428710938, 218.557939471061, 218.263820310202, 12, 217.34091186523438, 217.340911806046, 217.340911806046, 12, 166.10450744628906, 166.104509378089, 166.104509378089, 12, 170.68702697753906, 172.215246159636, 168.547289709183, 12, 27.0147647857666, 41.2, 15.1, 599, 207.0147705078125, 221.2, 195.1, 599, 6.788647746243744, 9.4, 4.2, 599, 8.009440559440561, 9.8, 6.4, 286, 7.997870820288685, 8.02551268682654, 7.96547412295934, 12, 7.9815521064301596, 9.52727272727273, 6.65, 287, 9.789999999999997, 9.91, 9.55, 12, 10.066666666666666, 10.2, 9.8, 12, 9.674999999999999, 9.8, 9.3, 12, 6.358333333333333, 6.4, 5.9, 12, 7.884208769926003, 9.67097547426355, 6.2795007271763, 286, 7.87396013736135, 7.90155684752753, 7.84058278669936, 12, 7.8563249671033555, 9.39828727660019, 6.52919195777122, 287, 9.675492727187248, 9.80200419573413, 9.42246979009348, 12, 9.923409848985731, 10.0904524005103, 9.68955027685133, 12, 9.546556458108524, 9.67097547426355, 9.17329940964346, 12, 6.236955883530503, 6.27921608123547, 5.77209370877588, 12, , , , , 1.657, 1.657, 1.657, 1, 48.45895004272461, 50.559, 45.968, 60, , , , , 223726.16666666666, 223757.0, 223658.0, 60, 182.0003662109375, 182.1, 182.0, 539, 8931.436780104998, 8931.4381256, 8931.4354199, 60, 89.52394633508332, 89.52396876, 89.523923665, 60, 3230.015713415, 3230.1999764, 3229.8332146, 60, 32.50026189025, 32.50333294, 32.4972202433333, 60, , , , , , , , , 47.89038848876953, 49.21, 46.48, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 600, 223725.86333333384, 223757.48, 223657.58, 600, 0.6000000000000132, 0.6, 0.6, 1198, 181.44747924804688, 181.48, 181.41, 599, 181.44747924804688, 181.48, 181.41, 599, 0.0, 0.0, 0.0, 599, -0.00036727879799666133, 0.01, -0.01, 599, -2.0496327212020056, -1.83, -2.23, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.437856050088, 8931.439209, 8931.436506, 599, 89.52396426750143, 89.5239868166667, 89.5239417666667, 599, 3229.945946557598, 3230.131688, 3229.758148, 599, 32.49909910929327, 32.5021948, 32.4959691333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.6687813021702866, 0.67, 0.66, 599, 0.0002003338898163607, 0.04, -0.04, 599, 0.0004507512520868115, 0.01, -0.0, 599, 0.0006010016694490818, 0.05, -0.03, 599, 0.03839732888146914, 2.5, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.27479131886477426, 0.3, 0.2, 599, 0.5, 0.5, 0.5, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 599, 0.0009181969949916533, 0.04, -0.04, 599, 0.25011833333333333, 0.2602, 0.2432, 60, , , , , , , , , , , , , , , , , 0.46322499999999983, 0.4819, 0.4503, 60, -0.13150000000000003, -0.03, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572007368421053, 2.57282, 2.57117, 57, 31.79610877192982, 31.8009, 31.7943, 57, 1439.5193508771931, 1439.566, 1439.471, 57, -1.1364649122807022, -1.1266, -1.1465, 57
2018-08-17 22:39:00, 4287.558, 4349.03, 4267.06, 5, 4295.556, 4357.03, 4275.05, 5, 7.998, 8.01, 7.99, 5, 11.205666666666689, 11.209, 11.202, 120, 1491.3298416666667, 1491.338, 1491.313, 120, 1001.9208333333336, 1001.95, 1001.83, 60, 2.0, 2.0, 2.0, 60, 0.6653333333333327, 0.68, 0.66, 60, -0.09999999999999999, -0.1, -0.1, 12, 0.0868, 0.09, 0.08, 50, 0.20333333333333345, 0.3, 0.2, 30, 96.56333333333329, 96.6, 96.5, 30, 295.0, 295.0, 295.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.279777307866695, -0.238095546173781, -0.307608588639312, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4898333333333322, -1.47, -1.5, 60, 0.3200057375478926, 0.322067, 0.317509, 522, 5.139454022988505, 5.158, 5.137, 522, -19.053333333333313, -18.78, -19.19, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 11.45, 11.45, 11.45, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 23.0, 23.0, 23.0, 2, 8.0, 8.0, 8.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.7702829425092, 1004.79869684581, 1004.68838412714, 12, 1004.0, 1004.0, 1004.0, 60, 98.7, 99.0, 98.5, 12, 0.06866666666666671, 0.08, 0.06, 60, -0.10000000000000005, -0.1, -0.1, 30, 98.67666666666663, 98.9, 98.5, 30, , , , , 356.4335021972656, 360.0, 1.1, 600, 176.43350219726562, 182.9, 169.5, 600, 8.119333333333305, 10.0, 5.8, 600, 3.300330400466919, 360.0, 1.1, 289, 183.30032348632812, 211.4, 171.20000000000005, 289, 5.330496311187744, 5.53663349151611, 4.98669099807739, 12, 35.60000228881836, 35.599999999999994, 35.599999999999994, 12, 34.78333282470703, 34.80000000000001, 34.599999999999994, 12, 344.3999938964844, 344.4, 344.4, 12, 346.79998779296875, 346.79999999999995, 346.79999999999995, 12, 185.3536376953125, 213.976192821515, 173.051802608041, 289, 5.353640556335449, 359.96824205421, 0.269311988282936, 289, 187.40777587890625, 187.62516784668, 187.070419311523, 12, 218.26382446289062, 218.263820310202, 218.263820310202, 12, 217.29776000976562, 217.340911806046, 217.082034938364, 12, 166.10450744628906, 166.104509378089, 166.104509378089, 12, 168.5472869873047, 168.547289709183, 168.547289709183, 12, 27.361024856567383, 37.2, 19.0, 601, 207.36102294921875, 217.2, 199.0, 601, 7.423128119800319, 8.9, 6.0, 601, 8.196539792387544, 10.0, 6.9, 289, 8.01921788779815, 8.04168113928446, 7.98562499999998, 12, 8.22275568181818, 9.94, 6.97, 288, 9.909166666666666, 9.94, 9.57, 12, 9.983333333333333, 10.0, 9.8, 12, 9.983333333333333, 10.0, 9.8, 12, 6.3999999999999995, 6.4, 6.4, 12, 8.07055749434022, 9.871794936, 6.77197705227133, 289, 7.896426990143008, 7.91852789470627, 7.86134507355674, 12, 8.09660403143621, 9.81139355786848, 6.85096402986026, 288, 9.780538238494392, 9.81139355786848, 9.4411297253794, 12, 9.856607881070945, 9.871794936, 9.68955027685133, 12, 9.855059980855296, 9.871794936, 9.67097547426355, 12, 6.279216081235469, 6.27921608123547, 6.27921608123547, 12, , , , , , , , , 48.72906494140625, 50.844, 45.808, 60, , , , , 223826.16666666666, 223857.0, 223758.0, 60, 182.00018310546875, 182.1, 182.0, 541, 8931.439508788337, 8931.4408502, 8931.4381703, 60, 89.52399181313886, 89.52401417, 89.523969505, 60, 3230.391910476667, 3230.5772435, 3230.2062654, 60, 32.50653184127778, 32.509620725, 32.5034377566667, 60, , , , , , , , , 48.19760513305664, 49.46, 46.84, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 601, 223825.9161064897, 223857.58, 223757.58, 601, 0.6000000000000132, 0.6, 0.6, 1202, 181.46112060546875, 181.48, 181.44, 601, 181.46112060546875, 181.48, 181.44, 601, 0.0, 0.0, 0.0, 601, -0.01053244592346082, -0.0, -0.02, 601, -0.7909151414309493, -0.16, -2.23, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.440675415977, 8931.442087, 8931.439214, 601, 89.52401125693281, 89.5240347833333, 89.5239869, 601, 3230.3025050266237, 3230.484004, 3230.132311, 601, 32.5050417504437, 32.5080667333333, 32.5022051833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3389351081530474, 1.5, 1.3, 1202, 0.6694509151414337, 0.67, 0.66, 601, -0.0004825291181364393, 0.03, -0.04, 601, 0.0003494176372712147, 0.01, 0.0, 601, -0.0006156405990016641, 0.04, -0.03, 601, -0.014808652246256226, 2.8, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.2848585690515824, 0.3, 0.2, 601, 0.5, 0.5, 0.5, 601, 1.2389351081531073, 1.4, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.00024958402662229607, 0.05, -0.04, 601, 0.25092833333333336, 0.2585, 0.2429, 60, , , , , , , , , , , , , , , , , 0.4647233333333331, 0.4788, 0.4498, 60, -0.17649999999999993, -0.14, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5715634482758616, 2.57223, 2.57093, 58, 31.79541034482758, 31.7979, 31.7927, 58, 1439.4944310344827, 1439.536, 1439.454, 58, -1.141487931034483, -1.1325, -1.1501, 58
2018-08-17 22:40:00, 4392.1483333333335, 4548.41, 4271.19, 6, 4400.161666666668, 4556.43, 4279.2, 6, 8.013333333333334, 8.02, 8.01, 6, 11.205649999999995, 11.213, 11.184, 120, 1491.2628499999994, 1491.339, 1491.191, 120, 1001.9488333333326, 1001.97, 1001.92, 60, 2.0, 2.0, 2.0, 60, 0.6576666666666664, 0.66, 0.65, 60, -0.09999999999999999, -0.1, -0.1, 12, 0.06840000000000006, 0.08, 0.06, 50, 0.2000000000000001, 0.2, 0.2, 30, 96.48333333333336, 96.6, 96.3, 30, 295.0, 295.0, 295.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.23926135531624496, -0.224230372754619, -0.26586325628557, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4886666666666657, -1.47, -1.49, 60, 0.3159406557692307, 0.317791, 0.310187, 520, 5.1397865384615375, 5.158, 5.137, 520, -19.055769230769208, -15.87, -19.61, 520, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 11.45, 11.45, 11.45, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 23.0, 23.0, 23.0, 2, 8.0, 8.0, 8.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.7978614708817, 1004.81875399436, 1004.77864040941, 12, 1004.0, 1004.0, 1004.0, 60, 98.99166666666666, 99.1, 98.8, 12, 0.08149999999999999, 0.09, 0.06, 60, -0.10000000000000005, -0.1, -0.1, 30, 99.00999999999995, 99.1, 98.8, 30, , , , , 353.51959228515625, 360.0, 1.4, 599, 173.51959228515625, 183.1, 164.89999999999998, 599, 7.4696160267111855, 9.2, 6.0, 599, 4.9092817306518555, 360.0, 1.4, 287, 184.90928649902344, 209.2, 166.5, 287, 5.314062118530273, 5.5674262046814, 5.10371541976929, 11, 35.0181770324707, 35.599999999999994, 34.80000000000001, 11, 34.60000228881836, 34.599999999999994, 34.599999999999994, 11, 345.54547119140625, 346.5, 344.4, 11, 346.5818176269531, 346.79999999999995, 346.5, 11, 186.98477172851562, 211.704204207243, 168.257155129162, 287, 6.984771728515625, 359.969931365708, 0.267440097117515, 287, 187.39697265625, 187.615081787109, 187.201065063477, 11, 217.5926055908203, 218.263820310202, 217.340911806046, 11, 216.79978942871094, 217.082034938364, 213.976192821515, 11, 167.4744110107422, 168.257155129162, 166.104509378089, 11, 168.33628845214844, 168.547289709183, 168.257155129162, 11, 24.961076736450195, 38.3, 18.3, 599, 204.96107482910156, 218.3, 198.3, 599, 7.259265442404005, 8.9, 5.9, 599, 7.756794425087107, 9.2, 6.6, 287, 8.019694708992297, 8.03115665161514, 8.01220020855058, 11, 7.751770668356039, 8.82, 7.0, 287, 9.94, 9.94, 9.94, 11, 10.0, 10.0, 10.0, 11, 10.0, 10.0, 10.0, 11, 6.3999999999999995, 6.4, 6.4, 11, 7.632734048128032, 9.07153906589737, 6.47601395399632, 287, 7.896441267882557, 7.90725179270876, 7.89090843083428, 11, 7.627880758325688, 8.69209155979378, 6.87415360864459, 287, 9.811393557868481, 9.81139355786848, 9.81139355786848, 11, 9.871794936, 9.871794936, 9.871794936, 11, 9.871794936, 9.871794936, 9.871794936, 11, 6.279216081235469, 6.27921608123547, 6.27921608123547, 11, , , , , , , , , 48.70224380493164, 51.046, 46.567, 60, , , , , 223926.16666666666, 223957.0, 223858.0, 60, 182.0, 182.0, 182.0, 538, 8931.442234191665, 8931.4435624, 8931.4408964, 60, 89.52403723652778, 89.5240593733333, 89.52401494, 60, 3230.766845933334, 3230.9506728, 3230.5834876, 60, 32.51278076555556, 32.5158445466667, 32.5097247933333, 60, , , , , , , , , 48.28953170776367, 49.21, 47.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 599, 223925.97732888197, 223957.48, 223857.68, 599, 0.6000000000000132, 0.6, 0.6, 1200, 181.44996643066406, 181.47, 181.43, 600, 181.44996643066406, 181.47, 181.43, 600, 0.0, 0.0, 0.0, 600, 0.004283333333333315, 0.01, -0.0, 600, -0.16428333333333311, -0.08, -0.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.44344858667, 8931.444793, 8931.442092, 600, 89.52405747644437, 89.5240798833333, 89.5240348666667, 600, 3230.6665143649966, 3230.850437, 3230.484621, 600, 32.511108572750004, 32.51417395, 32.5080770166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6699500000000023, 0.67, 0.66, 600, -1.6666666666666708e-05, 0.04, -0.04, 600, 0.0, 0.0, 0.0, 600, -0.0008333333333333337, 0.04, -0.04, 600, 0.023999999999999997, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.24133333333333165, 0.3, 0.2, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.00036666666666666656, 0.04, -0.04, 600, 0.24892666666666663, 0.254, 0.2392, 60, , , , , , , , , , , , , , , , , 0.4610149999999998, 0.4705, 0.443, 60, -0.1913333333333336, -0.14, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.571471379310345, 2.57207, 2.57092, 58, 31.793156896551725, 31.7967, 31.7915, 58, 1439.4958965517244, 1439.532, 1439.463, 58, -1.1405413793103447, -1.133, -1.1475, 58
2018-08-17 22:41:00, 4475.1075, 4566.21, 4273.1, 4, 4483.1125, 4574.22, 4281.1, 4, 8.004999999999999, 8.01, 8.0, 4, 11.167558333333329, 11.185, 11.151, 120, 1491.2831083333328, 1491.322, 1491.23, 120, 1001.9473333333325, 1001.96, 1001.89, 60, 2.0, 2.0, 2.0, 60, 0.6499999999999992, 0.65, 0.65, 60, -0.09999999999999999, -0.1, -0.1, 12, 0.06720000000000004, 0.08, 0.06, 50, 0.2000000000000001, 0.2, 0.2, 30, 96.5933333333333, 96.7, 96.4, 30, 295.0, 295.0, 295.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.247379509888191, -0.210377622011947, -0.293680943534753, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4873333333333323, -1.47, -1.49, 60, 0.3141186283524901, 0.31494, 0.306276, 522, 5.1391321839080515, 5.158, 5.137, 522, -18.857605363984607, -14.21, -19.19, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 11.45, 11.45, 11.45, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 23.0, 23.0, 23.0, 2, 8.0, 8.0, 8.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.7961904019384, 1004.80872606618, 1004.73852690712, 12, 1004.0, 1004.0, 1004.0, 60, 98.93333333333332, 99.2, 98.6, 12, 0.10000000000000005, 0.11, 0.09, 60, -0.10000000000000005, -0.1, -0.1, 30, 98.90666666666665, 99.2, 98.6, 30, , , , , 352.05487060546875, 358.3, 345.7, 600, 172.05487060546875, 178.29999999999995, 165.70000000000005, 600, 7.237999999999994, 8.5, 5.4, 600, 7.021996021270752, 358.0, 18.5, 287, 187.02200317382812, 212.4, 169.20000000000005, 287, 5.394496917724609, 5.77935600280762, 5.08601760864258, 12, 34.79999923706055, 34.80000000000001, 34.80000000000001, 12, 31.900001525878906, 32.400000000000006, 31.400000000000006, 12, 346.5, 346.5, 346.5, 12, 346.5, 346.5, 346.5, 12, 189.1507568359375, 214.865586192145, 171.000102225438, 287, 9.150758743286133, 359.966477869837, 20.8837944258494, 287, 187.49441528320312, 187.899215698242, 187.192916870117, 12, 217.34091186523438, 217.340911806046, 217.340911806046, 12, 214.42088317871094, 214.865586192145, 213.976192821515, 12, 168.2571563720703, 168.257155129162, 168.257155129162, 12, 168.2571563720703, 168.257155129162, 168.257155129162, 12, 24.316926956176758, 38.3, 17.7, 601, 204.31692504882812, 218.3, 197.7, 601, 7.215141430948421, 8.7, 5.9, 601, 7.650522648083626, 8.7, 6.5, 287, 7.992373516364395, 8.02667826086956, 7.9469401947149, 12, 7.6511023123218305, 8.25, 6.86, 287, 9.94, 9.94, 9.94, 12, 10.0, 10.0, 10.0, 12, 9.333333333333334, 10.0, 9.2, 12, 6.3999999999999995, 6.4, 6.4, 12, 7.529253274867905, 8.57886643309397, 6.38804855524759, 287, 7.866994316489774, 7.90274091258043, 7.82165329558463, 12, 7.529658192149216, 8.13341207005343, 6.73681479599081, 287, 9.811393557868481, 9.81139355786848, 9.81139355786848, 12, 9.871794936, 9.871794936, 9.871794936, 12, 9.154993419682949, 9.871794936, 9.07153906589737, 12, 6.279216081235469, 6.27921608123547, 6.27921608123547, 12, , , , , , , , , 48.98826217651367, 50.807, 47.369, 60, , , , , 224026.16666666666, 224057.0, 223958.0, 60, 182.0173797607422, 182.1, 182.0, 541, 8931.44491798667, 8931.446226, 8931.4436068, 60, 89.52408196644441, 89.5241037666667, 89.5240601133333, 60, 3231.139772026667, 3231.3236414, 3230.9567976, 60, 32.51899620044445, 32.52206069, 32.5159466266667, 60, , , , , , , , , 48.49998092651367, 49.68, 47.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 224025.86770000026, 224057.49, 223957.58, 600, 0.6000000000000132, 0.6, 0.6, 1200, 181.4274444580078, 181.46, 181.39, 600, 181.42747497558594, 181.46, 181.39, 599, 0.0, 0.0, 0.0, 599, -0.004023372287145229, 0.01, -0.01, 599, -0.30019999999999997, -0.16, -0.38, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.446168705008, 8931.447531, 8931.444798, 600, 89.52410281174998, 89.5241255166667, 89.5240799666667, 600, 3231.0323743999993, 3231.217145, 3230.851053, 600, 32.51720624, 32.52028575, 32.5141842166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.669866444073458, 0.67, 0.66, 599, -0.0008848080133555928, 0.05, -0.03, 599, 0.00021702838063439062, 0.01, 0.0, 599, -0.0006844741235392322, 0.03, -0.04, 599, 0.009833333333333326, 2.1, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.20266666666666847, 0.3, 0.2, 600, 0.49916666666666665, 0.5, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, 5.008347245409e-05, 0.03, -0.04, 599, 0.24688333333333334, 0.2539, 0.2379, 60, , , , , , , , , , , , , , , , , 0.4572299999999999, 0.4702, 0.4406, 60, -0.047333333333333276, -0.0, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5719935714285715, 2.57267, 2.57129, 56, 31.7952982142857, 31.7987, 31.7928, 56, 1439.520964285714, 1439.562, 1439.483, 56, -1.1358785714285715, -1.1274, -1.1433, 56
2018-08-17 22:42:00, 4301.9839999999995, 4442.94, 4262.91, 5, 4310.0019999999995, 4450.96, 4270.93, 5, 8.017999999999999, 8.02, 8.01, 5, 11.156733333333335, 11.177, 11.126, 120, 1491.1898666666666, 1491.265, 1491.084, 120, 1001.9491666666662, 1001.97, 1001.94, 60, 2.0, 2.0, 2.0, 60, 0.6499999999999992, 0.65, 0.65, 60, -0.075, 0.0, -0.1, 12, 0.08200000000000002, 0.09, 0.06, 50, 0.2000000000000001, 0.2, 0.2, 30, 96.54999999999995, 96.6, 96.5, 30, 295.0, 295.0, 295.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.24669823488814782, -0.152096237980743, -0.307608588639312, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4893333333333323, -1.47, -1.49, 60, 0.31332598850574683, 0.3145, 0.307244, 522, 5.138729885057473, 5.158, 5.137, 522, -19.03237547892717, -14.63, -19.19, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 11.45, 11.45, 11.45, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 23.0, 23.0, 23.0, 2, 8.0, 8.0, 8.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.7985594006201, 1004.81820101991, 1004.78866925895, 12, 1004.0, 1004.0, 1004.0, 60, 98.75833333333333, 98.9, 98.5, 12, 0.1131666666666667, 0.12, 0.11, 60, -0.07000000000000002, -0.0, -0.1, 30, 98.77000000000004, 98.9, 98.5, 30, , , , , 352.52777099609375, 359.7, 345.4, 600, 172.5277862548828, 179.70000000000005, 165.39999999999998, 600, 7.444833333333337, 8.4, 5.4, 600, 8.253369331359863, 358.9, 15.4, 288, 188.2533721923828, 214.2, 169.0, 288, 6.2784929275512695, 6.55595588684082, 5.94234085083008, 12, 34.79999923706055, 34.80000000000001, 34.80000000000001, 12, 33.400001525878906, 33.400000000000006, 33.400000000000006, 12, 346.5, 346.5, 346.5, 12, 348.4084167480469, 349.20000000000005, 346.5, 12, 190.46578979492188, 216.823247075088, 170.90090797444, 288, 10.465786933898926, 359.76317352996, 0.370703873538901, 288, 188.393310546875, 188.639984130859, 188.07942199707, 12, 217.34091186523438, 217.340911806046, 217.340911806046, 12, 215.8812255859375, 215.881221120051, 215.881221120051, 12, 168.2571563720703, 168.257155129162, 168.257155129162, 12, 170.256591796875, 171.000102225438, 168.257155129162, 12, 25.517318725585938, 34.2, 15.1, 599, 205.51731872558594, 214.2, 195.1, 599, 7.394156928213689, 8.8, 5.6, 599, 7.725694444444443, 8.8, 6.9, 288, 7.937351780825633, 7.94610840861711, 7.92488703510603, 12, 7.719807449494951, 8.45, 7.15454545454545, 288, 9.94, 9.94, 9.94, 12, 10.0, 10.0, 10.0, 12, 9.083333333333334, 9.2, 8.7, 12, 6.3999999999999995, 6.4, 6.4, 12, 7.6038956620184415, 8.68375973533737, 6.78269776544334, 288, 7.8141061647811005, 7.82194032679835, 7.80355187061247, 12, 7.597996248250443, 8.33001629773101, 7.03834032167006, 288, 9.811393557868481, 9.81139355786848, 9.81139355786848, 12, 9.871794936, 9.871794936, 9.871794936, 12, 8.957112016216803, 9.07153906589737, 8.57886643309397, 12, 6.279216081235469, 6.27921608123547, 6.27921608123547, 12, , , , , , , , , 48.55363082885742, 51.408, 45.459, 60, , , , , 224126.16666666666, 224157.0, 224058.0, 60, 182.07925415039062, 182.1, 182.0, 540, 8931.447608565008, 8931.4489539, 8931.4462711, 60, 89.52412680941664, 89.5241492316667, 89.5241045183333, 60, 3231.512700363334, 3231.6943102, 3231.3298759, 60, 32.525211672722214, 32.5282385033333, 32.5221645983333, 60, , , , , , , , , 48.18936538696289, 49.87, 46.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 224125.8733333338, 224157.49, 224057.59, 600, 0.6021008403361456, 0.7, 0.6, 952, 181.42584228515625, 181.45, 181.39, 599, 181.42581176757812, 181.45, 181.39, 600, 0.0, 0.0, 0.0, 600, 0.0047333333333333056, 0.01, 0.0, 600, -0.05544999999999978, 0.75, -0.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.448979773331, 8931.450544, 8931.447535, 600, 89.52414966288877, 89.5241757333333, 89.5241255833333, 600, 3231.406102453335, 3231.596356, 3231.217768, 600, 32.5234350408889, 32.5266059333333, 32.5202961333333, 600, , , , , 11.586666666666666, 12.0, 10.0, 600, 1.3525210084033692, 1.9, 1.3, 952, 0.6699000000000023, 0.67, 0.66, 600, -0.00010000000000000013, 0.04, -0.03, 600, 0.00030000000000000003, 0.01, 0.0, 600, 0.0004166666666666665, 0.05, -0.04, 600, 0.02921535893155255, 2.7, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.2326666666666662, 0.3, 0.2, 600, 0.5, 0.5, 0.5, 600, 1.2126050420168262, 1.8, 1.2, 952, 0.0, 0.0, 0.0, 600, 0.0005499999999999999, 0.05, -0.04, 600, 0.24907833333333324, 0.2588, 0.2398, 60, , , , , , , , , , , , , , , , , 0.4612916666666668, 0.4794, 0.444, 60, -0.094, -0.0, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5721464406779666, 2.5728, 2.57151, 59, 31.797449152542374, 31.8023, 31.7946, 59, 1439.523542372882, 1439.566, 1439.488, 59, -1.1359389830508473, -1.1269, -1.1433, 59
2018-08-17 22:43:00, 4337.198, 4442.9, 4272.45, 5, 4345.2080000000005, 4450.91, 4280.46, 5, 8.01, 8.01, 8.01, 5, 11.16959166666665, 11.177, 11.155, 120, 1491.167341666667, 1491.244, 1490.642, 120, 1001.9690000000003, 1001.98, 1001.95, 60, 2.0, 2.0, 2.0, 60, 0.6639999999999997, 0.71, 0.65, 60, -0.075, 0.0, -0.1, 12, 0.066, 0.08, 0.05, 50, 0.2000000000000001, 0.2, 0.2, 30, 96.73333333333336, 97.0, 96.5, 30, 295.0, 295.0, 295.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2235345290701075, -0.152096237980743, -0.251973166062953, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4888333333333321, -1.47, -1.5, 60, 0.31283980651340954, 0.313493, 0.31166, 522, 5.139333333333337, 5.158, 5.137, 522, -19.034482758620673, -18.78, -19.19, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 11.45, 11.45, 11.45, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 23.0, 23.0, 23.0, 2, 8.0, 8.0, 8.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.8195156793881, 1004.82878354985, 1004.79814425356, 11, 1004.0, 1004.0, 1004.0, 60, 98.92500000000001, 99.0, 98.9, 12, 0.11466666666666678, 0.12, 0.09, 60, -0.08333333333333336, -0.0, -0.1, 30, 98.92000000000003, 99.0, 98.9, 30, , , , , 353.961669921875, 360.0, 1.1, 600, 173.961669921875, 184.0, 166.0, 600, 7.698666666666687, 8.9, 5.5, 600, 7.391170024871826, 360.0, 1.1, 287, 187.39117431640625, 214.0, 170.39999999999998, 287, 5.904646396636963, 6.41872930526733, 5.58831262588501, 12, 34.79999923706055, 34.80000000000001, 34.80000000000001, 12, 34.20000076293945, 34.19999999999999, 34.19999999999999, 12, 346.5, 346.5, 346.5, 12, 349.0, 349.0, 349.0, 12, 189.60223388671875, 216.61592996543, 172.32569481197, 287, 9.602227210998535, 359.764247658096, 0.0652122685438599, 287, 187.98098754882812, 188.491058349609, 187.685043334961, 12, 217.34091186523438, 217.340911806046, 217.340911806046, 12, 216.8232421875, 216.823247075088, 216.823247075088, 12, 168.2571563720703, 168.257155129162, 168.257155129162, 12, 170.90090942382812, 170.90090797444, 170.90090797444, 12, 24.615009307861328, 36.1, 14.0, 600, 204.61500549316406, 216.1, 194.0, 600, 7.5448333333333375, 9.5, 5.5, 600, 8.073170731707322, 9.5, 6.9, 287, 7.925305198492534, 7.93738707435721, 7.91076762764851, 12, 8.068516414141412, 9.24, 7.1, 288, 9.94, 9.94, 9.94, 12, 10.0, 10.0, 10.0, 12, 9.191666666666666, 9.5, 8.8, 12, 6.3999999999999995, 6.4, 6.4, 12, 7.950135115545539, 9.38246276851383, 6.78164568279881, 287, 7.801609993750774, 7.81067027921182, 7.78754352125109, 12, 7.945699125851803, 9.1244090932015, 6.97967580488478, 288, 9.811393557868481, 9.81139355786848, 9.81139355786848, 12, 9.871794936, 9.871794936, 9.871794936, 12, 9.069651904057523, 9.38246276851383, 8.68375973533737, 12, 6.279216081235469, 6.27921608123547, 6.27921608123547, 12, 1.476, 1.476, 1.476, 1, , , , , 48.547637939453125, 51.867, 45.099, 60, , , , , 224226.16666666666, 224257.0, 224158.0, 60, 182.10000610351562, 182.1, 182.1, 539, 8931.450323493333, 8931.451639, 8931.4490002, 60, 89.52417205822226, 89.5241939833333, 89.5241500033333, 60, 3231.883375688333, 3232.0657715, 3231.7006659, 60, 32.53138959480555, 32.534429525, 32.5283444316667, 60, , , , , , , , , 48.04841232299805, 49.58, 45.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 224225.8733333338, 224257.49, 224157.59, 600, 0.8000000000000006, 0.8, 0.8, 200, 181.40391540527344, 181.45, 181.35, 601, 181.40391540527344, 181.45, 181.35, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 0.4653833333333342, 0.76, -0.04, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.451892461666, 8931.453229, 8931.450549, 600, 89.52419820769447, 89.5242204833333, 89.5241758166667, 600, 3231.786041496672, 3231.972605, 3231.596969, 600, 32.52976735827774, 32.53287675, 32.52661615, 600, , , , , 10.183333333333334, 11.0, 10.0, 600, 1.9199999999999997, 2.1, 1.9, 200, 0.6690682196339462, 0.67, 0.66, 601, -0.0007653910149750415, 0.04, -0.04, 601, 0.00014975041597337769, 0.01, -0.01, 601, -0.00039933444259567386, 0.04, -0.04, 601, -0.049916805324459246, 2.5, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.23400000000000104, 0.3, 0.2, 600, 0.5, 0.5, 0.5, 600, 1.8100000000000032, 1.9, 1.8, 200, 0.0, -0.0, -0.0, 601, -0.0007653910149750417, 0.04, -0.04, 601, 0.24881999999999993, 0.2577, 0.2395, 60, , , , , , , , , , , , , , , , , 0.460815, 0.4773, 0.4436, 60, -0.22150000000000034, -0.21, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.571737758620689, 2.57269, 2.57109, 58, 31.79707586206897, 31.7999, 31.7948, 58, 1439.499844827586, 1439.551, 1439.46, 58, -1.1408327586206897, -1.1297, -1.1492, 58
2018-08-17 22:44:00, 4278.548333333333, 4331.18, 4227.68, 6, 4286.558333333333, 4339.19, 4235.69, 6, 8.01, 8.01, 8.01, 6, 11.154391666666669, 11.178, 11.131, 120, 1491.1532000000002, 1491.23, 1491.024, 120, 1001.9648333333333, 1001.98, 1001.95, 60, 2.0, 2.0, 2.0, 60, 0.7100000000000006, 0.71, 0.71, 60, -0.041666666666666664, 0.0, -0.1, 12, 0.07280000000000003, 0.08, 0.06, 50, 0.2000000000000001, 0.2, 0.2, 30, 96.71000000000002, 96.9, 96.6, 30, 295.0, 295.0, 295.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2018391589366881, -0.138207382801681, -0.26586325628557, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4883333333333324, -1.47, -1.49, 60, 0.31080773371647535, 0.311821, 0.310121, 522, 5.138729885057476, 5.158, 5.137, 522, -19.052547892720288, -18.78, -19.19, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 11.45, 11.45, 11.45, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 23.0, 23.0, 23.0, 2, 8.0, 8.0, 8.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.8125823978817, 1004.82878372083, 1004.79869834142, 12, 1004.0, 1004.0, 1004.0, 60, 98.84166666666665, 99.1, 98.6, 12, 0.12716666666666665, 0.15, 0.11, 60, -0.043333333333333335, -0.0, -0.1, 30, 98.84999999999998, 99.1, 98.6, 30, , , , , 353.34912109375, 360.0, 343.0, 601, 173.34912109375, 180.0, 163.0, 601, 7.466888519134774, 8.8, 5.5, 601, 5.080509185791016, 360.0, 15.4, 288, 185.08050537109375, 214.0, 166.79999999999995, 288, 5.468957424163818, 5.74478721618652, 5.2289137840271, 12, 34.79999923706055, 34.80000000000001, 34.80000000000001, 12, 34.20000076293945, 34.19999999999999, 34.19999999999999, 12, 346.5, 346.5, 346.5, 12, 346.9833068847656, 349.0, 346.79999999999995, 12, 187.26307678222656, 216.577009033801, 168.642498906132, 288, 7.263076305389404, 359.766059138223, 0.0680943040821376, 288, 187.55770874023438, 187.837921142578, 187.341430664062, 12, 217.34091186523438, 217.340911806046, 217.340911806046, 12, 216.80596923828125, 216.823247075088, 216.61592996543, 12, 168.2571563720703, 168.257155129162, 168.257155129162, 12, 168.83099365234375, 170.90090797444, 168.642498906132, 12, 24.400346755981445, 38.5, 15.1, 600, 204.4003448486328, 218.5, 195.1, 600, 7.235499999999999, 8.7, 4.3, 600, 7.788888888888899, 8.8, 6.2, 288, 7.921260258918042, 7.93897186523099, 7.90872133425991, 12, 7.786619318181812, 8.64, 6.58, 288, 9.94, 9.94, 9.94, 12, 10.0, 10.0, 10.0, 12, 9.5, 9.5, 9.5, 12, 6.2583333333333355, 6.4, 6.2, 12, 7.666141672655846, 8.67386591388852, 6.08323775807707, 288, 7.79751407936505, 7.81839524396782, 7.78416793517444, 12, 7.66386322789587, 8.51274455154346, 6.45692466525415, 288, 9.811393557868481, 9.81139355786848, 9.81139355786848, 12, 9.871794936, 9.871794936, 9.871794936, 12, 9.38246276851383, 9.38246276851383, 9.38246276851383, 12, 6.140469200735399, 6.27921608123547, 6.08323775807707, 12, , , , , , , , , 48.98836898803711, 50.958, 46.126, 60, , , , , 224326.16666666666, 224357.0, 224258.0, 60, 182.10000610351562, 182.1, 182.1, 541, 8931.453007188333, 8931.4543238, 8931.4516841, 60, 89.52421678647225, 89.52423873, 89.524194735, 60, 3232.256310486668, 3232.4381309, 3232.0719676, 60, 32.53760517477778, 32.540635515, 32.5345327933333, 60, , , , , , , , , 48.52752685546875, 49.97, 47.4, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 600, 224325.8733333338, 224357.49, 224257.59, 600, 0.666225165562929, 0.8, 0.6, 906, 181.42088317871094, 181.47, 181.37, 599, 181.42088317871094, 181.47, 181.37, 599, 0.0, 0.0, 0.0, 599, 0.0024540901502504192, 0.01, -0.0, 599, -0.568797996661101, -0.04, -1.14, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.45444662167, 8931.455672, 8931.453234, 600, 89.52424074293276, 89.5242611166667, 89.5242205666667, 599, 3232.1586490950003, 3232.338115, 3231.973231, 600, 32.535972491430144, 32.53895845, 32.5328871833333, 599, , , , , 11.429048414023372, 12.0, 10.0, 599, 1.4920529801324234, 2.1, 1.3, 906, 0.6699332220367302, 0.67, 0.66, 599, 0.00046744574290484136, 0.04, -0.03, 599, -0.0001669449081803005, -0.0, -0.01, 599, 0.0002170283806343907, 0.03, -0.04, 599, 0.0020033388981636185, 2.7, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.22821368948247153, 0.3, 0.2, 599, 0.5, 0.5, 0.5, 599, 1.383222958057424, 1.9, 1.2, 906, 0.0, -0.0, -0.0, 599, 5.0083472454090635e-05, 0.04, -0.04, 599, 0.2466683333333333, 0.2595, 0.2374, 60, , , , , , , , , , , , , , , , , 0.4568316666666666, 0.4805, 0.4396, 60, -0.23216666666666666, -0.21, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5719022413793104, 2.57263, 2.57112, 58, 31.79626034482759, 31.7995, 31.7941, 58, 1439.5122931034484, 1439.556, 1439.468, 58, -1.1379655172413792, -1.1288, -1.1473, 58
2018-08-17 22:45:00, 4287.967500000001, 4333.14, 4271.13, 4, 4295.9800000000005, 4341.15, 4279.14, 4, 8.0125, 8.02, 8.01, 4, 11.13560833333335, 11.143, 11.127, 120, 1491.1553833333332, 1491.22, 1491.101, 120, 1001.9449999999994, 1001.97, 1001.86, 60, 2.0, 2.0, 2.0, 60, 0.7173333333333327, 0.72, 0.71, 60, -0.09999999999999999, -0.1, -0.1, 12, 0.07719999999999998, 0.09, 0.06, 50, 0.2000000000000001, 0.2, 0.2, 30, 96.68333333333332, 96.9, 96.5, 30, 295.0, 295.0, 295.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.26936596541171337, -0.224230372754619, -0.307608588639312, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4881666666666655, -1.47, -1.5, 60, 0.3095532490421456, 0.310358, 0.309053, 522, 5.138810344827589, 5.158, 5.137, 522, -19.05490421455936, -18.78, -19.19, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 11.45, 11.45, 11.45, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 23.0, 23.0, 23.0, 2, 8.0, 8.0, 8.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.7961917243159, 1004.81875582163, 1004.72849974098, 12, 1004.0, 1004.0, 1004.0, 60, 98.77499999999999, 99.1, 98.5, 12, 0.11866666666666674, 0.12, 0.11, 60, -0.10000000000000005, -0.1, -0.1, 30, 98.76333333333328, 99.1, 98.5, 30, , , , , 351.28515625, 357.1, 344.9, 599, 171.28515625, 177.10000000000002, 164.89999999999998, 599, 7.345409015025049, 8.7, 5.8, 599, 13.256277084350586, 357.1, 18.3, 288, 193.2562713623047, 208.8, 168.10000000000002, 288, 5.744766712188721, 6.11039161682129, 5.35449600219727, 11, 34.79999923706055, 34.80000000000001, 34.80000000000001, 11, 34.0, 34.0, 34.0, 11, 346.5, 346.5, 346.5, 11, 346.79998779296875, 346.79999999999995, 346.79999999999995, 11, 195.56826782226562, 211.354377660175, 169.974689039627, 288, 15.568269729614258, 359.152783109321, 20.6738768495235, 288, 187.85813903808594, 188.17707824707, 187.496658325195, 11, 217.34091186523438, 217.340911806046, 217.340911806046, 11, 216.59469604492188, 216.61592996543, 216.577009033801, 11, 168.2571563720703, 168.257155129162, 168.257155129162, 11, 168.6425018310547, 168.642498906132, 168.642498906132, 11, 23.66372299194336, 28.8, 18.0, 600, 203.66372680664062, 208.8, 198.0, 600, 7.603999999999993, 8.6, 5.5, 600, 7.888194444444443, 8.7, 6.8, 288, 7.912320057754224, 7.92520862308763, 7.88567952728537, 11, 7.889176136363634, 8.56, 7.03, 288, 9.94, 9.94, 9.94, 11, 10.0, 10.0, 10.0, 11, 9.18181818181818, 9.5, 8.8, 11, 6.200000000000002, 6.2, 6.2, 11, 7.769329674816873, 8.5714853464339, 6.68797119973205, 288, 7.788263215986893, 7.80209809017071, 7.76089039336323, 11, 7.770113698541063, 8.43305499911301, 6.91739639407343, 288, 9.811393557868481, 9.81139355786848, 9.81139355786848, 11, 9.871794936, 9.871794936, 9.871794936, 11, 9.061119998482036, 9.38246276851383, 8.67386591388852, 11, 6.083237758077069, 6.08323775807707, 6.08323775807707, 11, , , , , , , , , 48.362510681152344, 50.436, 46.418, 60, , , , , 224426.16666666666, 224457.0, 224358.0, 60, 182.10000610351562, 182.1, 182.1, 539, 8931.455687595, 8931.4570163, 8931.4543677, 60, 89.5242614599167, 89.524283605, 89.5242394616667, 60, 3232.624434229999, 3232.8060194, 3232.4440772, 60, 32.54374057049999, 32.54676699, 32.54073462, 60, , , , , , , , , 48.02854919433594, 48.81, 47.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 599, 224425.8210350588, 224457.4, 224357.59, 599, 0.6000000000000132, 0.6, 0.6, 1199, 181.44894409179688, 181.48, 181.42, 599, 181.44894409179688, 181.48, 181.42, 599, 0.0, 0.0, 0.0, 599, -0.002203672787979968, 0.01, -0.01, 599, -0.7737333333333329, -0.59, -0.88, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.456975482466, 8931.458296, 8931.455676, 599, 89.52428288850008, 89.5243049333333, 89.5242612, 600, 3232.5189262136896, 3232.704042, 3232.338724, 599, 32.54197708102783, 32.5450673666667, 32.5389685833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.6699833055091843, 0.67, 0.66, 599, 0.0005676126878130218, 0.04, -0.03, 599, 0.0, 0.0, 0.0, 599, -0.0002671118530884809, 0.04, -0.05, 599, 0.07996661101836398, 2.6, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.2086666666666681, 0.3, 0.2, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 599, 0.0013856427378964949, 0.04, -0.04, 599, 0.24590333333333325, 0.2555, 0.2376, 60, , , , , , , , , , , , , , , , , 0.455415, 0.4731, 0.4401, 60, -0.2365000000000002, -0.23, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5719289655172415, 2.57251, 2.5714, 58, 31.794944827586207, 31.7979, 31.7926, 58, 1439.5181379310347, 1439.549, 1439.485, 58, -1.1363879310344827, -1.13, -1.1435, 58
2018-08-17 22:46:00, 4274.1675000000005, 4276.78, 4272.76, 8, 4282.173750000001, 4284.79, 4280.77, 8, 8.00625, 8.02, 8.0, 8, 11.147133333333334, 11.153, 11.141, 120, 1491.1412749999997, 1491.303, 1491.07, 120, 1001.9513333333322, 1001.97, 1001.91, 60, 2.0, 2.0, 2.0, 60, 0.7153333333333337, 0.72, 0.7, 60, -0.075, 0.0, -0.1, 12, 0.07260000000000004, 0.09, 0.06, 50, 0.2000000000000001, 0.2, 0.2, 29, 96.71034482758616, 96.8, 96.6, 29, 295.0, 295.0, 295.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.24321538935578704, -0.138207382801681, -0.279765840774928, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.485666666666666, -1.47, -1.49, 60, 0.3091124176245211, 0.309526, 0.308823, 522, 5.138448275862074, 5.158, 5.137, 522, -19.02898467432949, -18.78, -19.19, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 11.45, 11.45, 11.45, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 23.0, 23.0, 23.0, 2, 8.0, 8.0, 8.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.7969354689035, 1004.81875601947, 1004.74855685793, 12, 1004.0, 1004.0, 1004.0, 60, 98.78333333333332, 99.0, 98.7, 12, 0.11783333333333343, 0.12, 0.11, 60, -0.08000000000000003, -0.0, -0.1, 30, 98.80666666666667, 99.1, 98.7, 30, , , , , 350.6898498535156, 358.3, 342.3, 600, 170.68984985351562, 178.29999999999995, 162.29999999999995, 600, 6.888999999999998, 8.1, 5.0, 600, 13.791901588439941, 355.4, 14.3, 289, 193.79190063476562, 210.5, 167.0, 289, 6.412065505981445, 7.16606664657593, 5.82610893249512, 12, 34.79999923706055, 34.80000000000001, 34.80000000000001, 12, 32.95848846435547, 34.0, 30.5, 12, 346.5, 346.5, 346.5, 12, 347.42498779296875, 348.1, 346.79999999999995, 12, 196.09982299804688, 213.048091714033, 168.84637839307, 288, 16.099824905395508, 357.416534494398, 16.6358915717622, 288, 188.5789031982422, 189.377868652344, 187.978698730469, 12, 217.34091186523438, 217.340911806046, 217.340911806046, 12, 215.53192138671875, 216.577009033801, 213.048091714033, 12, 168.2571563720703, 168.257155129162, 168.257155129162, 12, 169.28253173828125, 169.974689039627, 168.642498906132, 12, 21.322317123413086, 30.5, 13.5, 601, 201.3223114013672, 210.5, 193.5, 601, 7.407820299500834, 9.0, 5.7, 601, 7.53840830449827, 9.0, 6.1, 289, 7.865877711781888, 7.88457797846474, 7.84506944444444, 12, 7.543065025252523, 8.72, 6.55, 288, 9.94, 9.94, 9.94, 12, 10.0, 10.0, 10.0, 12, 8.783333333333333, 9.0, 8.7, 12, 6.133333333333333, 6.2, 6.1, 12, 7.414581185220511, 8.8819148882261, 5.97709654352348, 288, 7.742427549898518, 7.76038168692969, 7.72287981036979, 12, 7.4229638794156045, 8.60008967511555, 6.4285240893104, 288, 9.811393557868481, 9.81139355786848, 9.81139355786848, 12, 9.871794936, 9.871794936, 9.871794936, 12, 8.663312163575393, 8.8819148882261, 8.5714853464339, 12, 6.012476948374676, 6.08323775807707, 5.97709654352348, 12, , , , , , , , , 47.816490173339844, 50.925, 45.422, 60, , , , , 224526.16666666666, 224557.0, 224458.0, 60, 182.10000610351562, 182.1, 182.1, 542, 8931.45838961833, 8931.4597174, 8931.4570618, 60, 89.5243064936389, 89.5243286233333, 89.5242843633333, 60, 3232.9935569099994, 3233.1748524, 3232.812243, 60, 32.54989261516667, 32.5529142066667, 32.5468707166667, 60, , , , , , , , , 47.61751937866211, 48.6, 46.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 224525.78288333336, 224557.4, 224457.49, 600, 0.6000000000000132, 0.6, 0.6, 1201, 181.4480743408203, 181.48, 181.41, 601, 181.44810485839844, 181.48, 181.41, 600, 0.0, 0.0, 0.0, 601, -0.0008166666666666666, 0.01, -0.01, 600, -0.5064166666666632, -0.17, -0.74, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.459644815015, 8931.460985, 8931.458301, 600, 89.52432741358332, 89.52434975, 89.5243050166667, 600, 3232.89177756333, 3233.079818, 3232.704665, 600, 32.54819629272221, 32.5513303, 32.54507775, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.6692833333333362, 0.67, 0.66, 600, -6.666666666666667e-05, 0.04, -0.04, 600, 0.0, 0.0, 0.0, 601, 1.6666666666666457e-05, 0.05, -0.04, 600, 0.0043261231281197954, 2.2, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.21483333333333443, 0.3, 0.2, 600, 0.49833333333333313, 0.5, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 600, 0.00023333333333333303, 0.04, -0.04, 600, 0.24701166666666666, 0.257, 0.2395, 60, , , , , , , , , , , , , , , , , 0.4574633333333334, 0.476, 0.4436, 60, -0.08799999999999994, -0.02, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5716424561403515, 2.57207, 2.57114, 57, 31.794105263157885, 31.7975, 31.7923, 57, 1439.5033859649125, 1439.528, 1439.471, 57, -1.139240350877193, -1.1342, -1.1464, 57
2018-08-17 22:47:00, 4273.089999999999, 4273.33, 4272.86, 3, 4281.099999999999, 4281.34, 4280.87, 3, 8.01, 8.01, 8.01, 3, 11.160941666666652, 11.17, 11.151, 120, 1491.2697750000002, 1491.316, 1491.239, 120, 1001.9273333333339, 1001.96, 1001.86, 60, 2.0, 2.0, 2.0, 60, 0.7000000000000004, 0.7, 0.7, 60, -0.08333333333333333, 0.0, -0.1, 12, 0.08160000000000002, 0.09, 0.08, 50, 0.2000000000000001, 0.2, 0.2, 30, 96.81333333333332, 97.2, 96.5, 30, 295.0, 295.0, 295.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.23996775094408437, -0.124330983531706, -0.293680943534753, 12, -0.9704999999999993, -0.97, -1.0, 60, -1.481999999999999, -1.47, -1.49, 60, 0.30865999425287355, 0.309104, 0.308197, 522, 5.138408045977015, 5.158, 5.137, 522, -19.04390804597699, -18.78, -19.19, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 11.45, 11.45, 11.45, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 23.0, 23.0, 23.0, 2, 8.0, 8.0, 8.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.7793399045858, 1004.7986994686, 1004.73852899033, 12, 1004.0, 1004.0, 1004.0, 60, 98.86666666666666, 99.1, 98.6, 12, 0.11916666666666677, 0.12, 0.11, 60, -0.09333333333333337, -0.0, -0.1, 30, 98.84666666666662, 99.1, 98.6, 30, , , , , 350.85015869140625, 360.0, 343.6, 601, 170.85015869140625, 180.0, 163.60000000000002, 601, 7.388352745424299, 9.4, 5.3, 601, 6.397011756896973, 360.0, 15.4, 287, 186.3970184326172, 209.9, 167.29999999999995, 287, 7.2654194831848145, 7.37653207778931, 7.11019372940063, 12, 34.78333282470703, 34.80000000000001, 34.599999999999994, 12, 30.5, 30.5, 30.5, 12, 346.5, 346.5, 346.5, 12, 347.0, 347.0, 347.0, 12, 188.6514129638672, 212.482598982369, 169.173229589153, 288, 8.651415824890137, 359.763421319608, 0.06696235766276, 288, 189.42762756347656, 189.524917602539, 189.289123535156, 12, 217.30535888671875, 217.340911806046, 217.082034938364, 12, 213.048095703125, 213.048091714033, 213.048091714033, 12, 168.2571563720703, 168.257155129162, 168.257155129162, 12, 168.84637451171875, 168.84637839307, 168.84637839307, 12, 22.338985443115234, 30.1, 15.4, 600, 202.3389892578125, 210.1, 195.4, 600, 7.483166666666675, 9.0, 5.3, 600, 7.900348432055754, 9.4, 6.4, 287, 7.843775838280931, 7.8512669212079, 7.83495482974287, 12, 7.89337436868686, 9.34, 6.77, 288, 9.94, 9.94, 9.94, 12, 10.0, 10.0, 10.0, 12, 9.200000000000001, 9.4, 9.0, 12, 6.1000000000000005, 6.1, 6.1, 12, 7.780743720560171, 9.27622636433891, 6.28321625399079, 288, 7.720935506058257, 7.72796183761829, 7.71206395554577, 12, 7.7714363674510025, 9.2147836508415, 6.6523847464346, 288, 9.811393557868481, 9.81139355786848, 9.81139355786848, 12, 9.871794936, 9.871794936, 9.871794936, 12, 9.079070626282506, 9.27622636433891, 8.8819148882261, 12, 5.97709654352348, 5.97709654352348, 5.97709654352348, 12, , , , , , , , , 48.35995864868164, 50.832, 45.412, 60, , , , , 224626.16666666666, 224657.0, 224558.0, 60, 182.10000610351562, 182.1, 182.1, 539, 8931.461089994998, 8931.4624006, 8931.4597635, 60, 89.52435149991666, 89.5243733433333, 89.5243293916667, 60, 3233.3622442299993, 3233.5447373, 3233.1809274, 60, 32.55603740383332, 32.559078955, 32.5530154566667, 60, , , , , , , , , 47.93661880493164, 49.22, 46.58, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 601, 224625.83610648924, 224657.5, 224557.5, 601, 0.6000000000000132, 0.6, 0.6, 1201, 181.46762084960938, 181.51, 181.43, 600, 181.46755981445312, 181.51, 181.43, 601, 0.0, 0.0, 0.0, 600, -0.0020632279534109834, 0.0, -0.01, 601, 0.08299500831946757, 0.55, -0.17, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.462349582356, 8931.463702, 8931.46099, 601, 89.52437249303937, 89.5243950333333, 89.5243498333333, 601, 3233.26543432945, 3233.446192, 3233.080425, 601, 32.55442390549085, 32.5574365333333, 32.5513404166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.6700000000000023, 0.67, 0.67, 601, 0.0002995008319467554, 0.03, -0.04, 601, 0.0, 0.0, 0.0, 600, -0.0009816971713810317, 0.04, -0.04, 601, 0.05099999999999999, 2.6, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.2181364392678883, 0.3, 0.2, 601, 0.5, 0.5, 0.5, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 601, 0.0008153078202995013, 0.04, -0.05, 601, 0.247275, 0.2554, 0.2373, 60, , , , , , , , , , , , , , , , , 0.45796499999999984, 0.4731, 0.4395, 60, -0.13666666666666663, -0.01, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5721227586206896, 2.57255, 2.57158, 58, 31.79305172413793, 31.7952, 31.7913, 58, 1439.535896551724, 1439.564, 1439.504, 58, -1.132112068965517, -1.126, -1.1392, 58
2018-08-17 22:48:00, 4329.657999999999, 4432.82, 4273.79, 5, 4337.664, 4440.83, 4281.79, 5, 8.005999999999998, 8.01, 8.0, 5, 11.177066666666672, 11.186, 11.17, 120, 1491.2547583333326, 1491.267, 1491.239, 120, 1001.924166666666, 1001.93, 1001.9, 60, 2.0, 2.0, 2.0, 60, 0.7073333333333339, 0.71, 0.7, 60, -0.09999999999999999, -0.1, -0.1, 12, 0.07000000000000003, 0.08, 0.06, 50, 0.2000000000000001, 0.2, 0.2, 30, 96.80666666666662, 97.1, 96.5, 30, 295.0, 295.0, 295.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.292525532419679, -0.279765840774928, -0.307608588639312, 12, -0.9729999999999993, -0.97, -1.0, 60, -1.4806666666666657, -1.47, -1.49, 60, 0.3081824644913631, 0.308717, 0.30787, 521, 5.1386122840691, 5.158, 5.137, 521, -19.007408829174654, -18.36, -19.19, 521, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 11.45, 11.45, 11.45, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 23.0, 23.0, 23.0, 2, 8.0, 8.0, 8.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.7719573624058, 1004.77864302574, 1004.74855753303, 12, 1004.0, 1004.0, 1004.0, 60, 98.60833333333335, 98.7, 98.5, 12, 0.11833333333333344, 0.12, 0.11, 60, -0.10000000000000005, -0.1, -0.1, 30, 98.61333333333329, 98.8, 98.5, 30, , , , , 352.13397216796875, 358.6, 342.3, 600, 172.1339874267578, 178.60000000000002, 162.29999999999995, 600, 7.441000000000005, 8.4, 5.7, 600, 1.6361194849014282, 358.6, 12.7, 288, 181.63612365722656, 205.4, 167.89999999999998, 288, 7.17929220199585, 7.47201633453369, 7.01511192321777, 12, 34.56666564941406, 34.599999999999994, 34.19999999999999, 12, 29.94999885559082, 30.5, 29.900000000000006, 12, 346.5, 346.5, 346.5, 12, 347.1499938964844, 347.29999999999995, 347.0, 12, 183.7860870361328, 207.942376422985, 169.756022304175, 287, 3.7860870361328125, 359.762643500054, 0.0678069675981874, 287, 189.3651580810547, 189.623107910156, 189.211822509766, 12, 217.03890991210938, 217.082034938364, 216.823247075088, 12, 212.48260498046875, 212.482598982369, 212.482598982369, 12, 168.2571563720703, 168.257155129162, 168.257155129162, 12, 169.0098114013672, 169.173229589153, 168.84637839307, 12, 21.4671573638916, 32.4, 6.0, 600, 201.4671630859375, 212.4, 186.0, 600, 6.983666666666656, 8.0, 5.3, 600, 7.622222222222216, 8.4, 5.9, 288, 7.829553964125048, 7.8541854810698, 7.81806182702328, 12, 7.623170731707311, 8.25, 6.6, 287, 9.94, 9.94, 9.94, 12, 10.0, 10.0, 10.0, 12, 9.400000000000002, 9.4, 9.4, 12, 5.949999999999999, 6.1, 5.9, 12, 7.497536607043714, 8.27821953382342, 5.78222398371156, 287, 7.706529244076304, 7.73223387745027, 7.69167255329415, 12, 7.49974088501092, 8.12484501248101, 6.48084346259174, 287, 9.811393557868481, 9.81139355786848, 9.81139355786848, 12, 9.871794936, 9.871794936, 9.871794936, 12, 9.27622636433891, 9.27622636433891, 9.27622636433891, 12, 5.830942123664539, 5.97709654352348, 5.78222398371156, 12, , , , , 1.313, 1.313, 1.313, 1, 47.9031867980957, 49.743, 45.946, 60, , , , , 224726.16666666666, 224757.0, 224658.0, 60, 182.10000610351562, 182.1, 182.1, 541, 8931.463778091666, 8931.4651041, 8931.462445, 60, 89.52439630152776, 89.5244184016667, 89.5243740833333, 60, 3233.730681786666, 3233.9097748, 3233.5508533, 60, 32.562178029777776, 32.5651629133333, 32.5591808883333, 60, , , , , , , , , 47.63087844848633, 49.17, 46.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 224725.95, 224757.5, 224657.6, 600, 0.6000000000000132, 0.6, 0.6, 1201, 181.4788360595703, 181.5, 181.46, 601, 181.4788360595703, 181.5, 181.46, 600, 0.0, 0.0, 0.0, 600, 0.00034999999999999994, 0.01, -0.01, 600, 0.5389666666666678, 0.59, 0.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.46506951333, 8931.46643, 8931.463707, 600, 89.5244178252222, 89.5244405, 89.5243951166667, 600, 3233.6296923949967, 3233.812193, 3233.446808, 600, 32.56049487325001, 32.56353655, 32.5574468, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6700000000000023, 0.67, 0.67, 600, 8.33333333333332e-05, 0.04, -0.03, 600, 0.0, -0.0, -0.0, 600, 0.0006333333333333335, 0.04, -0.04, 600, -0.055574043261231304, 2.2, -3.0, 601, 0.0, 0.0, 0.0, 600, 0.2128333333333356, 0.3, 0.2, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 600, -0.0010000000000000002, 0.04, -0.05, 600, 0.24623666666666663, 0.2547, 0.2377, 60, , , , , , , , , , , , , , , , , 0.45603, 0.4717, 0.4403, 60, -0.06566666666666666, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5718329310344834, 2.57262, 2.57083, 58, 31.792781034482747, 31.7947, 31.7905, 58, 1439.5190862068964, 1439.57, 1439.458, 58, -1.1355637931034483, -1.1247, -1.1484, 58
2018-08-17 22:49:00, 4273.6075, 4287.74, 4260.69, 4, 4281.61, 4295.74, 4268.69, 4, 8.0025, 8.01, 8.0, 4, 11.18915, 11.195, 11.185, 120, 1491.2640250000004, 1491.274, 1491.255, 120, 1001.9325000000001, 1001.95, 1001.92, 60, 2.0, 2.0, 2.0, 60, 0.6983333333333329, 0.71, 0.66, 60, -0.09999999999999999, -0.1, -0.1, 12, 0.07699999999999999, 0.09, 0.06, 50, 0.2000000000000001, 0.2, 0.2, 30, 96.56999999999996, 96.7, 96.5, 30, 295.0, 295.0, 295.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2485079158798554, -0.224230372754619, -0.26586325628557, 12, -0.9754999999999995, -0.97, -1.0, 60, -1.4793333333333323, -1.47, -1.49, 60, 0.30659536711281066, 0.308071, 0.304789, 523, 5.138606118546849, 5.158, 5.137, 523, -19.062179732313552, -18.36, -19.19, 523, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 11.45, 11.45, 11.45, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 23.0, 23.0, 23.0, 2, 8.0, 8.0, 8.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.7803147240443, 1004.79870027923, 1004.76861473511, 12, 1004.0, 1004.0, 1004.0, 60, 98.92500000000001, 99.1, 98.8, 12, 0.11600000000000008, 0.12, 0.11, 60, -0.10000000000000005, -0.1, -0.1, 30, 98.93333333333334, 99.1, 98.8, 30, , , , , 352.2779235839844, 360.0, 1.1, 600, 172.2779083251953, 184.0, 164.39999999999998, 600, 7.120833333333329, 8.6, 5.2, 600, 13.16061019897461, 360.0, 1.1, 287, 193.16061401367188, 212.8, 169.79999999999995, 287, 7.682544231414795, 8.1900749206543, 7.08598899841309, 11, 34.20000076293945, 34.19999999999999, 34.19999999999999, 11, 31.581857681274414, 32.80000000000001, 29.900000000000006, 11, 346.5, 346.5, 346.5, 11, 347.463623046875, 347.9, 347.29999999999995, 11, 195.41017150878906, 215.374045033367, 171.722087380215, 288, 15.41016960144043, 359.458645943114, 0.0663498032450889, 288, 189.8936004638672, 190.423675537109, 189.300811767578, 11, 216.8232421875, 216.823247075088, 216.823247075088, 11, 214.1566925048828, 215.374045033367, 212.482598982369, 11, 168.2571563720703, 168.257155129162, 168.257155129162, 11, 169.38514709472656, 169.756022304175, 169.173229589153, 11, 23.20585823059082, 33.4, 14.6, 599, 203.2058563232422, 213.4, 194.6, 599, 7.4898163606010115, 9.1, 5.8, 599, 7.704181184668986, 9.1, 6.3, 287, 7.769815462185534, 7.80222453945082, 7.75317598056229, 11, 7.702534051314532, 8.73, 6.66363636363636, 287, 9.394545454545456, 9.94, 9.34, 11, 9.545454545454545, 10.0, 9.5, 11, 9.263636363636362, 9.4, 9.1, 11, 5.8999999999999995, 5.9, 5.9, 11, 7.586166571270853, 8.98260651382005, 6.18418222810224, 288, 7.646446369624955, 7.67220213029493, 7.63095105442242, 11, 7.583526018460507, 8.61255168518307, 6.54561965357514, 287, 9.269020915116679, 9.81139355786848, 9.2147836508415, 11, 9.418093401616149, 9.77439973263932, 9.38246276851383, 11, 9.142762795921245, 9.27622636433891, 8.98260651382005, 11, 5.78222398371156, 5.78222398371156, 5.78222398371156, 11, , , , , , , , , 48.17028045654297, 50.191, 45.377, 60, , , , , 224826.16666666666, 224857.0, 224758.0, 60, 182.10000610351562, 182.1, 182.1, 538, 8931.466449795002, 8931.4677546, 8931.4651497, 60, 89.52444082991663, 89.5244625766667, 89.5244191616667, 60, 3234.096512056667, 3234.2782965, 3233.9159252, 60, 32.56827520094444, 32.5713049416667, 32.56526542, 60, , , , , , , , , 47.778682708740234, 49.11, 46.32, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 224825.89732888146, 224857.4, 224757.6, 599, 0.6000000000000132, 0.6, 0.6, 1198, 181.45513916015625, 181.49, 181.41, 599, 181.45518493652344, 181.49, 181.41, 600, 0.0, 0.0, 0.0, 600, -0.00941666666666654, -0.0, -0.01, 600, 0.46818030050083265, 0.7, 0.27, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.467767559257, 8931.469091, 8931.466434, 599, 89.52446279265436, 89.52448485, 89.5244405666667, 599, 3233.995783101835, 3234.172909, 3233.812806, 599, 32.56659638503064, 32.5695484833333, 32.5635467666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.669516666666669, 0.67, 0.66, 600, 0.0002999999999999999, 0.04, -0.03, 600, 0.0, -0.0, -0.0, 600, -0.00039999999999999975, 0.03, -0.04, 600, -0.06393989983305498, 2.0, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.20951585976627854, 0.3, 0.2, 599, 0.48714524207011567, 0.5, 0.4, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 600, -0.001016666666666667, 0.03, -0.04, 600, 0.24445000000000003, 0.2541, 0.2365, 60, , , , , , , , , , , , , , , , , 0.45272166666666663, 0.4706, 0.4381, 60, -0.02083333333333334, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5715638596491237, 2.57258, 2.57088, 57, 31.793671929824562, 31.7978, 31.7913, 57, 1439.4998947368422, 1439.559, 1439.459, 57, -1.1398631578947367, -1.1276, -1.1485, 57
2018-08-17 22:50:00, 4329.285, 4383.97, 4274.6, 2, 4337.295, 4391.98, 4282.61, 2, 8.01, 8.01, 8.01, 2, 11.197533333333343, 11.2, 11.194, 120, 1491.2662833333338, 1491.283, 1491.255, 120, 1001.936666666667, 1001.97, 1001.87, 60, 2.0, 2.0, 2.0, 60, 0.6599999999999995, 0.66, 0.66, 60, -0.08333333333333333, 0.0, -0.1, 12, 0.08859999999999997, 0.09, 0.08, 50, 0.2000000000000001, 0.2, 0.2, 30, 96.91000000000003, 97.0, 96.7, 30, 295.0, 295.0, 295.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2295734576981802, -0.165997572950005, -0.293680943534753, 12, -0.9814999999999995, -0.97, -1.0, 60, -1.4783333333333324, -1.47, -1.49, 60, 0.3038771842610365, 0.305975, 0.302225, 521, 5.138692898272552, 5.158, 5.137, 521, -19.06011516314777, -18.36, -19.19, 521, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.45, 11.45, 11.45, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 23.0, 23.0, 23.0, 2, 8.0, 8.0, 8.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.7852369794358, 1004.79870066493, 1004.71791944819, 12, 1004.0, 1004.0, 1004.0, 60, 98.94166666666666, 99.2, 98.6, 12, 0.12366666666666665, 0.14, 0.11, 60, -0.08333333333333336, -0.0, -0.1, 30, 98.9233333333333, 99.2, 98.6, 30, , , , , 351.9565124511719, 360.0, 341.5, 600, 171.95652770996094, 180.0, 161.5, 600, 7.8843333333333305, 8.7, 6.1, 600, 6.67825984954834, 360.0, 15.6, 288, 186.67825317382812, 215.2, 162.5, 288, 8.03835678100586, 8.20430564880371, 7.81866312026978, 12, 34.533329010009766, 35.19999999999999, 34.19999999999999, 12, 33.599945068359375, 35.19999999999999, 32.80000000000001, 12, 343.1663513183594, 346.5, 342.5, 12, 343.3992614746094, 347.9, 342.5, 12, 188.87203979492188, 217.754746493577, 164.276005335421, 288, 8.872041702270508, 359.762906350101, 0.0679662619866122, 288, 190.25784301757812, 190.46369934082, 190.039154052734, 12, 217.1337432861328, 217.754746493577, 216.823247075088, 12, 216.1675567626953, 217.754746493577, 215.374045033367, 12, 164.93923950195312, 168.257155129162, 164.276005335421, 12, 165.18856811523438, 169.756022304175, 164.276005335421, 12, 25.470901489257812, 35.2, 11.9, 600, 205.4709014892578, 215.2, 191.9, 600, 7.749166666666673, 9.3, 6.2, 600, 8.159722222222227, 9.3, 6.7, 288, 7.7857769618175405, 7.80316191799859, 7.76475495307611, 12, 8.155088383838384, 9.09090909090909, 6.79, 288, 9.340000000000002, 9.34, 9.34, 12, 9.5, 9.5, 9.5, 12, 9.2, 9.3, 9.1, 12, 5.8999999999999995, 5.9, 5.9, 12, 8.040959951851898, 9.19213551088156, 6.58202072075432, 288, 7.664514195525077, 7.68151864695758, 7.6453027333501, 12, 8.0362719453297, 8.98623423536936, 6.6752084877673, 288, 9.214783650841499, 9.2147836508415, 9.2147836508415, 12, 9.38246276851383, 9.38246276851383, 9.38246276851383, 12, 9.087371012350804, 9.19213551088156, 8.98260651382005, 12, 5.78222398371156, 5.78222398371156, 5.78222398371156, 12, , , , , , , , , 48.4913330078125, 50.388, 46.513, 60, , , , , 224926.16666666666, 224957.0, 224858.0, 60, 182.10000610351562, 182.1, 182.1, 542, 8931.469094983335, 8931.47039, 8931.4677986, 60, 89.5244849163889, 89.5245065, 89.52446331, 60, 3234.463190506666, 3234.6416979, 3234.2844098, 60, 32.57438650844445, 32.5773616316667, 32.57140683, 60, , , , , , , , , 48.09463119506836, 49.03, 47.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 224925.789833333, 224957.41, 224857.5, 600, 0.6000000000000132, 0.6, 0.6, 1200, 181.46243286132812, 181.5, 181.42, 600, 181.46237182617188, 181.5, 181.42, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 0.43858333333333366, 0.89, 0.07, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.47040351001, 8931.471691, 8931.469096, 600, 89.52450672516662, 89.5245281833333, 89.5244849333333, 600, 3234.3599720349994, 3234.54797, 3234.173515, 600, 32.57266620058331, 32.5757995, 32.5695585833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.33716666666668, 1.4, 1.3, 1200, 0.669816360601004, 0.67, 0.66, 599, 0.00015025041736227066, 0.03, -0.03, 599, 0.0, -0.0, -0.0, 599, 6.677796327212064e-05, 0.04, -0.03, 599, 0.020999999999999956, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.20200000000000182, 0.3, 0.2, 600, 0.4738333333333344, 0.5, 0.4, 600, 1.2371666666666594, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 599, 0.0004173622704507512, 0.04, -0.04, 599, 0.24315666666666677, 0.2489, 0.2332, 60, , , , , , , , , , , , , , , , , 0.45032833333333344, 0.461, 0.4319, 60, -0.016166666666666666, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.571698620689655, 2.57272, 2.57123, 58, 31.79307068965517, 31.7967, 31.7907, 58, 1439.5101206896554, 1439.568, 1439.48, 58, -1.1375465517241377, -1.1258, -1.144, 58
2018-08-17 22:51:00, 4273.549999999999, 4278.02, 4269.15, 5, 4281.566000000001, 4286.03, 4277.17, 5, 8.016, 8.02, 8.01, 5, 11.200758333333345, 11.202, 11.198, 120, 1491.2489250000003, 1491.265, 1491.221, 120, 1001.955, 1002.0, 1001.85, 60, 2.0, 2.0, 2.0, 60, 0.6599999999999995, 0.66, 0.66, 60, -0.041666666666666664, 0.0, -0.1, 12, 0.08040000000000004, 0.09, 0.08, 50, 0.2000000000000001, 0.2, 0.2, 30, 96.62333333333332, 96.9, 96.5, 30, 295.0, 295.0, 295.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.21688729809676974, -0.138207382801681, -0.293680943534753, 12, -0.9864999999999996, -0.97, -1.0, 60, -1.480999999999999, -1.47, -1.49, 60, 0.30012758045977, 0.302358, 0.298479, 522, 5.140137931034479, 5.158, 5.137, 522, -19.047835249042127, -18.78, -19.19, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 11.45, 11.45, 11.45, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 23.0, 23.0, 23.0, 2, 8.0, 8.0, 8.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.1333333333333, 1002.0, 1001.0, 60, 1004.81012379116, 1004.84884290645, 1004.71791969863, 12, 1004.0, 1004.0, 1004.0, 60, 98.73333333333333, 99.0, 98.6, 12, 0.13733333333333325, 0.14, 0.12, 60, -0.04, -0.0, -0.1, 30, 98.76666666666667, 99.1, 98.6, 30, , , , , 352.1797790527344, 360.0, 343.6, 600, 172.17977905273438, 180.0, 163.60000000000002, 600, 7.170499999999996, 8.9, 5.1, 600, 10.990086555480957, 360.0, 14.3, 288, 190.99008178710938, 209.2, 170.60000000000002, 288, 8.750788688659668, 9.05637550354004, 8.27057552337646, 12, 35.20000076293945, 35.19999999999999, 35.19999999999999, 12, 35.20000076293945, 35.19999999999999, 35.19999999999999, 12, 342.5, 342.5, 342.5, 12, 342.5, 342.5, 342.5, 12, 193.2667999267578, 211.760319958535, 172.541311009738, 288, 13.266800880432129, 359.76469778793, 0.371644181010993, 288, 190.9833221435547, 191.335464477539, 190.540588378906, 12, 217.75474548339844, 217.754746493577, 217.754746493577, 12, 217.75474548339844, 217.754746493577, 217.754746493577, 12, 164.2760009765625, 164.276005335421, 164.276005335421, 12, 164.2760009765625, 164.276005335421, 164.276005335421, 12, 22.03282356262207, 30.8, 14.3, 601, 202.03282165527344, 210.8, 194.3, 601, 7.537104825291181, 8.9, 5.9, 601, 7.84756944444445, 8.9, 6.5, 288, 7.813366696957274, 7.82290580465762, 7.80621312044427, 12, 7.843491161616154, 8.71, 6.61818181818182, 288, 9.340000000000002, 9.34, 9.34, 12, 9.5, 9.5, 9.5, 12, 9.299999999999999, 9.3, 9.3, 12, 5.8999999999999995, 5.9, 5.9, 12, 7.727539329757229, 8.77833853014885, 6.37625151495081, 288, 7.692868894496807, 7.70278563243488, 7.68460427976497, 12, 7.723474829101996, 8.5869764552518, 6.49923965956961, 288, 9.214783650841499, 9.2147836508415, 9.2147836508415, 12, 9.38246276851383, 9.38246276851383, 9.38246276851383, 12, 9.192135510881558, 9.19213551088156, 9.19213551088156, 12, 5.78222398371156, 5.78222398371156, 5.78222398371156, 12, , , , , , , , , 48.22385787963867, 50.34, 46.879, 60, , , , , 225026.16666666666, 225057.0, 224958.0, 60, 182.10000610351562, 182.1, 182.1, 540, 8931.471742251668, 8931.4730455, 8931.4704354, 60, 89.52452903752774, 89.5245507583333, 89.5245072566667, 60, 3234.826808881667, 3235.0066173, 3234.6477902, 60, 32.58044681469444, 32.5834436216667, 32.57746317, 60, , , , , , , , , 47.828182220458984, 49.22, 46.92, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 601, 225025.84610648878, 225057.51, 224957.51, 601, 0.6619765494137445, 0.7, 0.6, 1194, 181.5037078857422, 181.52, 181.48, 601, 181.5037078857422, 181.52, 181.48, 602, 0.0, 0.0, 0.0, 602, 0.00747508305647832, 0.01, 0.0, 602, 0.2806821963394338, 0.59, 0.11, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8931.473207462559, 8931.474656, 8931.471696, 601, 89.52455345770935, 89.5245776, 89.5245282666667, 601, 3234.7375239550793, 3234.918402, 3234.54859, 601, 32.57895873258455, 32.5819733666667, 32.5758098333333, 601, , , , , 11.993344425956739, 12.0, 11.0, 601, 1.6278056951423858, 1.8, 1.4, 1194, 0.6699667774086402, 0.67, 0.66, 602, 0.0007641196013289043, 0.05, -0.04, 602, 1.6611295681063124e-05, 0.01, -0.0, 602, 0.00036544850498338864, 0.04, -0.03, 602, 0.017138103161397696, 2.7, -2.1, 601, 0.0, 0.0, 0.0, 602, 0.20216306156406172, 0.3, 0.2, 601, 0.48386023294509145, 0.5, 0.4, 601, 1.4691792294807202, 1.6, 1.3, 1194, 0.0, 0.0, 0.0, 602, 0.0003322259136212626, 0.04, -0.04, 602, 0.24387333333333336, 0.2559, 0.2322, 60, , , , , , , , , , , , , , , , , 0.4516416666666669, 0.4739, 0.43, 60, -0.20999999999999994, -0.13, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5715796551724135, 2.57223, 2.57077, 58, 31.792968965517236, 31.7963, 31.7908, 58, 1439.5030344827583, 1439.546, 1439.453, 58, -1.138989655172414, -1.1296, -1.1495, 58
2018-08-17 22:52:00, 4271.69, 4272.82, 4269.47, 3, 4279.703333333333, 4280.83, 4277.49, 3, 8.013333333333334, 8.02, 8.01, 3, 11.193016666666688, 11.2, 11.188, 120, 1491.246525000001, 1491.256, 1491.238, 120, 1001.9718333333336, 1002.0, 1001.85, 60, 2.0, 2.0, 2.0, 60, 0.6693333333333339, 0.7, 0.66, 60, -0.09999999999999999, -0.1, -0.1, 12, 0.07760000000000004, 0.09, 0.06, 50, 0.2000000000000001, 0.2, 0.2, 30, 96.70333333333338, 96.9, 96.5, 30, 295.0, 295.0, 295.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2473763803497823, -0.210377622011947, -0.293680943534753, 12, -0.9894999999999996, -0.97, -1.0, 60, -1.4816666666666656, -1.47, -1.49, 60, 0.2972762030651344, 0.298723, 0.292014, 522, 5.140499999999998, 5.158, 5.116, 522, -19.0727394636015, -15.46, -19.19, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.45, 11.45, 11.45, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 23.0, 23.0, 23.0, 2, 8.0, 8.0, 8.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0833333333334, 1002.0, 1001.0, 60, 1004.8120262775751, 1004.84884332303, 1004.6978629846, 12, 1004.0, 1004.0, 1004.0, 60, 98.93333333333332, 99.2, 98.6, 12, 0.11450000000000012, 0.14, 0.09, 60, -0.10000000000000005, -0.1, -0.1, 30, 98.91333333333331, 99.2, 98.6, 30, , , , , 353.8014831542969, 359.4, 347.6, 600, 173.8014678955078, 179.39999999999998, 167.60000000000002, 600, 7.850500000000008, 8.9, 6.3, 600, 359.0784606933594, 359.4, 20.1, 286, 179.07847595214844, 217.1, 169.0, 286, 8.114583969116211, 8.53065299987793, 7.69623851776123, 12, 35.35831069946289, 37.099999999999994, 35.19999999999999, 12, 34.37527847290039, 37.099999999999994, 31.19999999999999, 12, 342.5, 342.5, 342.5, 12, 347.8428955078125, 349.0, 342.5, 12, 181.1548614501953, 219.697679882907, 170.891482807134, 286, 1.1548634767532349, 359.764168047201, 0.0670968966639975, 286, 190.3422393798828, 190.747909545898, 189.919097900391, 12, 217.91664123535156, 219.697679882907, 217.754746493577, 12, 216.45269775390625, 219.697679882907, 211.760319958535, 12, 164.2760009765625, 164.276005335421, 164.276005335421, 12, 169.7209014892578, 170.891482807134, 164.276005335421, 12, 25.93838882446289, 38.1, 19.3, 599, 205.93838500976562, 218.1, 199.3, 599, 7.243238731218705, 9.4, 5.9, 599, 7.896153846153846, 9.4, 6.5, 286, 7.829802992508739, 7.83940236275191, 7.82118055555555, 12, 7.887846056382637, 9.21, 6.71, 287, 9.340000000000002, 9.34, 9.34, 12, 9.5, 9.5, 9.5, 12, 9.183333333333335, 9.3, 8.9, 12, 5.8999999999999995, 5.9, 5.9, 12, 7.7734824666274385, 9.29530427576966, 6.38590587640081, 286, 7.708820856938828, 7.71952014478486, 7.70066535190466, 12, 7.764978580244335, 9.10599859968557, 6.59392254480765, 287, 9.214783650841499, 9.2147836508415, 9.2147836508415, 12, 9.38246276851383, 9.38246276851383, 9.38246276851383, 12, 9.040106714818716, 9.19731126577401, 8.78188666542587, 12, 5.78222398371156, 5.78222398371156, 5.78222398371156, 12, , , , , , , , , 48.281219482421875, 49.862, 46.2, 60, , , , , 225126.16666666666, 225157.0, 225058.0, 60, 182.10000610351562, 182.1, 182.1, 539, 8931.474405021667, 8931.4757201, 8931.4730899, 60, 89.52457341702778, 89.524595335, 89.5245514983333, 60, 3235.192831281667, 3235.3738975, 3235.0126247, 60, 32.58654718802777, 32.5895649583333, 32.583543745, 60, , , , , , , , , 47.84080505371094, 48.64, 46.59, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 225125.9073288811, 225157.41, 225057.61, 599, 0.637267080745354, 0.8, 0.6, 966, 181.51846313476562, 181.55, 181.49, 599, 181.51846313476562, 181.55, 181.49, 599, 0.0, 0.0, 0.0, 599, 0.004707846410684447, 0.01, 0.0, 599, -0.04986644407345584, 0.54, -0.52, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.475873641064, 8931.477111, 8931.47466, 599, 89.52459789401783, 89.5246185166667, 89.5245776666667, 599, 3235.0892800066736, 3235.267013, 3234.919, 599, 32.58482133344461, 32.58778355, 32.5819833333333, 599, , , , , 11.806343906510852, 12.0, 11.0, 599, 1.4221532091097013, 2.0, 1.3, 966, 0.6699833055091843, 0.67, 0.66, 599, 0.0007178631051752921, 0.03, -0.03, 599, -0.00018363939899833053, 0.0, -0.01, 599, 0.0003005008347245408, 0.04, -0.04, 599, 0.0764607679465776, 2.9, -1.9, 599, 0.0, 0.0, 0.0, 599, 0.20166944908180498, 0.3, 0.2, 599, 0.4934891485809685, 0.5, 0.4, 599, 1.307660455486571, 1.8, 1.2, 966, 0.0, 0.0, 0.0, 599, 0.0012020033388981642, 0.05, -0.03, 599, 0.24397499999999994, 0.2515, 0.2374, 60, , , , , , , , , , , , , , , , , 0.4518483333333333, 0.4658, 0.4397, 60, -0.21316666666666667, -0.1, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.571967241379311, 2.57266, 2.57149, 58, 31.794813793103447, 31.7979, 31.7922, 58, 1439.5209482758617, 1439.562, 1439.49, 58, -1.135748275862069, -1.1271, -1.1423, 58
2018-08-17 22:53:00, 4323.911999999999, 4472.19, 4269.38, 5, 4331.924, 4480.2, 4277.39, 5, 8.011999999999999, 8.02, 8.01, 5, 11.187066666666682, 11.19, 11.184, 120, 1491.24255, 1491.258, 1491.225, 120, 1001.9891666666655, 1002.01, 1001.96, 60, 2.0, 2.0, 2.0, 60, 0.7000000000000004, 0.7, 0.7, 60, -0.09999999999999999, -0.1, -0.1, 12, 0.06920000000000004, 0.08, 0.06, 50, 0.2000000000000001, 0.2, 0.2, 30, 96.92000000000002, 97.0, 96.8, 30, 295.0, 295.0, 295.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2913648933214435, -0.26586325628557, -0.307608588639312, 12, -0.9814999999999995, -0.97, -1.0, 60, -1.4763333333333326, -1.47, -1.49, 60, 0.29605974712643723, 0.296637, 0.29575, 522, 5.140499999999997, 5.158, 5.137, 522, -19.075306513409938, -18.36, -19.19, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.45, 11.45, 11.45, 2, 0.0, 0.0, 0.0, 2, 11.5, 23.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 8.0, 8.0, 8.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.2, 1002.0, 1001.0, 60, 1004.8379795409651, 1004.858872093, 1004.80872982069, 12, 1004.0, 1004.0, 1004.0, 60, 98.61666666666667, 98.8, 98.5, 12, 0.105, 0.11, 0.09, 60, -0.10000000000000005, -0.1, -0.1, 30, 98.62999999999997, 98.8, 98.5, 30, , , , , 352.1052551269531, 358.3, 347.3, 600, 172.1052703857422, 178.29999999999995, 167.29999999999995, 600, 7.4116666666666715, 9.2, 5.8, 600, 3.1638641357421875, 358.0, 18.8, 288, 183.1638641357422, 213.0, 169.0, 288, 7.544802188873291, 7.78622913360596, 7.16385698318481, 12, 37.10000228881836, 37.099999999999994, 37.099999999999994, 12, 37.10000228881836, 37.099999999999994, 37.099999999999994, 12, 342.5, 342.5, 342.5, 12, 349.0, 349.0, 349.0, 12, 185.31048583984375, 215.542013131348, 170.899612941961, 288, 5.310481071472168, 359.763778573631, 0.0704573428664617, 288, 189.7731475830078, 190.022964477539, 189.3203125, 12, 219.6976776123047, 219.697679882907, 219.697679882907, 12, 219.6976776123047, 219.697679882907, 219.697679882907, 12, 164.2760009765625, 164.276005335421, 164.276005335421, 12, 170.8914794921875, 170.891482807134, 170.891482807134, 12, 23.801372528076172, 33.2, 17.0, 600, 203.80137634277344, 213.2, 197.0, 600, 7.001499999999995, 8.8, 4.8, 600, 7.6215277777777795, 9.2, 5.9, 288, 7.824424569219062, 7.846875, 7.79760333449115, 12, 7.644358568261008, 9.18, 6.53, 287, 9.340000000000002, 9.34, 9.34, 12, 9.450000000000003, 9.5, 9.4, 12, 9.400000000000002, 9.4, 9.4, 12, 5.8999999999999995, 5.9, 5.9, 12, 7.5011991139159, 9.07475659528706, 5.78350465971118, 288, 7.702725614753855, 7.72330150602113, 7.67485188200119, 12, 7.524100942987425, 9.07541355407225, 6.40941247910632, 287, 9.214783650841499, 9.2147836508415, 9.2147836508415, 12, 9.338883522141748, 9.38246276851383, 9.29530427576966, 12, 9.295304275769661, 9.29530427576966, 9.29530427576966, 12, 5.78222398371156, 5.78222398371156, 5.78222398371156, 12, 1.322, 1.322, 1.322, 1, , , , , 47.82648849487305, 51.063, 46.161, 60, , , , , 225226.16666666666, 225257.0, 225158.0, 60, 182.10000610351562, 182.1, 182.1, 541, 8931.477102951663, 8931.4784353, 8931.4757653, 60, 89.52461838252778, 89.5246405883333, 89.5245960883333, 60, 3235.557910798335, 3235.7341795, 3235.3798684, 60, 32.59263184663889, 32.5955696583333, 32.5896644733333, 60, , , , , , , , , 47.440185546875, 48.19, 46.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 225225.79333333293, 225257.41, 225157.51, 600, 0.6171666666666837, 0.7, 0.6, 1200, 181.52870178222656, 181.57, 181.49, 600, 181.52870178222656, 181.57, 181.49, 600, 0.0, 0.0, 0.0, 600, 0.00021666666666666663, 0.01, 0.0, 600, -0.5719166666666637, -0.24, -0.78, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.478454983333, 8931.479887, 8931.477115, 600, 89.52464091638889, 89.5246647833333, 89.5246185833333, 600, 3235.451784431665, 3235.641548, 3235.26762, 600, 32.59086307386112, 32.5940258, 32.5877936666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3769999999999765, 1.8, 1.3, 1200, 0.6697666666666692, 0.67, 0.66, 600, 8.333333333333329e-05, 0.03, -0.04, 600, 0.0, -0.0, -0.0, 600, 0.00013333333333333329, 0.04, -0.04, 600, 0.031166666666666648, 3.0, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.47266666666666546, 0.5, 0.4, 600, 1.2670000000000043, 1.6, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0003166666666666665, 0.05, -0.04, 600, 0.2423466666666666, 0.251, 0.2328, 60, , , , , , , , , , , , , , , , , 0.4488366666666668, 0.4649, 0.4312, 60, -0.24966666666666656, -0.23, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5717564912280704, 2.57263, 2.57109, 57, 31.794691228070175, 31.7969, 31.7927, 57, 1439.5084561403505, 1439.559, 1439.467, 57, -1.1383526315789478, -1.1274, -1.1472, 57
2018-08-17 22:54:00, 4319.455, 4358.45, 4280.46, 2, 4327.465, 4366.46, 4288.47, 2, 8.01, 8.01, 8.01, 2, 11.191149999999999, 11.194, 11.188, 120, 1491.2487499999995, 1491.262, 1491.238, 120, 1002.0018333333338, 1002.01, 1001.99, 60, 2.0, 2.0, 2.0, 60, 0.7219999999999993, 0.73, 0.7, 60, -0.08333333333333333, 0.0, -0.1, 12, 0.051999999999999984, 0.06, 0.05, 50, 0.2000000000000001, 0.2, 0.2, 30, 96.94666666666672, 97.0, 96.8, 30, 295.0, 295.0, 295.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2364867002103398, -0.138207382801681, -0.26586325628557, 12, -0.9789999999999994, -0.97, -1.0, 60, -1.4736666666666658, -1.47, -1.49, 60, 0.2961386621881001, 0.296739, 0.290702, 521, 5.140184261036465, 5.158, 5.137, 521, -19.07637236084449, -15.46, -19.61, 521, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.45, 11.45, 11.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 8.0, 8.0, 8.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.6666666666666, 1002.0, 1001.0, 60, 1004.8495874152826, 1004.85887260164, 1004.83881542767, 12, 1004.0, 1004.0, 1004.0, 60, 98.89166666666665, 99.0, 98.8, 12, 0.11833333333333337, 0.14, 0.11, 60, -0.0866666666666667, -0.0, -0.1, 30, 98.89666666666669, 99.0, 98.8, 30, , , , , 351.1353759765625, 360.0, 344.1, 600, 171.1353759765625, 180.0, 164.10000000000002, 600, 6.86599999999999, 7.7, 4.9, 600, 16.556493759155273, 360.0, 13.0, 289, 196.55648803710938, 212.8, 170.60000000000002, 289, 7.767406463623047, 8.24235439300537, 7.46876001358032, 11, 37.099998474121094, 37.099999999999994, 37.099999999999994, 11, 37.099998474121094, 37.099999999999994, 37.099999999999994, 11, 342.5, 342.5, 342.5, 11, 349.0, 349.0, 349.0, 11, 198.9297637939453, 215.408083579417, 172.527604346805, 289, 18.92976951599121, 359.762720204664, 0.064950185925909, 289, 190.0013427734375, 190.526809692383, 189.706802368164, 11, 219.6976776123047, 219.697679882907, 219.697679882907, 11, 219.6976776123047, 219.697679882907, 219.697679882907, 11, 164.2760009765625, 164.276005335421, 164.276005335421, 11, 170.89813232421875, 170.899612941961, 170.891482807134, 11, 21.98303985595703, 32.8, 13.0, 600, 201.9830322265625, 212.8, 193.0, 600, 7.437000000000006, 8.8, 6.4, 600, 7.531487889273355, 8.8, 6.4, 289, 7.786054276780491, 7.79245742092457, 7.77072916666666, 11, 7.519072035231202, 8.7, 6.64, 289, 9.340000000000002, 9.34, 9.34, 11, 9.400000000000002, 9.4, 9.4, 11, 9.400000000000002, 9.4, 9.4, 11, 5.8999999999999995, 5.9, 5.9, 11, 7.4144456012759195, 8.68293674877953, 6.27837581759098, 289, 7.665637178752848, 7.67085447719072, 7.6506788903624, 11, 7.401992683793763, 8.58354495271414, 6.52664401967418, 289, 9.214783650841499, 9.2147836508415, 9.2147836508415, 11, 9.295304275769661, 9.29530427576966, 9.29530427576966, 11, 9.295304275769661, 9.29530427576966, 9.29530427576966, 11, 5.78222398371156, 5.78222398371156, 5.78222398371156, 11, , , , , , , , , 48.10287094116211, 49.998, 46.741, 60, , , , , 225326.16666666666, 225357.0, 225258.0, 60, 182.10000610351562, 182.1, 182.1, 539, 8931.479808475004, 8931.4811383, 8931.4784803, 60, 89.52466347458335, 89.5246856383333, 89.5246413383333, 60, 3235.9171524466665, 3236.0934093, 3235.7402041, 60, 32.59861920744444, 32.6015568216667, 32.5956700683333, 60, , , , , , , , , 48.095401763916016, 48.9, 47.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 225325.7958166661, 225357.42, 225257.51, 600, 0.6145000000000136, 0.7, 0.5, 1200, 181.52723693847656, 181.56, 181.5, 600, 181.52723693847656, 181.56, 181.5, 600, 0.0, 0.0, 0.0, 600, -0.002383333333333335, -0.0, -0.01, 600, 0.7513333333333324, 1.33, -0.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.481202195007, 8931.482493, 8931.479891, 600, 89.52468670324994, 89.5247082166667, 89.52466485, 600, 3235.8107193633336, 3235.984256, 3235.642147, 600, 32.59684532272221, 32.5997376, 32.5940357833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3846666666666394, 1.8, 1.2, 1200, 0.6694666666666688, 0.67, 0.66, 600, -0.001166666666666667, 0.03, -0.04, 600, -0.0003166666666666667, -0.0, -0.01, 600, -0.00028333333333333346, 0.04, -0.03, 600, 0.016499999999999987, 2.7, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4411666666666687, 0.5, 0.4, 600, 1.2141666666666462, 1.6, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.00040000000000000024, 0.05, -0.04, 600, 0.24218333333333336, 0.2511, 0.2356, 60, , , , , , , , , , , , , , , , , 0.4485233333333332, 0.465, 0.4363, 60, -0.14633333333333337, -0.03, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.571638620689655, 2.57248, 2.57101, 58, 31.793855172413792, 31.7981, 31.792, 58, 1439.5037931034483, 1439.546, 1439.467, 58, -1.1390637931034486, -1.1304, -1.1466, 58
2018-08-17 22:55:00, 4256.035000000001, 4312.16, 4133.93, 6, 4264.041666666667, 4320.17, 4141.94, 6, 8.006666666666666, 8.01, 8.0, 6, 11.194399999999975, 11.197, 11.192, 120, 1491.2542166666674, 1491.267, 1491.241, 120, 1002.0056666666661, 1002.02, 1001.99, 60, 2.0, 2.0, 2.0, 60, 0.7253333333333336, 0.73, 0.71, 60, -0.03333333333333333, 0.0, -0.1, 12, 0.04999999999999998, 0.05, 0.05, 50, 0.2000000000000001, 0.2, 0.2, 29, 96.8689655172414, 97.1, 96.7, 29, 295.0, 295.0, 295.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.18191726982087167, -0.138207382801681, -0.251973166062953, 12, -0.9729999999999993, -0.97, -1.0, 60, -1.4723333333333326, -1.47, -1.49, 60, 0.2977541072796933, 0.29917, 0.2895, 522, 5.140339080459766, 5.158, 5.116, 522, -19.056111111111086, -14.21, -19.19, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.45, 11.45, 11.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 8.0, 8.0, 8.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.7, 1002.0, 1001.0, 60, 1004.8534893609335, 1004.86834749344, 1004.8382620199, 12, 1004.0, 1004.0, 1004.0, 60, 98.925, 99.0, 98.9, 12, 0.13666666666666663, 0.15, 0.12, 54, -0.029999999999999995, -0.0, -0.1, 30, 98.91666666666673, 99.0, 98.8, 30, , , , , 351.6477355957031, 356.0, 346.5, 600, 171.64773559570312, 176.0, 166.5, 600, 7.389999999999997, 8.6, 5.5, 600, 3.4585697650909424, 356.0, 17.0, 287, 183.4585723876953, 209.7, 167.0, 287, 7.852893829345703, 8.57691192626953, 7.36460018157959, 12, 37.10000228881836, 37.099999999999994, 37.099999999999994, 12, 32.81666946411133, 33.0, 32.80000000000001, 12, 342.5, 342.5, 342.5, 12, 347.83331298828125, 349.0, 347.0, 12, 185.60470581054688, 212.234365748179, 168.848422687861, 287, 5.604701995849609, 358.033188012297, 19.4232982820538, 287, 190.05841064453125, 190.796890258789, 189.616607666016, 12, 219.6976776123047, 219.697679882907, 219.697679882907, 12, 215.4080810546875, 215.408083579417, 215.408083579417, 12, 164.2760009765625, 164.276005335421, 164.276005335421, 12, 169.70306396484375, 170.899612941961, 168.848422687861, 12, 24.010074615478516, 31.4, 16.7, 600, 204.01007080078125, 211.4, 196.7, 600, 7.123000000000008, 9.0, 5.0, 600, 7.718466898954701, 9.0, 6.4, 287, 7.7634849412820826, 7.77653592502603, 7.75083391243919, 12, 7.726742424242421, 8.61, 6.69, 288, 9.340000000000002, 9.34, 9.34, 12, 9.400000000000002, 9.4, 9.4, 12, 8.858333333333333, 9.2, 8.8, 12, 5.8999999999999995, 5.9, 5.9, 12, 7.598506534772219, 8.88235114817, 6.28057433365668, 287, 7.642870825991557, 7.6560446667088, 7.63101966753883, 12, 7.606883887582681, 8.49341059325124, 6.56902996077271, 288, 9.214783650841499, 9.2147836508415, 9.2147836508415, 12, 9.295304275769661, 9.29530427576966, 9.29530427576966, 12, 8.740540505455401, 9.07475659528706, 8.68293674877953, 12, 5.78222398371156, 5.78222398371156, 5.78222398371156, 12, , , , , , , , , 47.91615295410156, 49.477, 46.122, 60, , , , , 225426.16666666666, 225457.0, 225358.0, 60, 182.10000610351562, 182.1, 182.1, 540, 8931.482499618332, 8931.4838105, 8931.4811835, 60, 89.52470832697222, 89.524730175, 89.5246863916667, 60, 3236.2752525733313, 3236.4516116, 3236.0995262, 60, 32.60458754288889, 32.60752686, 32.60165877, 60, , , , , , , , , 47.97904968261719, 49.0, 47.24, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 601, 225425.8561064887, 225457.52, 225357.52, 601, 0.6000000000000132, 0.6, 0.6, 1202, 181.5216064453125, 181.54, 181.48, 601, 181.52162170410156, 181.54, 181.48, 600, 0.0, 0.0, 0.0, 600, -0.005216666666666629, -0.0, -0.01, 600, 1.3691680532445856, 1.54, 1.22, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.483849301156, 8931.4852, 8931.482497, 601, 89.52473082168606, 89.5247533333333, 89.5247082833333, 601, 3236.1623649101502, 3236.342108, 3235.984857, 601, 32.60270608183584, 32.6057018, 32.5997476166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.6698000000000022, 0.67, 0.66, 600, 0.0007833333333333338, 0.04, -0.04, 600, 0.0, 0.0, 0.0, 600, 0.00023333333333333325, 0.04, -0.04, 600, 0.009484193011647274, 2.5, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.43627287853577645, 0.5, 0.4, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 600, 0.00024999999999999984, 0.04, -0.04, 600, 0.241825, 0.2506, 0.232, 60, , , , , , , , , , , , , , , , , 0.4478666666666665, 0.4641, 0.4297, 60, -0.1548333333333333, -0.05, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5716472413793103, 2.57224, 2.57096, 58, 31.7949551724138, 31.7981, 31.7933, 58, 1439.5010000000004, 1439.534, 1439.461, 58, -1.1399879310344827, -1.1329, -1.1483, 58
2018-08-17 22:56:00, 4271.366, 4278.52, 4259.54, 5, 4279.374000000001, 4286.52, 4267.54, 5, 8.008, 8.02, 8.0, 5, 11.197091666666656, 11.199, 11.196, 120, 1491.237283333333, 1491.249, 1491.229, 120, 1002.0039999999996, 1002.03, 1001.94, 60, 2.0, 2.0, 2.0, 60, 0.7100000000000006, 0.71, 0.71, 60, -0.03333333333333333, 0.0, -0.1, 12, 0.05660000000000004, 0.06, 0.05, 50, 0.2000000000000001, 0.2, 0.2, 31, 97.0451612903226, 97.2, 96.8, 31, 295.0, 295.0, 295.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.21205102099005532, -0.152096237980743, -0.293680943534753, 12, -0.9739999999999994, -0.97, -1.0, 60, -1.470166666666666, -1.46, -1.49, 60, 0.2991346934865897, 0.300345, 0.298491, 522, 5.139413793103446, 5.158, 5.137, 522, -19.070613026819895, -18.78, -19.19, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 11.45, 11.45, 11.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 8.0, 8.0, 8.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.6666666666666, 1002.0, 1001.0, 60, 1004.8518182903741, 1004.87837622557, 1004.81820572459, 12, 1004.1833333333333, 1005.0, 1004.0, 60, 98.70833333333336, 99.0, 98.5, 12, 0.13866666666666663, 0.15, 0.12, 60, -0.031034482758620686, -0.0, -0.1, 29, 98.71034482758623, 99.0, 98.5, 29, , , , , 350.13470458984375, 356.3, 342.3, 600, 170.13470458984375, 176.29999999999995, 162.29999999999995, 600, 7.165833333333335, 8.4, 5.2, 600, 11.030468940734863, 356.3, 16.7, 288, 191.0304718017578, 207.9, 166.79999999999995, 288, 7.700505256652832, 8.07373142242432, 7.29166984558105, 12, 37.10000228881836, 37.099999999999994, 37.099999999999994, 12, 29.958236694335938, 32.80000000000001, 29.69999999999999, 12, 342.5, 342.5, 342.5, 12, 346.8833312988281, 347.0, 346.79999999999995, 12, 193.30067443847656, 210.514565754881, 168.663807513799, 288, 13.300676345825195, 358.340950815469, 19.0644038884552, 288, 189.90432739257812, 190.325805664062, 189.450576782227, 12, 219.6976776123047, 219.697679882907, 219.697679882907, 12, 212.23435974121094, 212.234365748179, 212.234365748179, 12, 164.2760009765625, 164.276005335421, 164.276005335421, 12, 168.74073791503906, 168.848422687861, 168.663807513799, 12, 22.56882095336914, 28.8, 15.4, 600, 202.56881713867188, 208.8, 195.4, 600, 7.6346666666666625, 9.3, 6.1, 600, 7.934722222222231, 9.3, 6.6, 288, 7.779757184072076, 7.79527941686915, 7.75324540090245, 12, 7.925176767676768, 9.09, 6.95, 288, 9.340000000000002, 9.34, 9.34, 12, 9.400000000000002, 9.4, 9.4, 12, 9.274999999999999, 9.3, 9.0, 12, 5.8999999999999995, 5.9, 5.9, 12, 7.816246196859585, 9.18451089997869, 6.48734862973378, 288, 7.660513930011436, 7.6772490750386, 7.63217019094904, 12, 7.8066837418863555, 8.9764943457549, 6.83226826975757, 288, 9.214783650841499, 9.2147836508415, 9.2147836508415, 12, 9.295304275769661, 9.29530427576966, 9.29530427576966, 12, 9.159330920661299, 9.18451089997869, 8.88235114817, 12, 5.78222398371156, 5.78222398371156, 5.78222398371156, 12, , , , , , , , , 48.10800552368164, 50.333, 46.444, 60, , , , , 225526.16666666666, 225557.0, 225458.0, 60, 182.10203552246094, 182.2, 182.1, 540, 8931.485164873335, 8931.4864731, 8931.4838543, 60, 89.52475274788893, 89.5247745516667, 89.524730905, 60, 3236.635404165, 3236.812564, 3236.457482, 60, 32.61059006941666, 32.6135427333333, 32.6076247, 60, , , , , , , , , 48.14045333862305, 49.02, 46.84, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 225525.91732888095, 225557.42, 225457.62, 599, 0.6000000000000132, 0.6, 0.6, 1198, 181.52171325683594, 181.55, 181.5, 599, 181.52171325683594, 181.55, 181.5, 600, 0.0, 0.0, 0.0, 600, 0.00041666666666666696, 0.01, -0.01, 600, 1.665325542570954, 1.86, 1.44, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.486542856426, 8931.487895, 8931.485204, 599, 89.52477571427382, 89.52479825, 89.5247534, 599, 3236.5215277362267, 3236.702943, 3236.342717, 599, 32.608692128937115, 32.6117157166667, 32.60571195, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.669916666666669, 0.67, 0.66, 600, -0.0007333333333333336, 0.04, -0.04, 600, 0.0, -0.0, -0.0, 600, 0.00018333333333333325, 0.04, -0.03, 600, 0.03205342237061769, 2.5, -2.2, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4429048414023386, 0.5, 0.4, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 600, 0.0005833333333333338, 0.04, -0.04, 600, 0.24284166666666668, 0.2515, 0.2345, 60, , , , , , , , , , , , , , , , , 0.44974833333333325, 0.4659, 0.4342, 60, -0.03633333333333334, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5720377586206897, 2.57291, 2.57126, 58, 31.792434482758622, 31.7962, 31.7891, 58, 1439.5325862068976, 1439.588, 1439.486, 58, -1.1326189655172414, -1.1206, -1.1428, 58
2018-08-17 22:57:00, 4276.352, 4287.12, 4270.96, 5, 4284.3640000000005, 4295.13, 4278.97, 5, 8.011999999999999, 8.02, 8.01, 5, 11.195516666666665, 11.197, 11.194, 120, 1491.2466416666678, 1491.253, 1491.239, 120, 1002.0328333333331, 1002.04, 1002.02, 60, 2.0, 2.0, 2.0, 60, 0.7026666666666671, 0.71, 0.7, 60, -0.09166666666666666, 0.0, -0.1, 12, 0.07040000000000006, 0.08, 0.06, 50, 0.2000000000000001, 0.2, 0.2, 29, 96.89310344827587, 97.0, 96.8, 29, 295.0, 295.0, 295.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.23902525462083193, -0.152096237980743, -0.26586325628557, 12, -0.9709999999999993, -0.97, -1.0, 60, -1.4709999999999992, -1.46, -1.49, 60, 0.30077964038461574, 0.30152, 0.296077, 520, 5.139382692307691, 5.158, 5.137, 520, -19.024230769230748, -15.87, -19.19, 520, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.45, 11.45, 11.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 8.0, 8.0, 8.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.8813912724316, 1004.8889588461, 1004.86890203884, 12, 1004.9166666666666, 1005.0, 1004.0, 60, 98.93333333333332, 99.0, 98.8, 12, 0.12633333333333344, 0.14, 0.12, 60, -0.09000000000000004, -0.0, -0.1, 30, 98.91666666666673, 99.0, 98.8, 30, , , , , 350.44293212890625, 356.6, 342.0, 599, 170.44293212890625, 176.60000000000002, 162.0, 599, 6.703171953255424, 8.4, 4.7, 599, 13.678776741027832, 356.6, 15.1, 288, 193.67877197265625, 211.4, 169.79999999999995, 288, 7.658209800720215, 7.90277051925659, 7.27486276626587, 12, 37.10000228881836, 37.099999999999994, 37.099999999999994, 12, 30.60000228881836, 31.400000000000006, 29.69999999999999, 12, 342.5, 342.5, 342.5, 12, 346.79998779296875, 346.79999999999995, 346.79999999999995, 12, 196.01734924316406, 214.007168454192, 171.697930241602, 288, 16.017353057861328, 358.646363168729, 17.4841094605475, 288, 189.87957763671875, 190.153472900391, 189.498641967773, 12, 219.6976776123047, 219.697679882907, 219.697679882907, 12, 213.178466796875, 214.007168454192, 212.234365748179, 12, 164.2760009765625, 164.276005335421, 164.276005335421, 12, 168.66380310058594, 168.663807513799, 168.663807513799, 12, 22.220312118530273, 31.4, 15.1, 601, 202.22030639648438, 211.4, 195.1, 601, 7.130615640599007, 8.1, 5.8, 601, 7.2722222222222195, 8.4, 5.8, 288, 7.757151453347422, 7.78653245400903, 7.73250000000001, 12, 7.284140006335129, 8.27, 6.12, 287, 9.275000000000004, 9.34, 9.21, 12, 9.400000000000002, 9.4, 9.4, 12, 9.299999999999999, 9.3, 9.3, 12, 5.799999999999998, 5.8, 5.8, 12, 7.154684425550869, 8.27817108383896, 5.67887244040774, 288, 7.637041458829447, 7.66752008051091, 7.61154225358206, 12, 7.16661766701163, 8.14541478966606, 6.00122579632148, 287, 9.160391125263532, 9.2147836508415, 9.10599859968557, 12, 9.295304275769661, 9.29530427576966, 9.29530427576966, 12, 9.18451089997869, 9.18451089997869, 9.18451089997869, 12, 5.678872440407738, 5.67887244040774, 5.67887244040774, 12, , , , , , , , , 47.46804428100586, 49.26, 45.963, 60, , , , , 225626.16666666666, 225657.0, 225558.0, 60, 182.10128784179688, 182.2, 182.1, 541, 8931.487841388334, 8931.4891597, 8931.4865186, 60, 89.5247973564722, 89.5248193283333, 89.52477531, 60, 3236.9951623100005, 3237.1712099, 3236.8185735, 60, 32.6165860385, 32.619520165, 32.6136428916667, 60, , , , , , , , , 47.614933013916016, 48.69, 46.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 601, 225625.8561064887, 225657.52, 225557.52, 601, 0.6000000000000132, 0.6, 0.6, 1200, 181.50437927246094, 181.52, 181.47, 600, 181.50437927246094, 181.52, 181.47, 600, 0.0, 0.0, 0.0, 600, 0.00011666666666666654, 0.01, -0.01, 600, 1.6744833333333329, 1.9, 1.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.489229166662, 8931.49056, 8931.4879, 600, 89.52482048611112, 89.5248426666667, 89.5247983333333, 600, 3236.881699118335, 3237.056398, 3236.703545, 600, 32.61469498530557, 32.6176066333333, 32.61172575, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6699833333333356, 0.67, 0.66, 600, -0.0006333333333333333, 0.03, -0.04, 600, -0.00013333333333333334, -0.0, -0.01, 600, -0.00015000000000000012, 0.04, -0.04, 600, 0.011833333333333362, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4525000000000018, 0.5, 0.4, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -5.000000000000031e-05, 0.04, -0.04, 600, 0.24223666666666674, 0.252, 0.2348, 60, , , , , , , , , , , , , , , , , 0.44862, 0.4667, 0.4348, 60, -0.09999999999999996, -0.01, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.571838596491227, 2.57269, 2.57098, 57, 31.794291228070172, 31.7985, 31.7904, 57, 1439.5147543859655, 1439.558, 1439.471, 57, -1.1369052631578946, -1.1282, -1.1457, 57
2018-08-17 22:58:00, 4275.08, 4278.29, 4271.87, 2, 4283.08, 4286.29, 4279.87, 2, 8.0, 8.0, 8.0, 2, 11.193799999999984, 11.196, 11.192, 120, 1491.234416666667, 1491.253, 1491.219, 120, 1002.0261666666668, 1002.06, 1002.01, 60, 2.0, 2.0, 2.0, 60, 0.7116666666666663, 0.75, 0.7, 60, -0.03333333333333333, 0.0, -0.1, 12, 0.07800000000000006, 0.08, 0.06, 50, 0.2000000000000001, 0.2, 0.2, 30, 96.87999999999998, 97.0, 96.6, 30, 295.0, 295.0, 295.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.17960484615816083, -0.124330983531706, -0.26586325628557, 12, -0.9729999999999993, -0.97, -1.0, 60, -1.470666666666666, -1.47, -1.49, 60, 0.30086264627151055, 0.301559, 0.293569, 523, 5.140011472275333, 5.158, 5.137, 523, -19.016539196940712, -14.21, -19.19, 523, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.45, 11.45, 11.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.8769361860176, 1004.9090158218, 1004.85832007315, 12, 1004.6, 1005.0, 1004.0, 60, 98.94166666666666, 99.1, 98.8, 12, 0.13733333333333336, 0.15, 0.12, 60, -0.02758620689655172, -0.0, -0.1, 29, 98.94137931034483, 99.1, 98.8, 29, , , , , 350.09149169921875, 355.4, 342.0, 601, 170.09149169921875, 175.39999999999998, 162.0, 601, 7.158236272878541, 8.6, 4.8, 601, 19.10555648803711, 355.1, 18.0, 288, 199.10556030273438, 210.1, 169.79999999999995, 288, 8.994563102722168, 9.56845664978027, 8.10311222076416, 11, 37.099998474121094, 37.099999999999994, 37.099999999999994, 11, 31.39999771118164, 31.400000000000006, 31.400000000000006, 11, 342.5, 342.5, 342.5, 11, 348.4364013671875, 349.79999999999995, 346.79999999999995, 11, 201.49880981445312, 212.670614851827, 171.746506080375, 288, 21.498815536499023, 357.125360021009, 20.3801005864184, 288, 191.26473999023438, 191.869293212891, 190.362533569336, 11, 219.6976776123047, 219.697679882907, 219.697679882907, 11, 214.00717163085938, 214.007168454192, 214.007168454192, 11, 164.2760009765625, 164.276005335421, 164.276005335421, 11, 170.59469604492188, 171.697930241602, 168.663807513799, 11, 23.189830780029297, 30.1, 18.0, 599, 203.18983459472656, 210.1, 198.0, 599, 8.162604340567613, 10.0, 6.9, 599, 8.208333333333332, 10.0, 6.9, 288, 7.752666773912287, 7.78674531575295, 7.72985749044144, 11, 8.195448254167971, 9.66, 7.27, 289, 9.373636363636363, 9.66, 9.21, 11, 9.618181818181817, 10.0, 9.4, 11, 9.345454545454546, 10.0, 8.5, 11, 5.799999999999998, 5.8, 5.8, 11, 8.09223924989756, 9.88688090066617, 6.78583379312135, 288, 7.633822473068849, 7.6679539144649, 7.60988363273559, 11, 8.079263528052255, 9.54635297124099, 7.15521576279357, 289, 9.26612746206936, 9.54635297124099, 9.10599859968557, 11, 9.5104230484593, 9.88688090066617, 9.29530427576966, 11, 9.203932578657943, 9.88688090066617, 8.38461295803774, 11, 5.678872440407738, 5.67887244040774, 5.67887244040774, 11, , , , , 1.538, 1.538, 1.538, 1, 47.85551834106445, 49.252, 46.275, 60, , , , , 225726.16666666666, 225757.0, 225658.0, 60, 182.10166931152344, 182.2, 182.1, 539, 8931.49052116, 8931.4918344, 8931.4892053, 60, 89.5248420193333, 89.5248639066667, 89.5248200883333, 60, 3237.35588396, 3237.5340771, 3237.177139, 60, 32.622598066, 32.6255679516667, 32.6196189833333, 60, , , , , , , , , 47.95333480834961, 48.93, 47.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 599, 225725.91744574244, 225757.42, 225657.62, 599, 0.6000000000000132, 0.6, 0.6, 1200, 181.4951934814453, 181.51, 181.47, 600, 181.4951934814453, 181.51, 181.47, 600, 0.0, 0.0, 0.0, 600, -0.00624999999999994, -0.0, -0.01, 600, 1.5042166666666696, 1.7, 1.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.491884481664, 8931.493207, 8931.490565, 600, 89.52486474136113, 89.5248867833333, 89.52484275, 600, 3237.2313837216625, 3237.406653, 3237.057001, 600, 32.62052306202777, 32.6234442166667, 32.6176166833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6695000000000025, 0.67, 0.66, 600, -9.999999999999967e-05, 0.04, -0.03, 600, -0.0006500000000000003, -0.0, -0.01, 600, -0.00015000000000000001, 0.03, -0.04, 600, -0.027166666666666655, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.45300000000000024, 0.5, 0.4, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0006833333333333334, 0.04, -0.04, 600, 0.24318999999999993, 0.2565, 0.233, 60, , , , , , , , , , , , , , , , , 0.4503816666666668, 0.475, 0.4316, 60, -0.22233333333333352, -0.17, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5720820689655173, 2.57275, 2.57149, 58, 31.796717241379312, 31.8002, 31.7946, 58, 1439.5219310344828, 1439.561, 1439.489, 58, -1.1360879310344827, -1.1279, -1.1432, 58
2018-08-17 22:59:00, 4284.815, 4315.65, 4274.27, 4, 4292.835, 4323.67, 4282.29, 4, 8.02, 8.02, 8.02, 4, 11.192433333333332, 11.194, 11.19, 120, 1491.2286166666663, 1491.239, 1491.214, 120, 1002.0299999999994, 1002.05, 1002.01, 60, 2.0, 2.0, 2.0, 60, 0.75, 0.75, 0.75, 60, 0.0, 0.0, 0.0, 12, 0.08859999999999994, 0.11, 0.08, 50, 0.2000000000000001, 0.2, 0.2, 30, 96.71666666666671, 96.9, 96.6, 30, 295.0, 295.0, 295.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.19268142953763337, -0.165997572950005, -0.207776696460598, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4689999999999992, -1.46, -1.47, 60, 0.30058168714011535, 0.301156, 0.299955, 521, 5.139740882917468, 5.158, 5.137, 521, -19.034971209213033, -18.78, -19.19, 521, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 11.45, 11.45, 11.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.8767057586051, 1004.89843400134, 1004.85832015687, 12, 1004.6833333333333, 1005.0, 1004.0, 60, 98.60833333333335, 98.8, 98.5, 12, 0.1506666666666668, 0.17, 0.14, 60, 0.0, -0.0, -0.0, 29, 98.59655172413791, 98.8, 98.5, 29, , , , , 352.3271484375, 360.0, 344.9, 600, 172.3271484375, 180.0, 164.89999999999998, 600, 7.620500000000003, 8.8, 6.4, 600, 7.437084197998047, 360.0, 19.8, 288, 187.4370880126953, 214.0, 168.10000000000002, 288, 9.723457336425781, 9.9978551864624, 9.19836139678955, 12, 37.10000228881836, 37.099999999999994, 37.099999999999994, 12, 32.850006103515625, 34.0, 31.400000000000006, 12, 342.5, 342.5, 342.5, 12, 348.95001220703125, 349.79999999999995, 348.1, 12, 189.6949462890625, 216.738956059439, 170.094851095116, 288, 9.694939613342285, 359.863534690885, 0.0669459322018611, 288, 191.96871948242188, 192.21337890625, 191.436141967773, 12, 219.6976776123047, 219.697679882907, 219.697679882907, 12, 215.532958984375, 216.738956059439, 214.007168454192, 12, 164.2760009765625, 164.276005335421, 164.276005335421, 12, 170.90487670898438, 171.746506080375, 170.094851095116, 12, 25.31172752380371, 34.0, 16.4, 600, 205.3117218017578, 214.0, 196.4, 600, 7.506999999999992, 9.0, 6.0, 600, 7.932291666666675, 9.0, 6.6, 288, 7.801922929074146, 7.8177654406662, 7.78950660180681, 12, 7.9407095343680725, 8.84, 6.8, 287, 9.659999999999998, 9.66, 9.66, 12, 10.0, 10.0, 10.0, 12, 10.0, 10.0, 10.0, 12, 5.799999999999998, 5.8, 5.8, 12, 7.8133125583582945, 8.88681002350152, 6.48400119428087, 288, 7.683553967421957, 7.70040519651997, 7.6698471253125, 12, 7.821855462789365, 8.72700321550331, 6.67943990410103, 287, 9.54635297124099, 9.54635297124099, 9.54635297124099, 12, 9.88688090066617, 9.88688090066617, 9.88688090066617, 12, 9.88688090066617, 9.88688090066617, 9.88688090066617, 12, 5.678872440407738, 5.67887244040774, 5.67887244040774, 12, , , , , , , , , 47.876708984375, 49.853, 46.429, 60, , , , , 225826.16666666666, 225857.0, 225758.0, 60, 182.14759826660156, 182.2, 182.1, 540, 8931.493195904999, 8931.4945044, 8931.4918795, 60, 89.52488659841666, 89.5249084066667, 89.5248646583333, 60, 3237.7186324349996, 3237.8964027, 3237.5401282, 60, 32.628643873916666, 32.6316067116667, 32.6256688033333, 60, , , , , , , , , 47.93873596191406, 48.68, 47.39, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 601, 225825.86470881914, 225857.53, 225757.52, 601, 0.6000000000000132, 0.6, 0.6, 1202, 181.51083374023438, 181.53, 181.49, 601, 181.51083374023438, 181.53, 181.49, 601, 0.0, 0.0, 0.0, 601, 0.009650582362728654, 0.01, 0.0, 601, 1.1301663893510785, 1.36, 0.8, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.494540562398, 8931.495886, 8931.493211, 601, 89.52490900937332, 89.5249314333333, 89.52488685, 601, 3237.585973178036, 3237.768356, 3237.407257, 601, 32.6264328863006, 32.6294726, 32.6234542833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.6700000000000023, 0.67, 0.67, 601, -0.000815307820299501, 0.03, -0.04, 601, -0.00038269550748752093, -0.0, -0.01, 601, 0.0003327787021630615, 0.04, -0.04, 601, -0.006988352745424304, 2.6, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.44758735440931846, 0.5, 0.4, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 601, -0.00011647254575707155, 0.04, -0.04, 601, 0.24262166666666665, 0.2518, 0.2367, 60, , , , , , , , , , , , , , , , , 0.4493333333333334, 0.4663, 0.4384, 60, -0.13266666666666663, -0.01, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.571736034482759, 2.57246, 2.57119, 58, 31.795975862068953, 31.7987, 31.7941, 58, 1439.5032241379308, 1439.546, 1439.472, 58, -1.1398103448275863, -1.1306, -1.1464, 58
2018-08-17 23:00:00, 4271.854, 4275.29, 4265.48, 5, 4279.872, 4283.31, 4273.5, 5, 8.017999999999999, 8.02, 8.01, 5, 11.192325000000006, 11.195, 11.189, 120, 1491.2476583333328, 1491.262, 1491.23, 120, 1002.0046666666666, 1002.05, 1001.89, 60, 2.0, 2.0, 2.0, 60, 0.7206666666666673, 0.75, 0.71, 60, 0.0, 0.0, 0.0, 12, 0.1076, 0.11, 0.09, 50, 0.2000000000000001, 0.2, 0.2, 30, 96.70666666666666, 96.9, 96.6, 30, 295.0, 295.0, 295.0, 4, 623.0, 656.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.17878321655292914, -0.124330983531706, -0.207776696460598, 12, -0.9719999999999993, -0.97, -1.0, 60, -1.4676666666666658, -1.46, -1.47, 60, 0.2993635229885057, 0.300209, 0.298957, 522, 5.1398160919540254, 5.158, 5.137, 522, -19.08710727969346, -18.78, -19.19, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 11.45, 11.45, 11.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.7, 1002.0, 1001.0, 60, 1004.8533064295583, 1004.89843422337, 1004.76806493158, 12, 1004.4166666666666, 1005.0, 1004.0, 60, 98.70833333333333, 99.1, 98.5, 12, 0.1376666666666666, 0.15, 0.12, 60, -0.0033333333333333335, -0.0, -0.1, 30, 98.71666666666665, 99.2, 98.5, 30, , , , , 351.0799865722656, 357.4, 339.2, 600, 171.0800018310547, 177.39999999999998, 159.20000000000005, 600, 7.309000000000012, 9.0, 5.5, 600, 10.297709465026855, 357.4, 14.6, 287, 190.29771423339844, 209.5, 167.29999999999995, 287, 9.505695343017578, 9.93524837493896, 9.15962600708008, 12, 37.10000228881836, 37.099999999999994, 37.099999999999994, 12, 34.0, 34.0, 34.0, 12, 346.0837097167969, 346.79999999999995, 342.5, 12, 347.8333435058594, 348.1, 347.29999999999995, 12, 192.67620849609375, 212.125720029283, 169.265490161465, 288, 12.676202774047852, 359.554711113643, 17.0178923611464, 288, 191.76901245117188, 192.171356201172, 191.448944091797, 12, 219.6976776123047, 219.697679882907, 219.697679882907, 12, 216.73895263671875, 216.738956059439, 216.738956059439, 12, 167.9329071044922, 168.663807513799, 164.276005335421, 12, 169.8184051513672, 170.094851095116, 169.265490161465, 12, 21.85262107849121, 30.3, 13.2, 600, 201.8526153564453, 210.3, 193.2, 600, 7.6503333333333225, 9.2, 5.8, 600, 7.980487804878049, 9.1, 6.5, 287, 7.807807264509321, 7.81850694444444, 7.79277526919068, 12, 7.968731060606061, 9.06, 6.89, 288, 9.659999999999998, 9.66, 9.66, 12, 10.0, 10.0, 10.0, 12, 9.699999999999998, 10.0, 9.1, 12, 5.799999999999998, 5.8, 5.8, 12, 7.863468270188971, 8.98524807494839, 6.3867524982517, 288, 7.687539168742116, 7.69849328302608, 7.67300962571782, 12, 7.850140192182298, 8.94263249420124, 6.77035557321804, 288, 9.54635297124099, 9.54635297124099, 9.54635297124099, 12, 9.88688090066617, 9.88688090066617, 9.88688090066617, 12, 9.569791926123715, 9.88688090066617, 8.98524807494839, 12, 5.678872440407738, 5.67887244040774, 5.67887244040774, 12, , , , , , , , , 47.954490661621094, 49.887, 46.028, 60, , , , , 225926.16666666666, 225957.0, 225858.0, 60, 182.18429565429688, 182.2, 182.1, 541, 8931.49584032333, 8931.4971371, 8931.4945483, 60, 89.52493067205555, 89.524952285, 89.5249091383333, 60, 3238.080209055, 3238.2583458, 3237.9023896, 60, 32.634670150916655, 32.6376390966667, 32.6317064933333, 60, , , , , , , , , 48.1594352722168, 48.99, 47.2, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 225925.92732888195, 225957.43, 225857.63, 599, 0.6000000000000132, 0.6, 0.6, 1197, 181.4900665283203, 181.52, 181.46, 598, 181.4900665283203, 181.52, 181.46, 598, 0.0, 0.0, 0.0, 598, 0.005301003344481566, 0.01, -0.01, 598, 0.8690484140233711, 1.08, 0.61, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8931.497176098495, 8931.498471, 8931.495891, 599, 89.52495293497499, 89.5249745166667, 89.5249315166667, 599, 3237.9534303222035, 3238.139782, 3237.768958, 599, 32.632557172036705, 32.6356630333333, 32.6294826333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2999999999999723, 1.3, 1.3, 1197, 0.6700000000000023, 0.67, 0.67, 598, 0.00015050167224080243, 0.03, -0.03, 598, -0.00033444816053511715, -0.0, -0.01, 598, -8.361204013377937e-05, 0.04, -0.04, 598, -0.029264214046822747, 2.6, -2.6, 598, 0.0, 0.0, 0.0, 598, 0.20000000000000195, 0.2, 0.2, 599, 0.42220367278798354, 0.5, 0.4, 599, 1.0999999999999923, 1.1, 1.1, 1197, 0.0, 0.0, 0.0, 598, -0.0004515050167224082, 0.04, -0.04, 598, 0.24127500000000004, 0.2511, 0.2315, 60, , , , , , , , , , , , , , , , , 0.4468283333333334, 0.4651, 0.4287, 60, -0.0005, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572216034482759, 2.57294, 2.57169, 58, 31.79662586206897, 31.8008, 31.7933, 58, 1439.530327586207, 1439.577, 1439.501, 58, -1.1342879310344829, -1.1244, -1.1404, 58
2018-08-17 23:01:00, 4264.605, 4270.8, 4258.41, 2, 4272.605, 4278.8, 4266.41, 2, 8.0, 8.0, 8.0, 2, 11.193233333333316, 11.197, 11.192, 120, 1491.269433333334, 1491.285, 1491.259, 120, 1001.9631666666663, 1001.99, 1001.95, 60, 2.0, 2.0, 2.0, 60, 0.7006666666666674, 0.71, 0.67, 60, -0.041666666666666664, 0.0, -0.1, 12, 0.07860000000000004, 0.09, 0.06, 50, 0.2000000000000001, 0.2, 0.2, 30, 96.73666666666664, 96.9, 96.5, 30, 295.0, 295.0, 295.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.17755481696381048, -0.0966154575443738, -0.251973166062953, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4683333333333326, -1.46, -1.47, 60, 0.29879336590038347, 0.299481, 0.298099, 522, 5.139775862068964, 5.158, 5.137, 522, -19.083180076628324, -18.78, -19.19, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.45, 11.45, 11.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.8125880991133, 1004.83826399765, 1004.79870418597, 12, 1004.0, 1004.0, 1004.0, 60, 99.01666666666667, 99.3, 98.6, 12, 0.12700000000000003, 0.14, 0.12, 60, -0.04, -0.0, -0.1, 30, 99.01333333333332, 99.3, 98.6, 30, , , , , 351.07574462890625, 356.9, 344.6, 599, 171.07574462890625, 176.89999999999998, 164.60000000000002, 599, 8.221035058430717, 9.6, 6.0, 599, 6.951037883758545, 356.3, 14.8, 289, 186.95103454589844, 207.9, 168.10000000000002, 289, 9.189879417419434, 9.68045520782471, 8.75881004333496, 12, 37.10000228881836, 37.099999999999994, 37.099999999999994, 12, 31.883363723754883, 34.0, 29.5, 12, 346.79998779296875, 346.79999999999995, 346.79999999999995, 12, 347.29998779296875, 347.29999999999995, 347.29999999999995, 12, 189.1515350341797, 210.513610252596, 170.084255746786, 287, 9.151538848876953, 358.445166994338, 17.2116872671178, 287, 191.45297241210938, 191.927368164062, 191.002868652344, 12, 219.6976776123047, 219.697679882907, 219.697679882907, 12, 214.30072021484375, 216.738956059439, 212.125720029283, 12, 168.66380310058594, 168.663807513799, 168.663807513799, 12, 169.26548767089844, 169.265490161465, 169.265490161465, 12, 23.36437225341797, 32.2, 14.8, 601, 203.36436462402344, 212.2, 194.8, 601, 8.465723793677194, 10.8, 7.0, 601, 8.750173010380621, 10.8, 7.1, 289, 7.850810848930107, 7.88770406391108, 7.79642236887808, 12, 8.761893939393941, 10.17, 7.57, 288, 10.127500000000001, 10.17, 9.66, 12, 10.733333333333333, 10.8, 10.0, 12, 10.658333333333331, 10.8, 9.1, 12, 5.799999999999998, 5.8, 5.8, 12, 8.635136325060104, 10.6782007311024, 6.9753703092336, 287, 7.732134533682593, 7.76780709858731, 7.67706195063348, 12, 8.642805971556086, 10.0527995866126, 7.44723006297101, 288, 10.010595701998298, 10.0527995866126, 9.54635297124099, 12, 10.612257411899384, 10.6782007311024, 9.88688090066617, 12, 10.537121343089568, 10.6782007311024, 8.98524807494839, 12, 5.678872440407738, 5.67887244040774, 5.67887244040774, 12, , , , , , , , , 47.616432189941406, 49.611, 45.904, 60, , , , , 229892.83333333334, 230057.0, 225958.0, 60, 182.19888305664062, 182.2, 182.1, 539, 8931.498494008332, 8931.4998035, 8931.4971811, 60, 89.52497490013889, 89.524996725, 89.5249530183333, 60, 3238.4413788583333, 3238.6185883, 3238.2643481, 60, 32.64068964763889, 32.6436431383333, 32.637739135, 60, , , , , , , , , 47.74915313720703, 48.56, 46.58, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 601, 229859.4767554082, 230057.53, 225957.53, 601, 0.6000000000000132, 0.6, 0.6, 1203, 181.5052490234375, 181.53, 181.48, 602, 181.50521850585938, 181.53, 181.48, 601, 0.0, 0.0, 0.0, 601, -0.006389351081530719, -0.0, -0.01, 601, 1.2958402662229627, 2.16, 0.75, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.49973102829, 8931.500997, 8931.498476, 601, 89.52499551713804, 89.5250166166667, 89.5249746, 601, 3238.3252373876853, 3238.503217, 3238.14038, 601, 32.63875395646148, 32.6417202833333, 32.635673, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3289276807980166, 1.4, 1.3, 1203, 0.6698003327787047, 0.67, 0.66, 601, -0.00014975041597337774, 0.03, -0.04, 601, -0.0032279534109816996, -0.0, -0.01, 601, -0.0007154742096505823, 0.04, -0.05, 601, -0.04933554817275749, 2.2, -2.4, 602, 0.0, 0.0, 0.0, 601, 0.20232945091514323, 0.3, 0.2, 601, 0.45773710482529234, 0.5, 0.4, 601, 1.1578553615960079, 1.3, 1.1, 1203, 0.0, -0.0, -0.0, 601, -0.0006489184692179701, 0.04, -0.04, 601, 0.24209999999999995, 0.2517, 0.2319, 60, , , , , , , , , , , , , , , , , 0.448365, 0.4661, 0.4295, 60, -0.09800000000000006, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572020526315789, 2.57278, 2.57127, 57, 31.795903508771918, 31.8012, 31.7936, 57, 1439.5207719298253, 1439.569, 1439.473, 57, -1.1361087719298248, -1.1259, -1.1465, 57
2018-08-17 23:02:00, 4261.08, 4339.99, 4144.6, 4, 4269.09, 4348.0, 4152.61, 4, 8.01, 8.01, 8.01, 4, 11.19880833333334, 11.202, 11.195, 120, 1491.259325, 1491.28, 1491.236, 120, 1002.0128333333323, 1002.03, 1001.97, 60, 2.0, 2.0, 2.0, 60, 0.670000000000001, 0.67, 0.67, 60, -0.041666666666666664, 0.0, -0.1, 12, 0.06720000000000004, 0.08, 0.06, 50, 0.2000000000000001, 0.2, 0.2, 30, 96.88333333333337, 97.0, 96.6, 30, 295.0, 295.0, 295.0, 2, 623.0, 623.0, 623.0, 2, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 1, 8.0, 8.0, 8.0, 1, , , , , 0.0, 0.0, 0.0, 1, , , , , 0.0, 0.0, 0.0, 1, , , , , 0.0, 0.0, 0.0, 1, 8.0, 8.0, 8.0, 1, 24606.0, 24606.0, 24606.0, 1, 0.0, 0.0, 0.0, 1, , , , , -0.21459697258645338, -0.124330983531706, -0.279765840774928, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.468999999999999, -1.46, -1.47, 60, 0.2985802049808428, 0.29916, 0.297898, 522, 5.139856321839083, 5.158, 5.137, 522, -19.078467432950166, -18.78, -19.19, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 11.45, 11.45, 11.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.75, 1002.0, 1001.0, 60, 1004.8602234726641, 1004.87893213643, 1004.81820745168, 12, 1004.3, 1005.0, 1004.0, 60, 98.75, 99.1, 98.5, 12, 0.13733333333333328, 0.15, 0.12, 60, -0.029999999999999995, -0.0, -0.1, 30, 98.75999999999998, 99.2, 98.5, 30, , , , , 351.0810852050781, 359.7, 339.7, 600, 171.08106994628906, 179.70000000000005, 159.70000000000005, 600, 7.302666666666661, 8.9, 4.7, 600, 5.513156890869141, 359.7, 15.6, 287, 185.51315307617188, 207.0, 168.39999999999998, 287, 9.447248458862305, 9.77860927581787, 9.17733955383301, 12, 36.84176254272461, 37.099999999999994, 34.0, 12, 28.700000762939453, 29.5, 27.900000000000006, 12, 346.79998779296875, 346.79999999999995, 346.79999999999995, 12, 347.566650390625, 348.1, 347.29999999999995, 12, 187.8515167236328, 209.645941219024, 170.357535693012, 288, 7.851522445678711, 359.865902121073, 0.170701600676693, 288, 191.75454711914062, 192.022964477539, 191.492858886719, 12, 219.45120239257812, 219.697679882907, 216.738956059439, 12, 211.18531799316406, 212.125720029283, 210.513610252596, 12, 168.66380310058594, 168.663807513799, 168.663807513799, 12, 169.5384063720703, 170.084255746786, 169.265490161465, 12, 22.33238410949707, 36.7, 14.0, 600, 202.33238220214844, 216.7, 194.0, 600, 7.396000000000018, 9.1, 5.7, 600, 7.863066202090593, 9.1, 5.8, 287, 7.885583413549768, 7.89365024288688, 7.88038875390488, 12, 7.8467960858585855, 8.82, 5.88, 288, 10.17, 10.17, 10.17, 12, 10.799999999999999, 10.8, 10.8, 12, 10.799999999999999, 10.8, 10.8, 12, 5.799999999999998, 5.8, 5.8, 12, 7.7432490475001, 8.98783250721129, 5.67994211305786, 288, 7.766627801306847, 7.77417329700525, 7.76039363961524, 12, 7.726734540691025, 8.69439340641331, 5.76352001315638, 288, 10.052799586612599, 10.0527995866126, 10.0527995866126, 12, 10.678200731102402, 10.6782007311024, 10.6782007311024, 12, 10.678200731102402, 10.6782007311024, 10.6782007311024, 12, 5.678872440407738, 5.67887244040774, 5.67887244040774, 12, , , , , , , , , 47.784393310546875, 49.531, 46.37, 60, , , , , 230126.16666666666, 230157.0, 230058.0, 60, 182.1992645263672, 182.2, 182.1, 540, 8931.501149251668, 8931.5024366, 8931.4998478, 60, 89.52501915419444, 89.52504061, 89.5249974633333, 60, 3238.8021714166675, 3238.9790907, 3238.6246889, 60, 32.64670285694446, 32.6496515116667, 32.643744815, 60, , , , , , , , , 47.85699462890625, 48.7, 47.06, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 230125.92732888195, 230157.43, 230057.63, 599, 0.6000000000000132, 0.6, 0.6, 1197, 181.5277557373047, 181.58, 181.5, 598, 181.52774047851562, 181.58, 181.5, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 2.2516861435726288, 2.42, 2.12, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.502340550918, 8931.503695, 8931.501001, 599, 89.52503900918195, 89.5250615833333, 89.5250166833333, 599, 3238.6851894774636, 3238.867105, 3238.503839, 599, 32.644753157957716, 32.6477850833333, 32.64173065, 599, , , , , 12.0, 12.0, 12.0, 599, 1.485630743525481, 1.5, 1.4, 1197, 0.6697495826377318, 0.67, 0.66, 599, -0.00011686143572621014, 0.04, -0.04, 599, -0.001368948247078465, -0.0, -0.01, 599, 0.0012186978297161943, 0.04, -0.04, 599, 0.005016722408026747, 2.8, -2.7, 598, 0.0, 0.0, 0.0, 599, 0.20100166944908376, 0.3, 0.2, 599, 0.4861435726210357, 0.5, 0.4, 599, 1.2999999999999723, 1.3, 1.3, 1197, 0.0, -0.0, -0.0, 599, 0.00013355592654424036, 0.05, -0.05, 599, 0.24135500000000001, 0.251, 0.232, 60, , , , , , , , , , , , , , , , , 0.4469966666666668, 0.4648, 0.4297, 60, -0.18533333333333324, -0.15, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5718031034482753, 2.57249, 2.57095, 58, 31.79392413793103, 31.7975, 31.792, 58, 1439.5137931034485, 1439.553, 1439.463, 58, -1.1370241379310344, -1.1291, -1.1475, 58
2018-08-17 23:03:00, 4271.478333333333, 4280.85, 4253.65, 6, 4279.488333333334, 4288.86, 4261.66, 6, 8.01, 8.01, 8.01, 6, 11.201949999999995, 11.204, 11.2, 120, 1491.2659083333335, 1491.295, 1491.24, 120, 1002.007499999999, 1002.03, 1001.99, 60, 2.0, 2.0, 2.0, 60, 0.6846666666666666, 0.69, 0.67, 60, 0.0, 0.0, 0.0, 12, 0.07859999999999998, 0.11, 0.05, 50, 0.2000000000000001, 0.2, 0.2, 30, 96.85333333333327, 97.1, 96.7, 30, 295.0, 295.0, 295.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.09085223116069123, -0.0827762834130681, -0.110467016359792, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.468999999999999, -1.46, -1.47, 60, 0.2994862432950193, 0.300761, 0.298562, 522, 5.139775862068965, 5.158, 5.137, 522, -19.08082375478925, -18.78, -19.19, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.45, 11.45, 11.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.55, 1002.0, 1001.0, 60, 1004.8541431264317, 1004.86835021549, 1004.83826468864, 12, 1004.05, 1005.0, 1004.0, 60, 99.34166666666665, 99.4, 99.2, 12, 0.15533333333333338, 0.17, 0.14, 60, 0.0, -0.0, -0.0, 30, 99.33666666666669, 99.4, 99.1, 30, , , , , 350.7973937988281, 360.0, 1.1, 601, 170.79739379882812, 181.1, 164.89999999999998, 601, 7.2174708818635525, 8.4, 5.7, 601, 11.157299041748047, 360.0, 1.1, 288, 191.1573028564453, 206.3, 168.39999999999998, 288, 10.36380672454834, 10.6246757507324, 9.83713436126709, 11, 34.0, 34.0, 34.0, 11, 27.818185806274414, 27.900000000000006, 27.0, 11, 346.79998779296875, 346.79999999999995, 346.79999999999995, 11, 348.1000061035156, 348.1, 348.1, 11, 193.53128051757812, 208.886769448427, 170.382324880294, 288, 13.53127384185791, 359.864589708056, 0.165856099812459, 288, 192.67935180664062, 192.94580078125, 192.149017333984, 11, 216.73895263671875, 216.738956059439, 216.738956059439, 11, 210.4347381591797, 210.513610252596, 209.645941219024, 11, 168.66380310058594, 168.663807513799, 168.663807513799, 11, 170.08425903320312, 170.084255746786, 170.084255746786, 11, 20.714035034179688, 26.3, 13.2, 600, 200.7140350341797, 206.3, 193.2, 600, 7.507833333333338, 9.0, 6.0, 600, 7.882638888888883, 9.0, 6.6, 288, 7.896495806236469, 7.90836515098922, 7.87545990975354, 11, 7.899892676767681, 8.84, 7.18, 288, 10.17, 10.17, 10.17, 11, 10.799999999999999, 10.8, 10.8, 11, 9.58181818181818, 10.8, 9.1, 11, 5.799999999999998, 5.8, 5.8, 11, 7.764674969951321, 8.88071381891402, 6.4829347478919, 288, 7.779189458932584, 7.79096015751153, 7.75596857261788, 11, 7.782513311143379, 8.7275021522855, 7.05940696213075, 287, 10.052799586612599, 10.0527995866126, 10.0527995866126, 11, 10.678200731102402, 10.6782007311024, 10.6782007311024, 11, 9.445945747734937, 10.6782007311024, 8.98783250721129, 11, 5.678872440407738, 5.67887244040774, 5.67887244040774, 11, 1.302, 1.302, 1.302, 1, , , , , 47.64942169189453, 49.232, 45.893, 60, , , , , 230226.16666666666, 230257.0, 230158.0, 60, 182.1999969482422, 182.2, 182.2, 541, 8931.503774461667, 8931.5050753, 8931.5024801, 60, 89.52506290769443, 89.5250845883333, 89.525041335, 60, 3239.1611299666665, 3239.3378938, 3238.9851152, 60, 32.65268549944445, 32.6556315633333, 32.64975192, 60, , , , , , , , , 47.771148681640625, 48.74, 46.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 230225.8184333336, 230257.44, 230157.53, 600, 0.6000000000000132, 0.6, 0.6, 1200, 181.55853271484375, 181.58, 181.53, 600, 181.55853271484375, 181.58, 181.53, 600, 0.0, 0.0, 0.0, 600, -0.0010000000000000005, -0.0, -0.01, 600, 1.9544499999999998, 2.25, 1.78, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.505053769995, 8931.506404, 8931.5037, 600, 89.52508422950007, 89.5251067333333, 89.5250616666667, 600, 3239.045515526667, 3239.22526, 3238.867718, 600, 32.65075859211112, 32.6537543333333, 32.6477953, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.669866666666669, 0.67, 0.66, 600, -0.0003166666666666666, 0.04, -0.04, 600, -0.0029333333333333355, -0.0, -0.01, 600, -8.333333333333324e-05, 0.03, -0.04, 600, -0.027166666666666655, 2.1, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4456666666666676, 0.5, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.000433333333333333, 0.04, -0.04, 600, 0.2394983333333334, 0.2445, 0.2332, 60, , , , , , , , , , , , , , , , , 0.443545, 0.4529, 0.4318, 60, -0.22433333333333363, -0.2, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572060517241379, 2.57265, 2.57133, 58, 31.79591724137931, 31.7983, 31.7936, 58, 1439.523103448276, 1439.557, 1439.483, 58, -1.135608620689655, -1.128, -1.1437, 58
2018-08-17 23:04:00, 4284.698333333333, 4394.1, 4208.85, 6, 4292.703333333334, 4402.1, 4216.85, 6, 8.004999999999999, 8.01, 8.0, 6, 11.201366666666665, 11.209, 11.198, 120, 1491.3017916666672, 1491.327, 1491.273, 120, 1002.0141666666665, 1002.04, 1001.93, 60, 2.0, 2.0, 2.0, 60, 0.6899999999999998, 0.69, 0.69, 60, -0.008333333333333333, 0.0, -0.1, 12, 0.10500000000000004, 0.12, 0.09, 50, 0.21379310344827593, 0.3, 0.2, 29, 96.87241379310348, 97.0, 96.7, 29, 295.0, 295.0, 295.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.1488472436049569, -0.124330983531706, -0.238095546173781, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4683333333333326, -1.46, -1.47, 60, 0.3008556226053641, 0.302148, 0.300298, 522, 5.140178160919535, 5.158, 5.137, 522, -19.04233716475094, -18.78, -19.19, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 11.45, 11.45, 11.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.8666666666667, 1002.0, 1001.0, 60, 1004.8633823311184, 1004.88840739766, 1004.81876212622, 12, 1004.2666666666667, 1005.0, 1004.0, 60, 98.98333333333333, 99.1, 98.9, 12, 0.1429999999999999, 0.15, 0.12, 60, -0.010000000000000002, -0.0, -0.1, 30, 98.98666666666666, 99.1, 98.9, 30, , , , , 351.0096435546875, 358.6, 337.2, 600, 171.0096435546875, 178.60000000000002, 157.20000000000005, 600, 7.242000000000007, 8.7, 5.1, 600, 14.734853744506836, 358.6, 15.1, 288, 194.73484802246094, 214.4, 170.39999999999998, 288, 10.620265007019043, 10.8859481811523, 10.3497257232666, 12, 34.19999694824219, 34.400000000000006, 34.0, 12, 30.466699600219727, 34.400000000000006, 26.30000000000001, 12, 346.79998779296875, 346.79999999999995, 346.79999999999995, 12, 348.3999938964844, 348.4, 348.4, 12, 197.16009521484375, 217.059419919786, 172.44788398603, 288, 17.160099029541016, 359.864596869099, 0.473829130797355, 288, 192.91412353515625, 193.165512084961, 192.64274597168, 12, 216.89918518066406, 217.059419919786, 216.738956059439, 12, 213.03684997558594, 217.059419919786, 208.886769448427, 12, 168.66380310058594, 168.663807513799, 168.663807513799, 12, 170.36373901367188, 170.382324880294, 170.357535693012, 12, 23.621740341186523, 34.4, 14.8, 600, 203.62173461914062, 214.4, 194.8, 600, 7.80150000000001, 9.4, 6.1, 600, 8.123958333333338, 9.4, 6.4, 288, 7.939839606633, 7.9713988198542, 7.90759625390216, 12, 8.115937499999998, 8.92, 6.65, 288, 10.17, 10.17, 10.17, 12, 10.799999999999999, 10.8, 10.8, 12, 9.300000000000002, 9.4, 9.1, 12, 5.799999999999998, 5.8, 5.8, 12, 8.008282908116986, 9.28538173487925, 6.28527725711513, 288, 7.822485100388335, 7.85215431283801, 7.79040760544541, 12, 7.998891604562377, 8.8040035616765, 6.53810553041265, 289, 10.052799586612599, 10.0527995866126, 10.0527995866126, 12, 10.678200731102402, 10.6782007311024, 10.6782007311024, 12, 9.186198658989932, 9.28538173487925, 8.98783250721129, 12, 5.678872440407738, 5.67887244040774, 5.67887244040774, 12, , , , , , , , , 47.936729431152344, 49.641, 46.586, 60, , , , , 230326.16666666666, 230357.0, 230258.0, 60, 182.1999969482422, 182.2, 182.2, 540, 8931.506417389997, 8931.507703, 8931.5051203, 60, 89.52510695650001, 89.5251283833333, 89.5250853383333, 60, 3239.520701973334, 3239.6979081, 3239.3438604, 60, 32.65867836622223, 32.6616318016667, 32.6557310066667, 60, , , , , , , , , 47.965797424316406, 49.14, 47.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 601, 230325.8761064895, 230357.54, 230257.54, 601, 0.6000000000000132, 0.6, 0.6, 1201, 181.57513427734375, 181.59, 181.54, 601, 181.57513427734375, 181.59, 181.54, 601, 0.0, 0.0, 0.0, 601, -0.003976705490848574, -0.0, -0.01, 601, 1.8313166666666696, 2.02, 1.66, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.50775871501, 8931.509095, 8931.506409, 600, 89.52512931191671, 89.5251515833333, 89.5251068166667, 600, 3239.4083622966627, 3239.587597, 3239.22586, 600, 32.656806038277786, 32.6597932833333, 32.6537643333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.6698336106489209, 0.67, 0.66, 601, 1.6638935108152853e-05, 0.03, -0.04, 601, -0.0010482529118136445, -0.0, -0.01, 601, 0.0001663893510815309, 0.04, -0.03, 601, 0.04059900166389355, 2.3, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.44066666666666776, 0.5, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 601, 0.0006489184692179699, 0.04, -0.04, 601, 0.23936833333333332, 0.2474, 0.2288, 60, , , , , , , , , , , , , , , , , 0.4432950000000001, 0.4581, 0.4238, 60, -0.22050000000000033, -0.21, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.571823965517241, 2.57239, 2.57133, 58, 31.796091379310322, 31.8009, 31.793, 58, 1439.5081034482762, 1439.544, 1439.473, 58, -1.1387965517241379, -1.1311, -1.1467, 58
2018-08-17 23:05:00, 4274.38, 4274.38, 4274.38, 1, 4282.39, 4282.39, 4282.39, 1, 8.01, 8.01, 8.01, 1, 11.205766666666669, 11.211, 11.2, 120, 1491.3307499999996, 1491.363, 1491.284, 120, 1001.9995000000001, 1002.04, 1001.88, 60, 2.0, 2.0, 2.0, 60, 0.6899999999999998, 0.69, 0.69, 60, -0.041666666666666664, 0.0, -0.1, 12, 0.09259999999999996, 0.11, 0.08, 50, 0.2000000000000001, 0.2, 0.2, 30, 96.7933333333333, 96.9, 96.5, 30, 295.0, 295.0, 295.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.12904719376848547, -0.0689494703625542, -0.18270929372909, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.467666666666666, -1.46, -1.47, 60, 0.3032379577735125, 0.304762, 0.301973, 521, 5.139458733205374, 5.158, 5.137, 521, -19.071957773512448, -18.78, -19.19, 521, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.45, 11.45, 11.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.6166666666667, 1002.0, 1001.0, 60, 1004.8468532177825, 1004.88840742461, 1004.73853500413, 12, 1004.0833333333334, 1005.0, 1004.0, 60, 99.36666666666667, 99.6, 99.1, 12, 0.12966666666666674, 0.14, 0.12, 60, -0.043333333333333335, -0.0, -0.1, 30, 99.37333333333335, 99.6, 99.1, 30, , , , , 350.8966064453125, 356.6, 345.2, 601, 170.89662170410156, 176.60000000000002, 165.20000000000005, 601, 7.9171381031613945, 9.3, 6.1, 601, 8.249842643737793, 356.3, 16.2, 288, 188.24984741210938, 208.4, 170.60000000000002, 288, 10.965071678161621, 11.3942165374756, 10.3681507110596, 12, 34.39999771118164, 34.400000000000006, 34.400000000000006, 12, 34.39999771118164, 34.400000000000006, 34.400000000000006, 12, 346.79998779296875, 346.79999999999995, 346.79999999999995, 12, 348.58331298828125, 349.5, 348.4, 12, 190.5712127685547, 211.054272078628, 172.645172791331, 288, 10.571207046508789, 358.445595422942, 18.6269516410731, 288, 193.3101348876953, 193.793914794922, 192.626800537109, 12, 217.05941772460938, 217.059419919786, 217.059419919786, 12, 217.05941772460938, 217.059419919786, 217.059419919786, 12, 168.66380310058594, 168.663807513799, 168.663807513799, 12, 170.64999389648438, 172.44788398603, 170.382324880294, 12, 22.952571868896484, 32.2, 16.2, 599, 202.95257568359375, 212.2, 196.2, 599, 8.061936560934898, 9.4, 6.9, 599, 8.463541666666664, 9.4, 7.2, 288, 8.001579764132646, 8.03801595560181, 7.96748785565578, 12, 8.454203357617994, 9.08181818181818, 7.41, 287, 10.17, 10.17, 10.17, 12, 10.799999999999999, 10.8, 10.8, 12, 9.400000000000002, 9.4, 9.4, 12, 5.799999999999998, 5.8, 5.8, 12, 8.345367918067275, 9.28990857058866, 7.08762498397388, 288, 7.8844949302374765, 7.92003642324559, 7.84943973419167, 12, 8.336203158035856, 8.95843322986518, 7.29715273773698, 287, 10.052799586612599, 10.0527995866126, 10.0527995866126, 12, 10.678200731102402, 10.6782007311024, 10.6782007311024, 12, 9.289154097970426, 9.28990857058866, 9.28538173487925, 12, 5.678872440407738, 5.67887244040774, 5.67887244040774, 12, , , , , , , , , 47.68699645996094, 49.682, 44.995, 60, , , , , 230426.16666666666, 230457.0, 230358.0, 60, 182.1999969482422, 182.2, 182.2, 539, 8931.509053461668, 8931.5103555, 8931.5077461, 60, 89.52515089102778, 89.5251725916667, 89.5251291016667, 60, 3239.88237646, 3240.0606647, 3239.7039609, 60, 32.664706274333334, 32.667677745, 32.6617326816667, 60, , , , , , , , , 47.79750442504883, 49.12, 46.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 599, 230425.9373288818, 230457.44, 230357.64, 599, 0.6000000000000132, 0.6, 0.6, 1200, 181.57089233398438, 181.6, 181.54, 600, 181.57089233398438, 181.6, 181.54, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 2.160133333333351, 2.23, 2.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.510439923333, 8931.511759, 8931.509099, 600, 89.52517399872218, 89.5251959833333, 89.52515165, 600, 3239.765810496667, 3239.943602, 3239.588197, 600, 32.662763508277806, 32.6657267, 32.6598032833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.669533333333336, 0.67, 0.66, 600, 6.666666666666664e-05, 0.04, -0.04, 600, -0.0009333333333333338, -0.0, -0.01, 600, 0.00021666666666666677, 0.03, -0.03, 600, 0.07199999999999998, 2.3, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.44783333333333397, 0.5, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0010166666666666668, 0.04, -0.05, 600, 0.24014999999999997, 0.2491, 0.2313, 60, , , , , , , , , , , , , , , , , 0.4447583333333333, 0.4613, 0.4284, 60, -0.22633333333333355, -0.22, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5718312280701756, 2.57279, 2.57127, 57, 31.794452631578952, 31.7978, 31.792, 57, 1439.5137894736843, 1439.569, 1439.48, 57, -1.1371456140350877, -1.1252, -1.1445, 57
2018-08-17 23:06:00, 4253.873333333333, 4273.69, 4162.74, 6, 4261.88, 4281.7, 4170.74, 6, 8.006666666666666, 8.01, 8.0, 6, 11.207283333333333, 11.211, 11.201, 120, 1491.3449249999992, 1491.356, 1491.321, 120, 1002.0114999999995, 1002.04, 1001.99, 60, 2.0, 2.0, 2.0, 60, 0.7046666666666671, 0.71, 0.69, 60, -0.06666666666666667, 0.0, -0.1, 12, 0.07400000000000004, 0.09, 0.06, 50, 0.2000000000000001, 0.2, 0.2, 30, 96.65333333333338, 96.8, 96.5, 30, 295.0, 295.0, 295.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.1689986804127748, -0.0966154575443738, -0.210377622011947, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4679999999999993, -1.46, -1.47, 60, 0.30656707293666036, 0.30869, 0.304247, 521, 5.140345489443378, 5.158, 5.137, 521, -19.09552783109402, -17.95, -19.19, 521, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 11.45, 11.45, 11.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.7333333333333, 1002.0, 1001.0, 60, 1004.8595275419974, 1004.87893334934, 1004.83881970438, 12, 1004.2166666666667, 1005.0, 1004.0, 60, 99.25833333333333, 99.3, 99.2, 12, 0.12366666666666677, 0.14, 0.11, 60, -0.06333333333333335, -0.0, -0.1, 30, 99.25666666666673, 99.3, 99.2, 30, , , , , 350.5630187988281, 359.7, 339.2, 599, 170.56301879882812, 179.70000000000005, 159.20000000000005, 599, 7.182136894824708, 8.7, 5.5, 599, 8.733805656433105, 359.7, 9.6, 288, 188.7338104248047, 208.8, 163.60000000000002, 288, 10.228367805480957, 10.7090864181519, 9.77661418914795, 12, 34.39999771118164, 34.400000000000006, 34.400000000000006, 12, 32.49171447753906, 34.400000000000006, 30.30000000000001, 12, 345.2416687011719, 347.29999999999995, 343.6, 12, 346.8332214355469, 350.4, 343.6, 12, 191.06527709960938, 211.42264440813, 165.506015830518, 288, 11.065272331237793, 359.560818101278, 0.168839642904459, 288, 192.55516052246094, 192.994125366211, 192.153778076172, 12, 217.05941772460938, 217.059419919786, 217.059419919786, 12, 215.023681640625, 217.059419919786, 211.42264440813, 12, 167.13504028320312, 169.265490161465, 165.506015830518, 12, 168.8027801513672, 172.44788398603, 165.506015830518, 12, 21.071311950683594, 29.9, 9.1, 601, 201.07131958007812, 209.9, 189.1, 601, 7.500166389351084, 9.2, 5.3, 601, 7.964583333333331, 9.2, 6.1, 288, 8.035719490528932, 8.04748525841138, 8.0222145088511, 12, 7.966515151515141, 8.97272727272727, 6.48, 288, 10.17, 10.17, 10.17, 12, 10.799999999999999, 10.8, 10.8, 12, 9.400000000000002, 9.4, 9.4, 12, 5.799999999999998, 5.8, 5.8, 12, 7.846682658904677, 9.0865462337141, 5.97717473632107, 288, 7.917834846802349, 7.92963102342077, 7.90471964421025, 12, 7.848414288257359, 8.8579860716247, 6.35993284778594, 288, 10.052799586612599, 10.0527995866126, 10.0527995866126, 12, 10.678200731102402, 10.6782007311024, 10.6782007311024, 12, 9.289908570588661, 9.28990857058866, 9.28990857058866, 12, 5.678872440407738, 5.67887244040774, 5.67887244040774, 12, , , , , , , , , 48.06572341918945, 49.741, 46.224, 60, , , , , 230526.16666666666, 230557.0, 230458.0, 60, 182.1999969482422, 182.2, 182.2, 540, 8931.51169224, 8931.5129745, 8931.5103986, 60, 89.52519487066662, 89.5252162416667, 89.52517331, 60, 3240.244116586667, 3240.4216603, 3240.0665335, 60, 32.670735276444454, 32.6736943383333, 32.6677755583333, 60, , , , , , , , , 48.08797073364258, 48.93, 47.15, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 601, 230525.8761064895, 230557.54, 230457.54, 601, 0.6000000000000132, 0.6, 0.6, 1202, 181.5517578125, 181.57, 181.53, 601, 181.55178833007812, 181.57, 181.53, 600, 0.0, 0.0, 0.0, 600, -0.0024833333333333352, -0.0, -0.01, 600, 2.151064891846925, 2.22, 2.07, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.513078344426, 8931.514381, 8931.511764, 601, 89.52521797240712, 89.5252396833333, 89.5251960666667, 601, 3240.123058860233, 3240.304262, 3239.944199, 601, 32.66871764767058, 32.6717377, 32.66573665, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.6700000000000023, 0.67, 0.67, 600, 8.333333333333343e-05, 0.04, -0.04, 600, -0.0014333333333333342, -0.0, -0.01, 600, -0.0010833333333333335, 0.05, -0.05, 600, 0.0006655574043261208, 3.1, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.43161397670549384, 0.5, 0.4, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 600, 0.00016666666666666663, 0.05, -0.04, 600, 0.23951333333333336, 0.2493, 0.2308, 60, , , , , , , , , , , , , , , , , 0.4435733333333333, 0.4616, 0.4274, 60, -0.22833333333333353, -0.21, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.571901034482759, 2.5732, 2.57129, 58, 31.79486724137931, 31.7995, 31.7923, 58, 1439.5167413793104, 1439.59, 1439.481, 58, -1.1366568965517243, -1.1214, -1.1442, 58
2018-08-17 23:07:00, 4285.805, 4357.85, 4265.94, 6, 4293.821666666667, 4365.87, 4273.96, 6, 8.016666666666666, 8.02, 8.01, 6, 11.211383333333334, 11.213, 11.209, 120, 1491.3305583333333, 1491.351, 1491.312, 120, 1002.0258333333326, 1002.04, 1002.01, 60, 2.0, 2.0, 2.0, 60, 0.7100000000000006, 0.71, 0.71, 60, 0.0, 0.0, 0.0, 12, 0.054399999999999976, 0.06, 0.03, 50, 0.1862068965517242, 0.2, 0.1, 29, 96.98965517241376, 97.1, 96.8, 29, 295.0, 295.0, 295.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.05400020540671829, -0.0275429626914843, -0.0827762834130681, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.468999999999999, -1.46, -1.47, 60, 0.3096607049808433, 0.310525, 0.308413, 522, 5.139936781609196, 5.158, 5.137, 522, -19.08471264367813, -18.36, -19.19, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.45, 11.45, 11.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.8742012989975, 1004.87837987828, 1004.86835123335, 12, 1004.6333333333333, 1005.0, 1004.0, 60, 99.60833333333333, 99.8, 99.4, 12, 0.1316666666666666, 0.15, 0.11, 60, 0.0, -0.0, -0.0, 30, 99.63000000000004, 99.9, 99.4, 30, , , , , 347.8386535644531, 358.6, 340.5, 600, 167.83865356445312, 178.60000000000002, 160.5, 600, 6.492500000000004, 8.0, 5.2, 600, 16.04942512512207, 355.4, 11.3, 287, 196.04942321777344, 205.6, 166.20000000000005, 287, 10.622944831848145, 10.7366895675659, 10.515510559082, 11, 34.400001525878906, 34.400000000000006, 34.400000000000006, 11, 28.799997329711914, 28.80000000000001, 28.80000000000001, 11, 343.6000061035156, 343.6, 343.6, 11, 343.6000061035156, 343.6, 343.6, 11, 198.51119995117188, 208.233650320733, 168.14137091072, 287, 18.511207580566406, 357.524507577398, 13.6896012793761, 287, 192.9565887451172, 193.13069152832, 192.812103271484, 11, 217.05941772460938, 217.059419919786, 217.059419919786, 12, 211.42263793945312, 211.42264440813, 211.42264440813, 12, 165.50601196289062, 165.506015830518, 165.506015830518, 12, 165.50601196289062, 165.506015830518, 165.506015830518, 12, 19.595748901367188, 29.5, 10.8, 600, 199.5957489013672, 209.5, 190.8, 600, 7.48550000000001, 9.1, 5.9, 600, 7.571080139372821, 9.1, 6.3, 287, 8.064062198558114, 8.0735947258848, 8.04802357836339, 11, 7.588500631313128, 8.84, 6.61, 288, 10.17, 10.17, 10.17, 11, 10.799999999999999, 10.8, 10.8, 11, 9.272727272727273, 9.4, 9.2, 11, 5.799999999999998, 5.8, 5.8, 11, 7.4548868632594285, 8.98551615213841, 6.18636878956426, 287, 7.948421774635937, 7.95680217204855, 7.93284052527353, 11, 7.472399196619005, 8.72289542516414, 6.4929110017983, 288, 10.052799586612599, 10.0527995866126, 10.0527995866126, 11, 10.678200731102402, 10.6782007311024, 10.6782007311024, 11, 9.155578511508898, 9.28990857058866, 9.0865462337141, 11, 5.679942113057861, 5.67994211305786, 5.67994211305786, 11, , , , , , , , , 47.986873626708984, 49.56, 46.106, 60, , , , , 230626.16666666666, 230657.0, 230558.0, 60, 182.1999969482422, 182.2, 182.2, 541, 8931.514305436667, 8931.5155974, 8931.513018, 60, 89.52523842394446, 89.5252599566667, 89.5252169666667, 60, 3240.605398393332, 3240.7817225, 3240.4278271, 60, 32.67675663988889, 32.679695375, 32.6737971183333, 60, , , , , , , , , 48.010887145996094, 48.94, 46.99, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 230625.93836394013, 230657.44, 230557.64, 599, 0.6000000000000132, 0.6, 0.6, 1197, 181.54202270507812, 181.57, 181.52, 598, 181.54202270507812, 181.57, 181.52, 599, 0.0, 0.0, 0.0, 599, 0.008146911519198564, 0.01, 0.0, 599, 2.273522537562611, 2.74, 2.01, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.515682507505, 8931.516977, 8931.514386, 599, 89.52526137512518, 89.52528295, 89.5252397666667, 599, 3240.485962988312, 3240.662617, 3240.304879, 599, 32.674766049805264, 32.6777102833333, 32.6717479833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1197, 0.6700000000000023, 0.67, 0.67, 599, 0.0006010016694490818, 0.04, -0.04, 599, -0.0009515859766277133, -0.0, -0.01, 599, -0.0006844741235392321, 0.04, -0.04, 599, -0.055518394648829426, 3.1, -3.1, 598, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4317195325542601, 0.5, 0.4, 599, 1.3150375939849457, 1.4, 1.3, 1197, 0.0, 0.0, 0.0, 599, -0.0010183639398998333, 0.05, -0.05, 599, 0.23860333333333333, 0.2462, 0.2291, 60, , , , , , , , , , , , , , , , , 0.44189666666666677, 0.456, 0.4243, 60, -0.2534999999999999, -0.23, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5716775862068966, 2.5721, 2.57094, 58, 31.79711551724137, 31.8005, 31.7957, 58, 1439.4961551724139, 1439.522, 1439.452, 58, -1.1416275862068963, -1.1361, -1.1513, 58
2018-08-17 23:08:00, 4336.2, 4517.48, 4275.24, 4, 4344.21, 4525.49, 4283.25, 4, 8.01, 8.01, 8.01, 4, 11.213424999999981, 11.215, 11.212, 120, 1491.3184583333345, 1491.336, 1491.307, 120, 1002.0233333333324, 1002.04, 1002.01, 60, 2.0, 2.0, 2.0, 60, 0.7100000000000006, 0.71, 0.71, 60, 0.0, 0.0, 0.0, 12, 0.059600000000000035, 0.08, 0.05, 50, 0.2000000000000001, 0.2, 0.2, 30, 97.00666666666665, 97.2, 96.9, 30, 295.0, 295.0, 295.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.031008858662990708, 0.0, -0.0827762834130681, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4689999999999992, -1.46, -1.49, 60, 0.3099330767754315, 0.310763, 0.308421, 521, 5.1399827255278305, 5.158, 5.137, 521, -19.05934740882915, -17.95, -19.19, 521, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.45, 11.45, 11.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.8716945219722, 1004.88840857925, 1004.8583231361, 12, 1004.4, 1005.0, 1004.0, 60, 99.77500000000002, 100.0, 99.4, 12, 0.1403389830508474, 0.15, 0.12, 59, 0.0, -0.0, -0.0, 29, 99.76896551724138, 100.0, 99.4, 29, , , , , 348.560302734375, 353.2, 342.3, 600, 168.560302734375, 173.20000000000005, 162.29999999999995, 600, 7.125166666666675, 8.3, 5.8, 600, 14.60377025604248, 352.9, 11.0, 289, 194.60377502441406, 207.7, 169.0, 289, 10.396537780761719, 10.8590173721313, 10.1030893325806, 12, 34.39999771118164, 34.400000000000006, 34.400000000000006, 12, 28.708337783813477, 28.80000000000001, 27.69999999999999, 12, 343.6000061035156, 343.6, 343.6, 12, 344.68328857421875, 346.20000000000005, 343.6, 12, 197.02198791503906, 210.331541784888, 171.014436315012, 289, 17.021984100341797, 354.991600884138, 13.4002181239908, 289, 192.7127227783203, 193.176528930664, 192.420562744141, 12, 217.05941772460938, 217.059419919786, 217.059419919786, 11, 211.22427368164062, 211.42264440813, 210.331541784888, 11, 165.50601196289062, 165.506015830518, 165.506015830518, 11, 166.70388793945312, 168.14137091072, 165.506015830518, 11, 20.59981918334961, 27.7, 10.8, 600, 200.59982299804688, 207.7, 190.8, 600, 7.983499999999995, 10.0, 5.8, 600, 8.138754325259518, 10.0, 6.8, 289, 8.067451210075804, 8.07453092425295, 8.06029156542866, 12, 8.131620006291284, 9.77, 6.97, 289, 10.17, 10.17, 10.17, 12, 10.799999999999999, 10.8, 10.8, 12, 9.533333333333333, 10.0, 9.2, 12, 5.799999999999998, 5.8, 5.8, 12, 8.022625921084835, 9.88696617111767, 6.67931885268984, 289, 7.94920978226926, 7.95919366810942, 7.94237666369376, 12, 8.015509685299255, 9.65701297089941, 6.85507666263036, 289, 10.052799586612599, 10.0527995866126, 10.0527995866126, 12, 10.678200731102402, 10.6782007311024, 10.6782007311024, 12, 9.42005454096559, 9.88696617111767, 9.0865462337141, 12, 5.679942113057861, 5.67994211305786, 5.67994211305786, 12, , , , , 1.513, 1.513, 1.513, 1, 48.10643768310547, 49.279, 46.325, 60, , , , , 230726.16666666666, 230757.0, 230658.0, 60, 182.1999969482422, 182.2, 182.2, 540, 8931.516933926669, 8931.518228, 8931.5156413, 60, 89.52528223211112, 89.5253038, 89.5252606883333, 60, 3240.9640104933337, 3241.141391, 3240.7876795, 60, 32.68273350822222, 32.68568985, 32.6797946583333, 60, , , , , , , , , 48.171287536621094, 49.09, 46.9, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 230725.7804841402, 230757.35, 230657.55, 599, 0.6000000000000132, 0.6, 0.6, 1199, 181.5584716796875, 181.58, 181.54, 600, 181.5584716796875, 181.58, 181.54, 600, 0.0, 0.0, 0.0, 600, 0.0009833333333333339, 0.01, 0.0, 600, 2.100517529215345, 2.37, 1.86, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.518302782975, 8931.519655, 8931.516981, 599, 89.52530504638294, 89.5253275833333, 89.5252830166667, 599, 3240.8440962187005, 3241.027997, 3240.663217, 599, 32.680734936978276, 32.68379995, 32.6777202833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5286905754795401, 1.6, 1.5, 1199, 0.6698666666666688, 0.67, 0.66, 600, 0.0001666666666666669, 0.04, -0.04, 600, -0.0019333333333333346, -0.0, -0.01, 600, -0.00044999999999999993, 0.04, -0.04, 600, 0.005333333333333348, 2.5, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.41986644407345863, 0.5, 0.4, 599, 1.3573811509591178, 1.5, 1.3, 1199, 0.0, -0.0, -0.0, 600, 9.99999999999998e-05, 0.04, -0.03, 600, 0.23870000000000002, 0.2473, 0.2274, 60, , , , , , , , , , , , , , , , , 0.4420733333333333, 0.458, 0.4212, 60, -0.2533333333333335, -0.22, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572060175438597, 2.57261, 2.57167, 57, 31.79642631578948, 31.7993, 31.7941, 57, 1439.521561403509, 1439.556, 1439.501, 57, -1.13609649122807, -1.1287, -1.1402, 57
2018-08-17 23:09:00, 4273.125, 4274.34, 4271.91, 2, 4281.14, 4282.35, 4279.93, 2, 8.015, 8.02, 8.01, 2, 11.212091666666653, 11.215, 11.208, 120, 1491.325491666667, 1491.339, 1491.312, 120, 1002.0393333333334, 1002.06, 1002.02, 60, 2.0, 2.0, 2.0, 60, 0.7246666666666661, 0.73, 0.71, 60, -0.08333333333333333, 0.0, -0.1, 12, 0.0576, 0.06, 0.05, 50, 0.2000000000000001, 0.2, 0.2, 30, 97.11333333333329, 97.2, 97.0, 30, 295.0, 295.0, 295.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.17527347427969198, -0.0827762834130681, -0.210377622011947, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.468499999999999, -1.46, -1.47, 60, 0.30590939655172444, 0.308679, 0.300428, 522, 5.13941379310345, 5.158, 5.137, 522, -19.055459770114915, -15.46, -19.19, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.45, 11.45, 11.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.8871528667192, 1004.90901974372, 1004.868351892, 12, 1004.9666666666667, 1005.0, 1004.0, 60, 99.33333333333331, 99.4, 99.2, 12, 0.13599999999999995, 0.15, 0.12, 60, -0.08333333333333336, -0.0, -0.1, 30, 99.33000000000001, 99.4, 99.2, 30, , , , , 351.12249755859375, 357.4, 345.2, 600, 171.1224822998047, 177.39999999999998, 165.20000000000005, 600, 7.544499999999997, 9.2, 5.4, 600, 12.535964965820312, 356.3, 16.2, 288, 192.5359649658203, 207.7, 169.0, 288, 10.407183647155762, 10.8558654785156, 10.1071290969849, 12, 34.39999771118164, 34.400000000000006, 34.400000000000006, 12, 27.700000762939453, 27.69999999999999, 27.69999999999999, 12, 343.6000061035156, 343.6, 343.6, 12, 347.14996337890625, 349.0, 346.20000000000005, 12, 194.92408752441406, 210.305953758436, 170.987031709232, 288, 14.924091339111328, 358.446487602103, 18.6312218821092, 288, 192.7706298828125, 193.261505126953, 192.423828125, 12, 217.05941772460938, 217.059419919786, 217.059419919786, 12, 210.33154296875, 210.331541784888, 210.331541784888, 12, 165.50601196289062, 165.506015830518, 165.506015830518, 12, 169.23158264160156, 171.014436315012, 168.14137091072, 12, 21.73879623413086, 27.9, 11.3, 600, 201.73880004882812, 207.9, 191.3, 600, 7.962666666666672, 9.7, 5.6, 600, 8.165972222222218, 9.6, 5.6, 288, 8.085500436458185, 8.1001042028482, 8.06340277777777, 12, 8.186335227272728, 9.53636363636364, 6.58181818181818, 288, 10.17, 10.17, 10.17, 12, 10.799999999999999, 10.8, 10.8, 12, 10.0, 10.0, 10.0, 12, 5.799999999999998, 5.8, 5.8, 12, 8.049197271423507, 9.48581610625889, 5.48782220994855, 288, 7.967748630105543, 7.9840538226057, 7.94595402449748, 12, 8.069608280453886, 9.42158481407325, 6.4634339316032, 288, 10.052799586612599, 10.0527995866126, 10.0527995866126, 12, 10.678200731102402, 10.6782007311024, 10.6782007311024, 12, 9.886966171117672, 9.88696617111767, 9.88696617111767, 12, 5.679942113057861, 5.67994211305786, 5.67994211305786, 12, , , , , , , , , 47.594825744628906, 49.126, 45.624, 60, , , , , 230826.16666666666, 230857.0, 230758.0, 60, 182.1999969482422, 182.2, 182.2, 540, 8931.51957659, 8931.5208816, 8931.5182713, 60, 89.52532627650001, 89.5253480266667, 89.5253045216667, 60, 3241.3242094783345, 3241.5015289, 3241.1474144, 60, 32.68873682463889, 32.6916921483333, 32.68579024, 60, , , , , , , , , 47.79317855834961, 48.87, 46.72, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 601, 230825.71955074873, 230857.45, 230757.45, 601, 0.6482529118136564, 0.7, 0.6, 1202, 181.5595703125, 181.58, 181.53, 601, 181.5595703125, 181.58, 181.53, 601, 0.0, 0.0, 0.0, 601, 0.004459234608985003, 0.01, 0.0, 601, 2.529700499168054, 2.75, 2.33, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.52109659567, 8931.522482, 8931.519659, 601, 89.52535160992798, 89.5253747, 89.52532765, 601, 3241.217788001665, 3241.395431, 3241.028597, 601, 32.68696313336106, 32.68992385, 32.68380995, 601, , , , , 12.0, 12.0, 12.0, 601, 1.716139767054918, 2.1, 1.6, 1202, 0.6699334442595698, 0.67, 0.66, 601, -0.00029950083194675564, 0.03, -0.04, 601, -0.001164725457570716, -0.0, -0.01, 601, -0.0008652246256239601, 0.04, -0.04, 601, 0.035108153078202996, 2.6, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4194675540765421, 0.5, 0.4, 601, 1.5810316139767089, 2.0, 1.5, 1202, 0.0, 0.0, 0.0, 601, 0.00044925124792013295, 0.04, -0.04, 601, 0.23978166666666664, 0.2476, 0.2305, 60, , , , , , , , , , , , , , , , , 0.4440716666666667, 0.4586, 0.4269, 60, -0.23100000000000023, -0.22, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572155, 2.57297, 2.57136, 58, 31.79747758620689, 31.8009, 31.7952, 58, 1439.5239827586206, 1439.574, 1439.476, 58, -1.1358724137931033, -1.1252, -1.1459, 58
2018-08-17 23:10:00, 4226.075000000001, 4274.34, 4082.17, 4, 4234.0825, 4282.34, 4090.18, 4, 8.0075, 8.01, 8.0, 4, 11.215216666666654, 11.218, 11.212, 120, 1491.3274083333324, 1491.342, 1491.313, 120, 1002.0301666666669, 1002.09, 1001.91, 60, 2.0, 2.0, 2.0, 60, 0.7346666666666668, 0.75, 0.73, 60, -0.09999999999999999, -0.1, -0.1, 12, 0.0536, 0.06, 0.05, 50, 0.2000000000000001, 0.2, 0.2, 30, 97.09999999999995, 97.3, 97.0, 30, 295.0, 295.0, 295.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.1310042427341738, -0.100000000000023, -0.196537270221825, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4681666666666657, -1.46, -1.47, 60, 0.30303673804971304, 0.304014, 0.297345, 523, 5.140413001912044, 5.158, 5.137, 523, -19.059502868068808, -15.04, -19.19, 523, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.45, 11.45, 11.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.8666666666667, 1002.0, 1001.0, 60, 1004.8864559567875, 1004.93910517935, 1004.79870710843, 12, 1004.85, 1005.0, 1004.0, 60, 99.77500000000002, 100.0, 99.3, 12, 0.11966666666666678, 0.14, 0.11, 60, -0.10000000000000005, -0.1, -0.1, 30, 99.78333333333335, 100.1, 99.3, 30, , , , , 351.0242004394531, 358.3, 344.9, 601, 171.02418518066406, 178.29999999999995, 164.89999999999998, 601, 7.376705490848583, 9.2, 5.2, 601, 7.963898181915283, 358.0, 10.8, 288, 187.96389770507812, 213.8, 166.20000000000005, 288, 10.657971382141113, 10.934853553772, 10.3447275161743, 12, 34.39999771118164, 34.400000000000006, 34.400000000000006, 12, 31.27541732788086, 33.80000000000001, 27.69999999999999, 12, 343.6000061035156, 343.6, 343.6, 12, 347.083251953125, 349.0, 346.20000000000005, 12, 190.28668212890625, 216.466468751309, 168.161123827728, 288, 10.286681175231934, 359.873761022356, 0.171944172161375, 288, 193.01792907714844, 193.282363891602, 192.76399230957, 12, 217.05941772460938, 217.059419919786, 217.059419919786, 12, 213.95770263671875, 216.466468751309, 210.331541784888, 12, 165.50601196289062, 165.506015830518, 165.506015830518, 12, 169.05162048339844, 170.987031709232, 168.161123827728, 12, 23.48777198791504, 33.8, 10.2, 600, 203.48777770996094, 213.8, 190.2, 600, 7.5381666666666725, 9.1, 5.6, 600, 7.847916666666667, 9.2, 5.6, 288, 8.067564336034156, 8.08604166666665, 8.05409437890353, 12, 7.816322458029778, 8.88, 5.86, 287, 10.17, 10.17, 10.17, 12, 10.799999999999999, 10.8, 10.8, 12, 9.866666666666665, 10.0, 9.6, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.7301953453577665, 9.07803327670571, 5.48510786002936, 288, 7.950059101267727, 7.96945215267119, 7.93613579075373, 12, 7.698662338936611, 8.75693968859324, 5.74442321594297, 287, 10.052799586612599, 10.0527995866126, 10.0527995866126, 12, 10.678200731102402, 10.6782007311024, 10.6782007311024, 12, 9.719642345803162, 9.88696617111767, 9.48581610625889, 12, 5.48510786002936, 5.48510786002936, 5.48510786002936, 12, , , , , , , , , 47.373085021972656, 52.133, 45.842, 60, , , , , 230926.16666666666, 230957.0, 230858.0, 60, 182.1999969482422, 182.2, 182.2, 540, 8931.522259923331, 8931.5236007, 8931.5209266, 60, 89.5253709987222, 89.525393345, 89.5253487766667, 60, 3241.687160423334, 3241.8657259, 3241.5076676, 60, 32.694786007055555, 32.6977620983333, 32.69179446, 60, , , , , , , , , 47.443016052246094, 47.97, 46.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 230925.83333333328, 230957.45, 230857.55, 600, 0.6000000000000132, 0.6, 0.6, 1200, 181.5754852294922, 181.59, 181.56, 600, 181.5754852294922, 181.59, 181.56, 600, 0.0, 0.0, 0.0, 600, -0.0027333333333333354, -0.0, -0.01, 600, 2.5991499999999976, 2.74, 2.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.52378761167, 8931.525084, 8931.522486, 600, 89.52539646019444, 89.5254180666667, 89.5253747666667, 600, 3241.573980666668, 3241.750839, 3241.396026, 600, 32.69289967777779, 32.6958473166667, 32.6899337666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6699500000000023, 0.67, 0.66, 600, 1.6666666666666783e-05, 0.03, -0.04, 600, -0.0002333333333333333, 0.0, -0.01, 600, 0.0007000000000000002, 0.04, -0.04, 600, 0.04599999999999992, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.43583333333333596, 0.5, 0.4, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, 0.000816666666666667, 0.04, -0.04, 600, 0.23987833333333336, 0.2491, 0.193, 60, , , , , , , , , , , , , , , , , 0.4442633333333335, 0.4614, 0.3574, 60, -0.22416666666666674, -0.19, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5722412068965523, 2.57285, 2.57171, 58, 31.797777586206895, 31.8006, 31.7954, 58, 1439.5282931034487, 1439.565, 1439.499, 58, -1.135046551724138, -1.1273, -1.1411, 58
2018-08-17 23:11:00, 4274.503999999999, 4281.03, 4271.94, 5, 4282.521999999999, 4289.05, 4279.96, 5, 8.018, 8.02, 8.01, 5, 11.214166666666658, 11.217, 11.211, 120, 1491.3259166666653, 1491.338, 1491.312, 120, 1002.0388333333335, 1002.07, 1001.95, 60, 2.0, 2.0, 2.0, 60, 0.75, 0.75, 0.75, 60, -0.08333333333333333, 0.0, -0.1, 12, 0.04280000000000002, 0.06, 0.03, 50, 0.1666666666666667, 0.2, 0.1, 30, 97.31333333333336, 97.4, 97.2, 30, 295.0, 295.0, 295.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.15341991457187976, -0.110467016359792, -0.196537270221825, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4701666666666662, -1.46, -1.49, 60, 0.2989194080459771, 0.301792, 0.297051, 522, 5.13981609195402, 5.158, 5.137, 522, -19.096551724137896, -18.78, -19.61, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.45, 11.45, 11.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.95, 1002.0, 1001.0, 60, 1004.8855744414892, 1004.91904865653, 1004.79870750477, 12, 1004.9166666666666, 1005.0, 1004.0, 60, 99.49166666666666, 99.8, 99.2, 12, 0.11650000000000003, 0.14, 0.11, 60, -0.07931034482758623, -0.0, -0.1, 29, 99.47586206896551, 99.8, 99.2, 29, , , , , 350.12322998046875, 355.7, 343.8, 600, 170.12796020507812, 175.70000000000005, 163.79999999999995, 599, 7.663439065108507, 9.2, 5.5, 599, 9.855380058288574, 355.7, 15.1, 288, 189.85537719726562, 210.8, 166.79999999999995, 288, 10.6082124710083, 10.9500751495361, 10.2122163772583, 12, 34.39999771118164, 34.400000000000006, 34.400000000000006, 12, 33.80000305175781, 33.80000000000001, 33.80000000000001, 12, 343.6000061035156, 343.6, 343.6, 12, 346.20001220703125, 346.20000000000005, 346.20000000000005, 12, 192.20033264160156, 213.412051941344, 168.78622966097, 288, 12.200333595275879, 357.834496929898, 17.5566044580712, 288, 192.98361206054688, 193.319595336914, 192.583786010742, 12, 217.05941772460938, 217.059419919786, 217.059419919786, 12, 216.46646118164062, 216.466468751309, 216.466468751309, 12, 165.50601196289062, 165.506015830518, 165.506015830518, 12, 168.16111755371094, 168.161123827728, 168.161123827728, 12, 22.7273006439209, 33.0, 15.1, 601, 202.73268127441406, 213.0, 195.1, 600, 7.906655574043267, 9.6, 6.0, 601, 8.333333333333321, 9.6, 6.4, 288, 8.045522171807846, 8.07806317250953, 8.03190972222221, 12, 8.340299873737372, 9.34, 6.75, 288, 9.803333333333331, 10.17, 9.77, 12, 10.066666666666666, 10.8, 10.0, 12, 9.449999999999998, 9.6, 9.2, 12, 5.6000000000000005, 5.6, 5.6, 12, 8.216507412806823, 9.48486048193646, 6.28982086366068, 288, 7.925833355379882, 7.95868157484945, 7.91284164530087, 12, 8.22338648350373, 9.22460386905118, 6.63773634821594, 288, 9.689995188875512, 10.0527995866126, 9.65701297089941, 12, 9.952902384449734, 10.6782007311024, 9.88696617111767, 12, 9.315648082851071, 9.48581610625889, 9.07803327670571, 12, 5.48510786002936, 5.48510786002936, 5.48510786002936, 12, , , , , , , , , 47.50123596191406, 49.15, 45.709, 60, , , , , 231026.16666666666, 231057.0, 230958.0, 60, 182.1999969482422, 182.2, 182.2, 540, 8931.524966778332, 8931.5262925, 8931.5236447, 60, 89.5254161129722, 89.5254382083333, 89.5253940783333, 60, 3242.0486447649996, 3242.2258, 3241.8715331, 60, 32.70081074608331, 32.7037633333333, 32.697858885, 60, , , , , , , , , 47.57004165649414, 48.66, 46.01, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 600, 231025.83333333334, 231057.45, 230957.55, 600, 0.6000000000000132, 0.6, 0.6, 1198, 181.56700134277344, 181.59, 181.55, 599, 181.56700134277344, 181.59, 181.55, 599, 0.0, 0.0, 0.0, 599, 0.008714524207011574, 0.01, 0.0, 599, 2.6841235392320657, 2.78, 2.35, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.526368439996, 8931.527655, 8931.525089, 600, 89.52543943820257, 89.52546085, 89.52541815, 599, 3241.9291442116673, 3242.10642, 3241.75143, 600, 32.698814137646025, 32.70176375, 32.6958571666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.6692487479131913, 0.67, 0.66, 599, 3.338898163605995e-05, 0.05, -0.04, 599, -0.001101836393989984, -0.0, -0.01, 599, -0.0008514190317195331, 0.03, -0.03, 599, 0.008013355592654436, 2.6, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.43522537562604535, 0.5, 0.4, 599, 1.5, 1.5, 1.5, 1198, 0.0, 0.0, 0.0, 599, 0.0002170283806343905, 0.04, -0.04, 599, 0.23844666666666667, 0.2457, 0.2271, 60, , , , , , , , , , , , , , , , , 0.4415950000000002, 0.455, 0.4206, 60, -0.20983333333333337, -0.09, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5720637931034482, 2.57275, 2.57157, 58, 31.797301724137935, 31.8006, 31.795, 58, 1439.5191034482757, 1439.562, 1439.492, 58, -1.1368655172413795, -1.1276, -1.1424, 58
2018-08-17 23:12:00, 4284.826666666667, 4308.03, 4271.64, 3, 4292.829999999999, 4316.03, 4279.64, 3, 8.003333333333332, 8.01, 8.0, 3, 11.212999999999997, 11.215, 11.211, 120, 1491.3223749999993, 1491.343, 1491.31, 120, 1002.0498333333325, 1002.07, 1001.93, 60, 2.0, 2.0, 2.0, 60, 0.7353333333333327, 0.75, 0.73, 60, 0.0, 0.0, 0.0, 12, 0.08019999999999998, 0.11, 0.06, 50, 0.2000000000000001, 0.2, 0.2, 30, 97.01333333333334, 97.1, 96.9, 30, 295.0, 295.0, 295.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.057476421766002345, 0.0, -0.110467016359792, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4713333333333327, -1.47, -1.49, 60, 0.2953453673076918, 0.297285, 0.288117, 520, 5.140230769230769, 5.158, 5.137, 520, -19.093596153846118, -14.21, -19.19, 520, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.45, 11.45, 11.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.95, 1002.0, 1001.0, 60, 1004.89509552792, 1004.91849526202, 1004.81821086223, 12, 1004.95, 1005.0, 1004.0, 60, 99.58333333333336, 100.0, 99.2, 12, 0.1528333333333334, 0.17, 0.12, 60, 0.0, -0.0, -0.0, 30, 99.60333333333332, 100.1, 99.2, 30, , , , , 351.06781005859375, 358.3, 343.0, 598, 171.06150817871094, 178.29999999999995, 163.0, 599, 7.392487479131893, 9.3, 5.0, 599, 8.639458656311035, 358.0, 16.7, 287, 188.63946533203125, 212.0, 167.0, 287, 11.058188438415527, 11.3725309371948, 10.8219947814941, 11, 34.400001525878906, 34.400000000000006, 34.400000000000006, 11, 33.636383056640625, 33.80000000000001, 32.0, 11, 343.6000061035156, 343.6, 343.6, 11, 346.5818176269531, 346.79999999999995, 346.20000000000005, 11, 191.0170135498047, 214.63474630824, 168.950565635498, 288, 11.017008781433105, 359.866051231982, 0.170120602970826, 288, 193.45193481445312, 193.746917724609, 193.259201049805, 11, 217.05941772460938, 217.059419919786, 217.059419919786, 11, 216.13345336914062, 216.466468751309, 214.63474630824, 11, 165.50601196289062, 165.506015830518, 165.506015830518, 11, 168.5589141845703, 168.78622966097, 168.161123827728, 11, 22.410457611083984, 32.0, 16.7, 599, 202.4055938720703, 212.0, 196.7, 600, 7.546911519198662, 8.9, 6.2, 599, 7.933797909407662, 9.3, 6.2, 287, 8.050949032235467, 8.06100519930675, 8.03371488033297, 11, 7.939403409090905, 9.09, 6.66, 288, 9.769999999999998, 9.77, 9.77, 11, 10.0, 10.0, 10.0, 11, 9.599999999999998, 9.6, 9.6, 11, 5.6000000000000005, 5.6, 5.6, 11, 7.818963823330439, 9.17595106340892, 6.08257102980373, 288, 7.934681864503497, 7.943364118877, 7.91856989537606, 11, 7.822375124400498, 8.96896027340662, 6.54262905831643, 288, 9.657012970899412, 9.65701297089941, 9.65701297089941, 11, 9.886966171117672, 9.88696617111767, 9.88696617111767, 11, 9.484860481936462, 9.48486048193646, 9.48486048193646, 11, 5.48510786002936, 5.48510786002936, 5.48510786002936, 11, , , , , , , , , 47.700626373291016, 49.443, 46.38, 60, , , , , 231126.16666666666, 231157.0, 231058.0, 60, 182.1999969482422, 182.2, 182.2, 540, 8931.527648461668, 8931.5289487, 8931.526337, 60, 89.5254608076945, 89.5254824783333, 89.52543895, 60, 3242.407613066666, 3242.5830478, 3242.2317358, 60, 32.70679355111111, 32.7097174633333, 32.7038622633333, 60, , , , , , , , , 47.85651779174805, 48.6, 47.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 231125.84054999973, 231157.46, 231057.55, 600, 0.6000000000000132, 0.6, 0.6, 1200, 181.57894897460938, 181.6, 181.56, 600, 181.57894897460938, 181.6, 181.56, 600, 0.0, 0.0, 0.0, 600, -0.004833333333333337, 0.01, -0.02, 600, 2.065866666666653, 2.35, 0.76, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.528967075124, 8931.530402, 8931.52766, 599, 89.52548274813884, 89.5255067, 89.5254609166667, 600, 3242.282335904841, 3242.463185, 3242.107015, 599, 32.7047007118611, 32.70771975, 32.7017736666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5923333333333063, 1.6, 1.4, 1200, 0.6699666666666689, 0.67, 0.66, 600, 0.00015000000000000001, 0.04, -0.04, 600, -0.0003333333333333334, -0.0, -0.01, 600, 0.0003833333333333333, 0.04, -0.04, 600, -0.05016666666666664, 2.5, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4128333333333366, 0.5, 0.4, 600, 1.4923333333333315, 1.5, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0006500000000000004, 0.04, -0.05, 600, 0.23784333333333332, 0.2456, 0.2293, 60, , , , , , , , , , , , , , , , , 0.44048, 0.4549, 0.4246, 60, -0.11950000000000001, -0.01, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5721428070175447, 2.57278, 2.57136, 57, 31.796603508771923, 31.7995, 31.7946, 57, 1439.5260000000003, 1439.566, 1439.478, 57, -1.1351912280701755, -1.1268, -1.1452, 57
2018-08-17 23:13:00, 4300.22, 4427.86, 4161.87, 6, 4308.22, 4435.87, 4169.86, 6, 8.0, 8.01, 7.99, 6, 11.214341666666664, 11.218, 11.212, 120, 1491.3388999999997, 1491.352, 1491.331, 120, 1002.0511666666664, 1002.09, 1001.91, 60, 2.0, 2.0, 2.0, 60, 0.7393333333333342, 0.77, 0.73, 60, 0.0, 0.0, 0.0, 12, 0.08919999999999995, 0.09, 0.08, 50, 0.2000000000000001, 0.2, 0.2, 30, 96.89666666666663, 97.2, 96.6, 30, 295.0, 295.0, 295.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.025285581144165306, 0.013753138406571, -0.0966154575443738, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4683333333333324, -1.46, -1.47, 60, 0.289130618773946, 0.292952, 0.285746, 522, 5.1406609195402275, 5.158, 5.137, 522, -19.082337164750925, -17.95, -19.19, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.45, 11.45, 11.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.9166666666666, 1002.0, 1001.0, 60, 1004.8984386690786, 1004.93855246757, 1004.75804069255, 12, 1004.9, 1005.0, 1004.0, 60, 99.81666666666666, 100.1, 99.3, 12, 0.15216666666666676, 0.17, 0.14, 60, 0.0, -0.0, -0.0, 29, 99.79655172413796, 100.1, 99.2, 29, , , , , 348.6953430175781, 354.0, 342.5, 600, 168.69534301757812, 174.0, 162.5, 600, 7.305833333333337, 8.8, 5.8, 600, 19.577749252319336, 354.0, 16.4, 289, 199.57774353027344, 211.0, 169.5, 289, 11.50955867767334, 12.1225643157959, 11.2076187133789, 12, 34.39999771118164, 34.400000000000006, 34.400000000000006, 12, 32.0, 32.0, 32.0, 12, 343.6000061035156, 343.6, 343.6, 12, 346.8833312988281, 347.0, 346.79999999999995, 12, 202.0594482421875, 213.597739980531, 171.549835181895, 288, 22.05944061279297, 356.11199831263, 18.8505566718492, 288, 193.8843231201172, 194.482040405273, 193.544464111328, 12, 217.05941772460938, 217.059419919786, 217.059419919786, 12, 214.63475036621094, 214.63474630824, 214.63474630824, 12, 165.50601196289062, 165.506015830518, 165.506015830518, 12, 168.86839294433594, 168.950565635498, 168.78622966097, 12, 23.099037170410156, 31.0, 16.4, 600, 203.0990447998047, 211.0, 196.4, 600, 8.5305, 10.0, 6.8, 600, 8.567128027681663, 10.0, 6.8, 289, 8.069333078772997, 8.10638445523941, 8.04337265787648, 12, 8.561452020202019, 9.56, 7.23, 288, 9.769999999999998, 9.77, 9.77, 12, 10.0, 10.0, 10.0, 12, 9.725000000000001, 10.0, 9.6, 12, 5.6000000000000005, 5.6, 5.6, 12, 8.453346318358957, 9.88776905458652, 6.6879082924513, 288, 7.953100731685148, 7.9921880586021, 7.92652900423099, 12, 8.44777545490132, 9.44622840075155, 7.11676609465618, 288, 9.657012970899412, 9.65701297089941, 9.65701297089941, 12, 9.887099985029147, 9.88776905458652, 9.88696617111767, 12, 9.610666734172595, 9.88776905458652, 9.48486048193646, 12, 5.48510786002936, 5.48510786002936, 5.48510786002936, 12, 1.422, 1.422, 1.422, 1, , , , , 48.01530838012695, 50.357, 46.55, 60, , , , , 231226.16666666666, 231257.0, 231158.0, 60, 182.1999969482422, 182.2, 182.2, 540, 8931.530291655, 8931.5315867, 8931.5289922, 60, 89.52550486091671, 89.525526445, 89.5254832033333, 60, 3242.7646309983324, 3242.9398, 3242.5890807, 60, 32.71274384997222, 32.7156633333333, 32.7098180116667, 60, , , , , , , , , 47.944278717041016, 48.5, 47.22, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 600, 231225.84333333297, 231257.46, 231157.56, 600, 0.6000000000000132, 0.6, 0.6, 1202, 181.59617614746094, 181.61, 181.58, 601, 181.5961456298828, 181.61, 181.58, 600, 0.0, 0.0, 0.0, 600, -0.004749999999999972, 0.01, -0.02, 600, -0.23968386023294525, 0.76, -0.7, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 601, 8931.531729925118, 8931.533066, 8931.530406, 601, 89.5255288320854, 89.5255511, 89.5255067666667, 601, 3242.6361530000013, 3242.808196, 3242.46379, 601, 32.710602550000026, 32.7134699333333, 32.7077298333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3129783693843324, 1.4, 1.3, 1202, 0.6699333333333357, 0.67, 0.66, 600, -0.0008666666666666668, 0.04, -0.04, 600, -0.0008500000000000004, -0.0, -0.01, 600, 1.666666666666674e-05, 0.04, -0.04, 600, -0.01198003327787019, 2.6, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4366056572379396, 0.5, 0.4, 601, 1.212978369384384, 1.3, 1.2, 1202, 0.0, -0.0, -0.0, 600, -9.999999999999957e-05, 0.04, -0.04, 600, 0.23833833333333335, 0.2477, 0.2288, 60, , , , , , , , , , , , , , , , , 0.4414100000000002, 0.4587, 0.4238, 60, -0.24133333333333343, -0.22, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57174, 2.57236, 2.5711, 58, 31.79782413793104, 31.8006, 31.7949, 58, 1439.4976034482765, 1439.534, 1439.465, 58, -1.1414982758620689, -1.134, -1.1477, 58
2018-08-17 23:14:00, 4358.55, 4358.55, 4358.55, 1, 4366.55, 4366.55, 4366.55, 1, 8.0, 8.0, 8.0, 1, 11.216774999999991, 11.219, 11.213, 120, 1491.327000000001, 1491.339, 1491.3, 120, 1002.0896666666662, 1002.11, 1002.05, 60, 2.0, 2.0, 2.0, 60, 0.7700000000000008, 0.77, 0.77, 60, -0.05833333333333333, 0.0, -0.1, 12, 0.08260000000000003, 0.09, 0.06, 50, 0.2000000000000001, 0.2, 0.2, 29, 96.81724137931037, 97.0, 96.6, 29, 295.0, 295.0, 295.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.1710618653800633, -0.110467016359792, -0.224230372754619, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.468666666666666, -1.46, -1.47, 60, 0.2835839578544064, 0.285866, 0.28158, 522, 5.140017241379307, 5.158, 5.137, 522, -19.102030651340964, -18.78, -19.19, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.45, 11.45, 11.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.935486824866, 1004.94913514559, 1004.90846738744, 12, 1005.0, 1005.0, 1005.0, 60, 99.18333333333335, 99.3, 99.1, 12, 0.13083333333333338, 0.15, 0.12, 60, -0.06000000000000002, -0.0, -0.1, 30, 99.19333333333336, 99.4, 99.1, 30, , , , , 351.0608215332031, 360.0, 346.0, 600, 171.06082153320312, 180.0, 166.0, 600, 7.85233333333333, 9.1, 6.5, 600, 16.350738525390625, 360.0, 14.0, 288, 196.35073852539062, 208.4, 170.10000000000002, 288, 12.068106651306152, 12.447826385498, 11.8528509140015, 12, 34.10000228881836, 34.400000000000006, 33.80000000000001, 12, 31.249996185302734, 32.0, 31.0, 12, 343.6000061035156, 343.6, 343.6, 12, 348.4166564941406, 349.5, 347.0, 12, 198.77877807617188, 211.02635698944, 172.14908346391, 288, 18.778778076171875, 359.558381080633, 0.171293380354655, 288, 194.4435577392578, 194.813827514648, 194.18180847168, 12, 216.762939453125, 217.059419919786, 216.466468751309, 12, 213.77056884765625, 214.63474630824, 213.597739980531, 12, 165.50601196289062, 165.506015830518, 165.506015830518, 12, 170.56600952148438, 171.549835181895, 168.950565635498, 12, 22.251811981201172, 28.4, 14.0, 599, 202.25181579589844, 208.4, 194.0, 599, 8.556093489148575, 9.8, 6.2, 599, 8.717361111111114, 9.8, 7.3, 288, 8.139049948109095, 8.16712898751735, 8.11308119361554, 12, 8.720378787878786, 9.7, 7.61, 288, 9.769999999999998, 9.77, 9.77, 12, 10.0, 10.0, 10.0, 12, 10.0, 10.0, 10.0, 12, 5.6000000000000005, 5.6, 5.6, 12, 8.601791516517604, 9.6882621578143, 7.17669164328275, 288, 8.02251578521336, 8.05413366814843, 7.99641596890807, 12, 8.604688157022174, 9.58604622465424, 7.49010333280565, 288, 9.657012970899412, 9.65701297089941, 9.65701297089941, 12, 9.887769054586522, 9.88776905458652, 9.88776905458652, 12, 9.887769054586522, 9.88776905458652, 9.88776905458652, 12, 5.48510786002936, 5.48510786002936, 5.48510786002936, 12, , , , , , , , , 47.880714416503906, 49.619, 46.644, 60, , , , , 231326.16666666666, 231357.0, 231258.0, 60, 182.1999969482422, 182.2, 182.2, 539, 8931.532934666666, 8931.5342388, 8931.5316312, 60, 89.52554891111113, 89.5255706466667, 89.5255271866667, 60, 3243.122105223335, 3243.297554, 3242.9459522, 60, 32.71870175372222, 32.7216259, 32.71576587, 60, , , , , , , , , 47.71875, 48.88, 46.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 231325.84333333297, 231357.46, 231257.56, 600, 0.6000000000000132, 0.6, 0.6, 1200, 181.63418579101562, 181.66, 181.61, 600, 181.6341552734375, 181.66, 181.61, 600, 0.0, 0.0, 0.0, 600, -0.005849999999999949, 0.0, -0.01, 600, -0.22718333333333338, -0.0, -0.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 599, 8931.534399231667, 8931.535723, 8931.533071, 600, 89.52557332052785, 89.5255953833333, 89.5255511833333, 600, 3242.9820267016635, 3243.156388, 3242.808806, 600, 32.71636711169442, 32.7192731333333, 32.7134801, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6700000000000023, 0.67, 0.67, 600, 0.0001166666666666667, 0.04, -0.04, 600, -0.0018166666666666678, -0.0, -0.01, 600, 0.0005833333333333338, 0.03, -0.03, 600, 0.03466666666666668, 2.8, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20033333333333528, 0.3, 0.2, 600, 0.4211666666666703, 0.5, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0006499999999999999, 0.05, -0.04, 600, 0.23927666666666667, 0.2488, 0.2314, 60, , , , , , , , , , , , , , , , , 0.44315833333333343, 0.4607, 0.4286, 60, -0.12833333333333324, -0.0, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572173620689655, 2.57275, 2.57112, 58, 31.79678620689655, 31.7999, 31.7939, 58, 1439.5272758620686, 1439.563, 1439.466, 58, -1.1349844827586208, -1.1274, -1.1476, 58
2018-08-17 23:15:00, 4319.843999999999, 4441.96, 4181.05, 5, 4327.854000000001, 4449.97, 4189.06, 5, 8.01, 8.01, 8.01, 5, 11.213591666666662, 11.216, 11.212, 120, 1491.3138250000004, 1491.333, 1491.295, 120, 1002.1073333333327, 1002.14, 1002.1, 60, 2.0, 2.0, 2.0, 60, 0.7846666666666661, 0.79, 0.77, 60, -0.075, 0.0, -0.1, 12, 0.07200000000000005, 0.08, 0.06, 50, 0.2000000000000001, 0.2, 0.2, 30, 97.07333333333332, 97.3, 96.9, 30, 295.0, 295.0, 295.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.1370061625543665, -0.0551349948582356, -0.18270929372909, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4684999999999993, -1.46, -1.47, 60, 0.28104806692160633, 0.281881, 0.275108, 523, 5.139810707456977, 5.158, 5.137, 523, -19.04535372848946, -15.04, -19.19, 523, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.45, 11.45, 11.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9565643438292, 1004.97922077824, 1004.94858142437, 12, 1005.0, 1005.0, 1005.0, 60, 99.55, 99.6, 99.4, 12, 0.13066666666666663, 0.14, 0.12, 60, -0.07666666666666669, -0.0, -0.1, 30, 99.55999999999995, 99.6, 99.4, 30, , , , , 352.040283203125, 360.0, 1.1, 601, 172.040283203125, 182.6, 164.60000000000002, 601, 7.841763727121462, 9.3, 5.3, 601, 8.249462127685547, 360.0, 1.1, 287, 188.2494659423828, 211.2, 168.39999999999998, 287, 12.10338020324707, 12.2839984893799, 11.9514646530151, 12, 33.80000305175781, 33.80000000000001, 33.80000000000001, 12, 31.166667938232422, 31.19999999999999, 31.0, 12, 343.6000061035156, 343.6, 343.6, 12, 349.41668701171875, 350.1, 348.4, 12, 190.57208251953125, 213.836213001381, 170.37321877052, 287, 10.572084426879883, 359.866101645259, 0.170074398893348, 287, 194.49632263183594, 194.685073852539, 194.330184936523, 12, 216.46646118164062, 216.466468751309, 216.466468751309, 12, 213.7964630126953, 213.836213001381, 213.597739980531, 12, 165.50601196289062, 165.506015830518, 165.506015830518, 12, 171.44871520996094, 172.14908346391, 170.37321877052, 12, 23.26279067993164, 32.6, 14.3, 600, 203.26278686523438, 212.6, 194.3, 600, 7.75116666666666, 9.3, 5.9, 600, 8.19616724738676, 9.3, 6.0, 287, 8.170751379718242, 8.18143005900728, 8.14694868238558, 12, 8.203355429292927, 9.04, 6.1, 288, 9.769999999999998, 9.77, 9.77, 12, 10.0, 10.0, 10.0, 12, 9.95, 10.0, 9.8, 12, 5.6000000000000005, 5.6, 5.6, 12, 8.079329841057493, 9.1839556989382, 5.88810918776162, 287, 8.053254825697657, 8.06555546925399, 8.02895139701897, 12, 8.086637498460904, 8.92702800881383, 5.98535829339591, 288, 9.657012970899412, 9.65701297089941, 9.65701297089941, 12, 9.887769054586522, 9.88776905458652, 9.88776905458652, 12, 9.837892330393467, 9.88776905458652, 9.6882621578143, 12, 5.48510786002936, 5.48510786002936, 5.48510786002936, 12, , , , , , , , , 47.772789001464844, 49.48, 45.474, 60, , , , , 231426.16666666666, 231457.0, 231358.0, 60, 182.1999969482422, 182.2, 182.2, 541, 8931.535584751666, 8931.536888, 8931.5342827, 60, 89.52559307919441, 89.5256148, 89.5255713783333, 60, 3243.476781881667, 3243.649817, 3243.3033607, 60, 32.7246130313611, 32.72749695, 32.7217226783333, 60, , , , , , , , , 47.8377685546875, 48.64, 46.46, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 600, 231425.84333333297, 231457.46, 231357.56, 600, 0.6000000000000132, 0.6, 0.6, 1198, 181.64976501464844, 181.67, 181.62, 599, 181.6497344970703, 181.67, 181.62, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.12969949916527557, 0.44, -0.05, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.537041095167, 8931.538386, 8931.535727, 599, 89.52561735158592, 89.5256397666667, 89.52559545, 599, 3243.331285779631, 3243.507444, 3243.156987, 599, 32.72218809632719, 32.7251240666667, 32.7192831166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.6697166666666692, 0.67, 0.66, 600, 0.0005500000000000001, 0.05, -0.03, 600, -0.0014000000000000009, -0.0, -0.01, 600, -0.0009166666666666668, 0.03, -0.03, 600, -0.048914858096828044, 2.6, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.40484140233723254, 0.5, 0.4, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 600, -0.0008500000000000002, 0.04, -0.04, 600, 0.23735999999999993, 0.2453, 0.2282, 60, , , , , , , , , , , , , , , , , 0.4395866666666667, 0.4543, 0.4226, 60, -0.028333333333333342, -0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5721410344827587, 2.57292, 2.57109, 58, 31.795967241379316, 31.799, 31.7941, 58, 1439.527879310345, 1439.575, 1439.463, 58, -1.1346327586206901, -1.1246, -1.1483, 58
2018-08-17 23:16:00, 4350.044, 4468.98, 4263.95, 5, 4358.056, 4476.99, 4271.96, 5, 8.012, 8.02, 8.01, 5, 11.212774999999986, 11.215, 11.211, 120, 1491.321350000001, 1491.337, 1491.308, 120, 1002.1121666666666, 1002.13, 1002.05, 60, 2.0, 2.0, 2.0, 60, 0.7969999999999996, 0.82, 0.79, 60, -0.05833333333333333, 0.0, -0.1, 12, 0.08939999999999994, 0.11, 0.08, 50, 0.2000000000000001, 0.2, 0.2, 29, 97.14137931034486, 97.3, 96.9, 29, 278.5, 295.0, 262.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.07440553387390032, 0.0, -0.141299380519911, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4681666666666657, -1.46, -1.47, 60, 0.28494210384615404, 0.289332, 0.281744, 520, 5.139503846153846, 5.158, 5.137, 520, -19.10959615384612, -18.78, -19.61, 520, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.45, 11.45, 11.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9613942673568, 1004.97922102717, 1004.89843962555, 12, 1005.0, 1005.0, 1005.0, 60, 99.88333333333334, 100.1, 99.6, 12, 0.11983333333333342, 0.14, 0.09, 60, -0.06000000000000002, -0.0, -0.1, 30, 99.88333333333331, 100.1, 99.6, 30, , , , , 353.2169494628906, 359.1, 345.2, 600, 173.21694946289062, 179.10000000000002, 165.20000000000005, 600, 7.779666666666661, 9.1, 5.6, 600, 3.8139355182647705, 359.1, 17.5, 287, 183.81393432617188, 211.8, 167.29999999999995, 287, 12.271383285522461, 12.6868238449097, 11.7779445648193, 11, 33.79999923706055, 33.80000000000001, 33.80000000000001, 11, 31.472726821899414, 31.80000000000001, 31.19999999999999, 11, 344.78179931640625, 346.20000000000005, 343.6, 11, 348.1000061035156, 348.4, 347.29999999999995, 11, 186.068115234375, 214.430406312705, 169.301792459733, 287, 6.06812047958374, 359.865118720181, 0.778194553814274, 287, 194.6699981689453, 195.118408203125, 194.129730224609, 11, 216.46646118164062, 216.466468751309, 216.466468751309, 12, 214.13331604003906, 214.430406312705, 213.836213001381, 12, 166.82369995117188, 168.14137091072, 165.506015830518, 12, 170.01608276367188, 170.37321877052, 169.301792459733, 12, 24.239990234375, 33.8, 16.7, 600, 204.239990234375, 213.8, 196.7, 600, 7.146333333333335, 9.3, 4.6, 600, 7.958536585365857, 9.3, 6.4, 287, 8.129311569438153, 8.13780783905654, 8.11762664816101, 11, 7.949509027557807, 9.07, 6.56, 287, 9.769999999999998, 9.77, 9.77, 11, 10.0, 10.0, 10.0, 11, 9.681818181818182, 9.8, 9.3, 11, 5.6000000000000005, 5.6, 5.6, 11, 7.8397218498075665, 9.1854048434268, 6.28019764341997, 287, 8.013415506483325, 8.02075433781294, 8.00382469733549, 11, 7.830716644096168, 8.95476270903199, 6.44326485620281, 287, 9.657012970899412, 9.65701297089941, 9.65701297089941, 11, 9.887769054586522, 9.88776905458652, 9.88776905458652, 11, 9.558023011633596, 9.6882621578143, 9.1839556989382, 11, 5.48510786002936, 5.48510786002936, 5.48510786002936, 11, , , , , , , , , 48.23263168334961, 51.012, 46.065, 60, , , , , 231526.16666666666, 231557.0, 231458.0, 60, 182.1999969482422, 182.2, 182.2, 538, 8931.5382335, 8931.5395364, 8931.5369321, 60, 89.525637225, 89.52565894, 89.525615535, 60, 3243.8308867833334, 3244.0071422, 3243.655733, 60, 32.73051477972221, 32.73345237, 32.72759555, 60, , , , , , , , , 48.13414001464844, 49.0, 47.2, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 600, 231525.84698333254, 231557.47, 231457.56, 600, 0.6000000000000132, 0.6, 0.6, 1201, 181.6273193359375, 181.66, 181.6, 600, 181.6273193359375, 181.66, 181.6, 600, 0.0, 0.0, 0.0, 600, 0.0008333333333333337, 0.01, 0.0, 600, 0.30851913477537485, 0.44, 0.06, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.539738525787, 8931.5411, 8931.538391, 601, 89.52566230876319, 89.525685, 89.52563985, 601, 3243.687735811982, 3243.870107, 3243.508046, 601, 32.72812893019964, 32.73116845, 32.7251341, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.6699833333333356, 0.67, 0.66, 600, 0.0002333333333333333, 0.04, -0.04, 600, -0.0003333333333333334, -0.0, -0.01, 600, 0.0006499999999999999, 0.04, -0.04, 600, 0.04633333333333338, 2.8, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4141430948419332, 0.5, 0.4, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 600, 0.0008166666666666673, 0.05, -0.04, 600, 0.23832666666666666, 0.2463, 0.2276, 60, , , , , , , , , , , , , , , , , 0.4413816666666667, 0.4561, 0.4215, 60, -0.14133333333333334, -0.02, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5720859649122803, 2.57291, 2.57126, 57, 31.795347368421048, 31.7981, 31.7936, 57, 1439.5263859649124, 1439.573, 1439.476, 57, -1.1347438596491228, -1.1253, -1.1452, 57
2018-08-17 23:17:00, 4273.517999999999, 4352.79, 4196.9, 5, 4281.522, 4360.79, 4204.9, 5, 8.004, 8.01, 8.0, 5, 11.213416666666644, 11.217, 11.211, 120, 1491.3409833333326, 1491.359, 1491.322, 120, 1002.0784999999997, 1002.1, 1002.06, 60, 2.0, 2.0, 2.0, 60, 0.8200000000000002, 0.82, 0.82, 60, -0.075, 0.0, -0.1, 12, 0.07980000000000001, 0.09, 0.06, 50, 0.2000000000000001, 0.2, 0.2, 30, 96.89999999999996, 97.2, 96.6, 30, 295.0, 295.0, 295.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.15657885436242702, -0.0827762834130681, -0.196537270221825, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4653333333333323, -1.46, -1.47, 60, 0.29401854406130284, 0.298662, 0.289152, 522, 5.13985632183908, 5.158, 5.137, 522, -19.107528735632147, -18.78, -19.19, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.45, 11.45, 11.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9281049656142, 1004.94913583759, 1004.90902222872, 12, 1005.0, 1005.0, 1005.0, 60, 99.40833333333332, 99.6, 99.3, 12, 0.10750000000000003, 0.12, 0.09, 60, -0.07000000000000002, -0.0, -0.1, 30, 99.41333333333334, 99.6, 99.3, 30, , , , , 350.1298522949219, 354.9, 344.1, 600, 170.12985229492188, 174.89999999999998, 164.10000000000002, 600, 7.558500000000008, 9.4, 5.4, 600, 11.065559387207031, 354.9, 14.0, 289, 191.06556701660156, 209.5, 170.10000000000002, 289, 11.76977825164795, 11.9735231399536, 11.3065662384033, 12, 33.80000305175781, 33.80000000000001, 33.80000000000001, 12, 31.80000114440918, 31.80000000000001, 31.80000000000001, 12, 346.20001220703125, 346.20000000000005, 346.20000000000005, 12, 347.29998779296875, 347.29999999999995, 347.29999999999995, 12, 193.42489624023438, 212.109252112821, 172.13529924994, 289, 13.424893379211426, 357.02026830877, 16.4533508493018, 289, 194.13392639160156, 194.411514282227, 193.63981628418, 12, 216.46646118164062, 216.466468751309, 216.466468751309, 11, 214.43040466308594, 214.430406312705, 214.430406312705, 11, 168.16111755371094, 168.161123827728, 168.161123827728, 11, 169.30178833007812, 169.301792459733, 169.301792459733, 11, 22.278444290161133, 31.8, 13.8, 601, 202.2784423828125, 211.8, 193.8, 601, 8.11797004991681, 9.7, 6.6, 601, 8.453633217993081, 9.7, 6.7, 289, 8.194460087189322, 8.23673611111111, 8.14346768589298, 12, 8.470505050505038, 9.42, 6.96, 288, 9.769999999999998, 9.77, 9.77, 12, 10.0, 10.0, 10.0, 12, 9.583333333333334, 9.7, 9.3, 12, 5.6000000000000005, 5.6, 5.6, 12, 8.336140970221049, 9.58448112603179, 6.58327218446218, 289, 8.079377755417061, 8.12058983813209, 8.02738033101562, 12, 8.352939741209745, 9.30334270441554, 6.84286854282954, 288, 9.657012970899412, 9.65701297089941, 9.65701297089941, 12, 9.887769054586522, 9.88776905458652, 9.88776905458652, 12, 9.468328376188774, 9.58448112603179, 9.1854048434268, 12, 5.48510786002936, 5.48510786002936, 5.48510786002936, 12, , , , , , , , , 47.73757553100586, 49.198, 45.892, 60, , , , , 231626.16666666666, 231657.0, 231558.0, 60, 182.1999969482422, 182.2, 182.2, 542, 8931.540900256667, 8931.5422197, 8931.5395805, 60, 89.52568167094446, 89.5257036616667, 89.525659675, 60, 3244.189625528335, 3244.365087, 3244.0131822, 60, 32.73649375880556, 32.7394181166667, 32.7335530366667, 60, , , , , , , , , 47.743099212646484, 48.97, 46.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 231625.85333333284, 231657.47, 231557.57, 600, 0.6000000000000132, 0.6, 0.6, 1201, 181.61732482910156, 181.65, 181.59, 601, 181.61729431152344, 181.65, 181.59, 600, 0.0, 0.0, 0.0, 600, -0.00484999999999997, 0.0, -0.01, 600, 0.026783333333333322, 0.16, -0.17, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.542428031667, 8931.543768, 8931.541105, 600, 89.52570713386109, 89.5257294666667, 89.5256850833333, 600, 3244.05306079, 3244.235126, 3243.870714, 600, 32.73421767983334, 32.7372521, 32.7311785666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.6700000000000023, 0.67, 0.67, 600, 4.9999999999999826e-05, 0.04, -0.05, 600, -0.0005500000000000002, -0.0, -0.01, 600, -0.0009333333333333338, 0.04, -0.04, 600, -0.06222961730449242, 2.4, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.42000000000000304, 0.5, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 600, -0.0010333333333333338, 0.04, -0.04, 600, 0.23999833333333334, 0.2515, 0.2322, 60, , , , , , , , , , , , , , , , , 0.4444716666666666, 0.4658, 0.43, 60, -0.18050000000000013, -0.11, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5721093103448283, 2.57291, 2.57155, 58, 31.796570689655166, 31.7988, 31.7945, 58, 1439.523948275863, 1439.57, 1439.491, 58, -1.1356068965517239, -1.126, -1.1426, 58
2018-08-17 23:18:00, 4272.752, 4275.59, 4269.04, 5, 4280.766, 4283.6, 4277.05, 5, 8.014, 8.02, 8.01, 5, 11.214541666666666, 11.217, 11.211, 120, 1491.3538083333335, 1491.37, 1491.337, 120, 1002.0916666666665, 1002.1, 1002.08, 60, 2.0, 2.0, 2.0, 60, 0.8053333333333327, 0.82, 0.8, 60, -0.08333333333333333, 0.0, -0.1, 12, 0.06780000000000001, 0.08, 0.05, 50, 0.2000000000000001, 0.2, 0.2, 30, 97.10333333333328, 97.3, 96.7, 30, 295.0, 295.0, 295.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.10974181678608375, -0.0551349948582356, -0.168893668947987, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4669999999999992, -1.46, -1.47, 60, 0.30244712428298254, 0.306727, 0.298541, 523, 5.139810707456982, 5.158, 5.137, 523, -19.0888718929254, -18.78, -19.19, 523, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.45, 11.45, 11.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9415226969367, 1004.94913645783, 1004.92907951162, 12, 1005.0, 1005.0, 1005.0, 60, 99.80833333333332, 100.1, 99.5, 12, 0.12366666666666666, 0.14, 0.11, 60, -0.0827586206896552, -0.0, -0.1, 29, 99.81379310344828, 100.1, 99.5, 29, , , , , 351.2030944824219, 358.9, 342.8, 600, 171.20309448242188, 178.89999999999998, 162.79999999999995, 600, 6.849999999999986, 8.2, 5.2, 600, 15.304145812988281, 358.6, 15.4, 287, 195.3041534423828, 211.0, 168.39999999999998, 287, 11.465822219848633, 11.6748313903809, 11.298620223999, 12, 33.80000305175781, 33.80000000000001, 33.80000000000001, 12, 30.966703414916992, 31.80000000000001, 29.5, 12, 346.20001220703125, 346.20000000000005, 346.20000000000005, 12, 347.5749816894531, 348.4, 347.29999999999995, 12, 197.74815368652344, 213.665181626323, 170.365214636684, 287, 17.74815559387207, 359.864111610877, 0.161755512986588, 287, 193.82334899902344, 194.019149780273, 193.646057128906, 12, 216.46646118164062, 216.466468751309, 216.466468751309, 12, 213.39950561523438, 214.430406312705, 212.109252112821, 12, 168.16111755371094, 168.161123827728, 168.161123827728, 12, 169.65626525878906, 170.365214636684, 169.301792459733, 12, 22.188627243041992, 31.6, 15.4, 599, 202.18862915039062, 211.6, 195.4, 599, 7.539732888146904, 10.6, 5.8, 599, 7.725087108013932, 10.5, 6.1, 287, 8.218836194082341, 8.23257023933403, 8.1903505727178, 12, 7.713402777777775, 10.18, 6.39, 288, 9.96, 10.18, 9.77, 12, 10.25, 10.5, 10.0, 12, 10.1, 10.5, 9.7, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.6086492761747815, 10.3850011626837, 5.98727504391804, 287, 8.102157762661227, 8.11582070610165, 8.07503026086744, 12, 7.596970042644143, 10.0653980662588, 6.2759138065754, 288, 9.846181628696636, 10.0653980662588, 9.65701297089941, 12, 10.136385108635109, 10.3850011626837, 9.88776905458652, 12, 9.984741144357741, 10.3850011626837, 9.58448112603179, 12, 5.48510786002936, 5.48510786002936, 5.48510786002936, 12, , , , , 1.532, 1.532, 1.532, 1, 48.13691329956055, 50.529, 45.827, 60, , , , , 231726.16666666666, 231757.0, 231658.0, 60, 182.1999969482422, 182.2, 182.2, 540, 8931.543566903334, 8931.5448875, 8931.5422647, 60, 89.52572611505552, 89.525748125, 89.5257044116667, 60, 3244.5478819699993, 3244.724495, 3244.3709926, 60, 32.74246469950001, 32.74540825, 32.7395165433333, 60, , , , , , , , , 48.07253646850586, 49.5, 46.48, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 231725.8005509177, 231757.37, 231657.57, 599, 0.6000000000000132, 0.6, 0.6, 1198, 181.63577270507812, 181.66, 181.62, 599, 181.63577270507812, 181.66, 181.62, 600, 0.0, 0.0, 0.0, 600, 0.0013333333333333342, 0.01, 0.0, 600, -0.18085141903171897, -0.03, -0.42, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.545097175294, 8931.546415, 8931.543773, 599, 89.5257516195883, 89.5257735833333, 89.52572955, 599, 3244.419675634392, 3244.602027, 3244.235718, 599, 32.740327927239804, 32.7433671166667, 32.7372619666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.6696000000000025, 0.67, 0.66, 600, -4.04768811061255e-20, 0.05, -0.04, 600, -0.00028333333333333335, -0.0, -0.01, 600, 0.0005833333333333335, 0.04, -0.04, 600, -0.022370617696160274, 2.3, -2.1, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4165275459098528, 0.5, 0.4, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 600, -0.0005833333333333337, 0.04, -0.04, 600, 0.2403283333333333, 0.2882, 0.2313, 60, , , , , , , , , , , , , , , , , 0.4450733333333333, 0.5337, 0.4283, 60, -0.15333333333333343, -0.05, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572176206896552, 2.57303, 2.57164, 58, 31.796277586206894, 31.7996, 31.794, 58, 1439.5290172413786, 1439.582, 1439.496, 58, -1.1344741379310346, -1.123, -1.1414, 58
2018-08-17 23:19:00, 4299.947999999999, 4410.81, 4269.14, 5, 4307.9580000000005, 4418.82, 4277.15, 5, 8.01, 8.01, 8.01, 5, 11.21580000000002, 11.22, 11.212, 120, 1491.357608333334, 1491.366, 1491.346, 120, 1002.0760000000008, 1002.1, 1002.04, 60, 2.0, 2.0, 2.0, 60, 0.7906666666666662, 0.8, 0.76, 60, -0.08333333333333333, 0.0, -0.1, 12, 0.07060000000000004, 0.09, 0.06, 50, 0.16896551724137943, 0.2, 0.1, 29, 97.20344827586203, 97.4, 97.0, 29, 295.0, 295.0, 295.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.09022675525158287, 0.0, -0.155090372361201, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4678333333333324, -1.46, -1.47, 60, 0.3098289558541265, 0.313596, 0.306573, 521, 5.139740882917467, 5.158, 5.137, 521, -19.103435700575783, -18.78, -19.19, 521, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.45, 11.45, 11.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9248089775682, 1004.94913654129, 1004.88896619629, 12, 1005.0, 1005.0, 1005.0, 60, 99.94999999999999, 100.1, 99.6, 12, 0.13000000000000006, 0.14, 0.12, 60, -0.0741935483870968, -0.0, -0.1, 31, 99.92258064516128, 100.1, 99.5, 31, , , , , 351.6807861328125, 356.6, 344.1, 599, 171.6807861328125, 176.60000000000002, 164.10000000000002, 599, 7.82921535893154, 9.6, 5.8, 599, 7.039641857147217, 356.3, 14.0, 289, 187.03964233398438, 212.0, 166.79999999999995, 289, 11.209665298461914, 11.5215501785278, 10.7409172058105, 12, 33.80000305175781, 33.80000000000001, 33.80000000000001, 12, 31.583335876464844, 32.0, 31.0, 12, 346.20001220703125, 346.20000000000005, 346.20000000000005, 12, 347.1999816894531, 348.4, 346.79999999999995, 12, 189.34693908691406, 214.654709445192, 168.760638649973, 289, 9.34693431854248, 358.45021946558, 16.4409950756765, 289, 193.5820770263672, 193.909057617188, 193.14338684082, 12, 216.46646118164062, 216.466468751309, 216.466468751309, 12, 214.20864868164062, 214.654709445192, 213.665181626323, 12, 168.16111755371094, 168.161123827728, 168.161123827728, 12, 169.16175842285156, 170.365214636684, 168.760638649973, 12, 22.041412353515625, 32.2, 13.5, 601, 202.04141235351562, 212.2, 193.5, 601, 7.951414309484194, 9.1, 5.9, 601, 8.298961937716252, 9.6, 6.6, 289, 8.184975377979912, 8.2009722222222, 8.17307425399028, 12, 8.307386363636365, 9.36, 6.86363636363636, 288, 10.180000000000001, 10.18, 10.18, 12, 10.5, 10.5, 10.5, 12, 10.5, 10.5, 10.5, 12, 5.6000000000000005, 5.6, 5.6, 12, 8.180476305904747, 9.4784074364797, 6.48107115506585, 289, 8.068552857714563, 8.08845167826044, 8.0556358837008, 12, 8.18882106922148, 9.2381145118871, 6.74694862648108, 288, 10.065398066258798, 10.0653980662588, 10.0653980662588, 12, 10.385001162683698, 10.3850011626837, 10.3850011626837, 12, 10.385001162683698, 10.3850011626837, 10.3850011626837, 12, 5.48510786002936, 5.48510786002936, 5.48510786002936, 12, , , , , , , , , 48.590091705322266, 50.845, 46.66, 60, , , , , 231826.16666666666, 231857.0, 231758.0, 60, 182.1999969482422, 182.2, 182.2, 538, 8931.546209853335, 8931.5474978, 8931.5449311, 60, 89.52577016422218, 89.52579163, 89.5257488516667, 60, 3244.908763074999, 3245.0871326, 3244.7304438, 60, 32.74847938458333, 32.75145221, 32.7455073966667, 60, , , , , , , , , 48.50526809692383, 49.4, 47.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 231825.68666666618, 231857.37, 231757.47, 600, 0.6000000000000132, 0.6, 0.6, 1200, 181.61749267578125, 181.65, 181.6, 600, 181.61749267578125, 181.65, 181.6, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.13653333333333337, 0.25, -0.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.547685336669, 8931.548965, 8931.54642, 600, 89.52579475561112, 89.5258160833333, 89.5257736666667, 600, 3244.781968538335, 3244.960781, 3244.602621, 600, 32.74636614230554, 32.74934635, 32.7433770166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6693333333333356, 0.67, 0.66, 600, -0.0011666666666666674, 0.04, -0.04, 600, -0.0015833333333333344, -0.0, -0.01, 600, 0.0008666666666666671, 0.04, -0.04, 600, -0.017166666666666663, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4156666666666697, 0.5, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0002499999999999998, 0.04, -0.04, 600, 0.23943499999999998, 0.2485, 0.2331, 60, , , , , , , , , , , , , , , , , 0.44344500000000003, 0.4602, 0.4317, 60, -0.18783333333333344, -0.1, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.571866206896552, 2.57232, 2.57122, 58, 31.796746551724137, 31.7991, 31.7939, 58, 1439.508689655172, 1439.533, 1439.472, 58, -1.1388793103448271, -1.1335, -1.1465, 58
2018-08-17 23:20:00, 4226.6825, 4277.05, 4087.73, 4, 4234.6925, 4285.06, 4095.74, 4, 8.01, 8.01, 8.01, 4, 11.22299166666667, 11.228, 11.218, 120, 1491.468808333334, 1491.553, 1491.328, 120, 1002.0551666666664, 1002.1, 1001.95, 60, 2.0, 2.0, 2.0, 60, 0.7599999999999999, 0.76, 0.76, 60, -0.05833333333333333, 0.0, -0.1, 12, 0.08599999999999998, 0.11, 0.08, 50, 0.2000000000000001, 0.2, 0.2, 30, 97.19999999999999, 97.4, 97.0, 30, 295.0, 295.0, 295.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.13416086232862753, -0.0689494703625542, -0.18270929372909, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4673333333333323, -1.46, -1.47, 60, 0.31512660153256694, 0.317201, 0.313368, 522, 5.139132183908049, 5.158, 5.137, 522, -19.119310344827554, -18.78, -19.19, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.45, 11.45, 11.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.8333333333334, 1002.0, 1001.0, 60, 1004.9054958381516, 1004.94858322217, 1004.79871044987, 12, 1004.75, 1005.0, 1004.0, 60, 99.44999999999999, 99.5, 99.4, 12, 0.12783333333333327, 0.15, 0.12, 60, -0.05862068965517243, -0.0, -0.1, 29, 99.44137931034484, 99.5, 99.4, 29, , , , , 350.5406799316406, 358.3, 344.1, 602, 170.54066467285156, 178.29999999999995, 164.10000000000002, 602, 6.858139534883729, 8.5, 4.8, 602, 17.735767364501953, 354.9, 16.7, 288, 197.7357635498047, 208.1, 170.10000000000002, 288, 11.311484336853027, 11.7535352706909, 10.7941827774048, 12, 33.50002670288086, 33.80000000000001, 32.0, 12, 32.0, 32.0, 32.0, 12, 346.6000061035156, 346.79999999999995, 346.20000000000005, 12, 346.79998779296875, 346.79999999999995, 346.79999999999995, 12, 200.21873474121094, 210.71023726217, 172.125407168151, 288, 20.218738555908203, 357.021188491707, 19.2091352586779, 288, 193.6934814453125, 194.173278808594, 193.173248291016, 12, 216.16453552246094, 216.466468751309, 214.654709445192, 12, 214.6547088623047, 214.654709445192, 214.654709445192, 12, 168.56080627441406, 168.760638649973, 168.161123827728, 12, 168.76063537597656, 168.760638649973, 168.760638649973, 12, 22.15423583984375, 29.0, 16.7, 599, 202.15423583984375, 209.0, 196.7, 599, 7.635893155258758, 9.3, 6.4, 599, 7.683333333333335, 9.3, 6.6, 288, 8.211853311788929, 8.23185287994447, 8.1837903505727, 12, 7.666019570707077, 8.88, 6.69, 288, 10.180000000000001, 10.18, 10.18, 12, 10.5, 10.5, 10.5, 12, 10.049999999999997, 10.5, 9.6, 12, 5.983333333333333, 6.0, 5.8, 12, 7.56877529722973, 9.19146741328555, 6.48088905447425, 288, 8.096144936855508, 8.11800695570265, 8.0691043604534, 12, 7.5514567185979535, 8.771419504438, 6.57477076135967, 288, 10.065398066258798, 10.0653980662588, 10.0653980662588, 12, 10.385001162683698, 10.3850011626837, 10.3850011626837, 12, 9.9317042995817, 10.3850011626837, 9.4784074364797, 12, 5.870651946440223, 5.88810918776162, 5.67862229190485, 12, , , , , , , , , 48.79480743408203, 50.836, 46.357, 60, , , , , 231926.16666666666, 231957.0, 231858.0, 60, 182.20018005371094, 182.3, 182.2, 542, 8931.548832795, 8931.5501081, 8931.5475427, 60, 89.5258138799167, 89.525835135, 89.5257923783333, 60, 3245.2720026933334, 3245.4490285, 3245.0931792, 60, 32.75453337822221, 32.7574838083333, 32.7515529866667, 60, , , , , , , , , 48.62129592895508, 49.81, 47.53, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 602, 231925.7930398667, 231957.57, 231857.47, 602, 0.6000000000000132, 0.6, 0.6, 1202, 181.62486267089844, 181.65, 181.61, 601, 181.62486267089844, 181.65, 181.61, 601, 0.0, 0.0, 0.0, 601, 0.0001830282861896837, 0.01, -0.01, 601, 0.08585690515806971, 0.21, -0.08, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.550289141433, 8931.551611, 8931.548969, 601, 89.52583815235718, 89.5258601833333, 89.52581615, 601, 3245.141078831944, 3245.321098, 3244.961384, 601, 32.75235131386581, 32.7553516333333, 32.7493564, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.6698835274542453, 0.67, 0.66, 601, 0.0004991680532445922, 0.06, -0.03, 601, -0.0030116472545757096, -0.0, -0.01, 601, -0.0006655574043261231, 0.04, -0.04, 601, -0.0021630615640598812, 2.2, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4153078202995047, 0.5, 0.4, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, 4.991680532445924e-05, 0.04, -0.05, 601, 0.23810166666666663, 0.2511, 0.2287, 60, , , , , , , , , , , , , , , , , 0.4409700000000001, 0.465, 0.4235, 60, -0.17800000000000005, -0.06, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5717207017543857, 2.57248, 2.57127, 57, 31.796659649122798, 31.8014, 31.7949, 57, 1439.5001403508777, 1439.546, 1439.472, 57, -1.1406491228070177, -1.1309, -1.1467, 57
2018-08-17 23:21:00, 4270.576, 4273.39, 4265.61, 5, 4278.581999999999, 4281.4, 4273.62, 5, 8.005999999999998, 8.01, 8.0, 5, 11.248091666666683, 11.258, 11.228, 120, 1491.5923749999997, 1491.739, 1491.536, 120, 1002.0813333333331, 1002.11, 1001.98, 60, 2.0, 2.0, 2.0, 60, 0.7233333333333339, 0.76, 0.71, 60, 0.0, 0.0, 0.0, 12, 0.10860000000000004, 0.12, 0.09, 50, 0.2000000000000001, 0.2, 0.2, 30, 97.07999999999994, 97.2, 97.0, 30, 295.0, 295.0, 295.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.029850484722350256, -0.0137653593010327, -0.0689494703625542, 12, -0.9689999999999993, -0.94, -0.97, 60, -1.4688333333333323, -1.46, -1.47, 60, 0.31983832375478943, 0.321318, 0.317056, 522, 5.140017241379311, 5.158, 5.137, 522, -19.084750957854382, -18.78, -19.19, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.45, 11.45, 11.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.95, 1002.0, 1001.0, 60, 1004.9293623051982, 1004.9485836028, 1004.8482990689, 12, 1004.95, 1005.0, 1004.0, 60, 99.78333333333332, 99.9, 99.5, 12, 0.14916666666666684, 0.17, 0.14, 60, 0.0, -0.0, -0.0, 31, 99.7870967741936, 99.9, 99.5, 31, , , , , 351.97515869140625, 358.0, 342.8, 598, 171.9751434326172, 178.0, 162.79999999999995, 598, 8.081438127090296, 9.8, 6.3, 598, 6.658151626586914, 358.0, 19.3, 288, 186.6581573486328, 212.6, 163.0, 288, 12.015364646911621, 12.3045778274536, 11.6733169555664, 11, 32.490909576416016, 32.599999999999994, 32.0, 11, 32.490909576416016, 32.599999999999994, 32.0, 11, 343.6906433105469, 346.79999999999995, 343.0, 11, 343.6906433105469, 346.79999999999995, 343.0, 11, 188.97073364257812, 215.27711397061, 164.871601463349, 288, 8.970734596252441, 359.865375188318, 0.170240652466646, 288, 194.4024200439453, 194.755218505859, 194.023727416992, 11, 215.16395568847656, 215.27711397061, 214.654709445192, 11, 215.16395568847656, 215.27711397061, 214.654709445192, 11, 165.5784149169922, 168.760638649973, 164.871601463349, 11, 165.5784149169922, 168.760638649973, 164.871601463349, 11, 24.52210235595703, 32.8, 17.2, 601, 204.52210998535156, 212.8, 197.2, 601, 7.979534109816959, 9.6, 6.3, 601, 8.318055555555553, 9.8, 6.4, 288, 8.194380525365363, 8.20743055555553, 8.18043025676611, 11, 8.3257481060606, 9.51, 6.96, 288, 10.180000000000001, 10.18, 10.18, 11, 10.5, 10.5, 10.5, 11, 9.69090909090909, 9.8, 9.6, 11, 6.0, 6.0, 6.0, 11, 8.200312482272617, 9.67997599216382, 6.28229046948864, 288, 8.077278570919221, 8.09011109741218, 8.0646203094734, 11, 8.20825170451897, 9.38933390038141, 6.84498199285243, 288, 10.065398066258798, 10.0653980662588, 10.0653980662588, 11, 10.385001162683698, 10.3850011626837, 10.3850011626837, 11, 9.570582756181231, 9.67997599216382, 9.4784074364797, 11, 5.8881091877616205, 5.88810918776162, 5.88810918776162, 11, , , , , , , , , 48.2509651184082, 50.229, 46.712, 60, , , , , 232026.16666666666, 232057.0, 231958.0, 60, 182.21221923828125, 182.3, 182.2, 540, 8931.551454076667, 8931.5527583, 8931.5501501, 60, 89.52585756794447, 89.525879305, 89.525835835, 60, 3245.6300888233327, 3245.803351, 3245.4550371, 60, 32.76050148038889, 32.7633891833333, 32.7575839516667, 60, , , , , , , , , 48.15390396118164, 49.4, 47.27, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 232025.97666110235, 232057.48, 231957.68, 599, 0.6000000000000132, 0.6, 0.6, 1198, 181.64324951171875, 181.66, 181.63, 599, 181.64324951171875, 181.66, 181.63, 599, 0.0, 0.0, 0.0, 599, -0.002003338898163607, 0.01, -0.01, 599, 0.6043906510851419, 1.04, -0.09, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.55293704667, 8931.554234, 8931.551615, 600, 89.52588224802443, 89.5259038166667, 89.52586025, 599, 3245.5077850866664, 3245.68496, 3245.32171, 600, 32.758458155036166, 32.7614060333333, 32.7553618333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.365108514190305, 1.4, 1.3, 1198, 0.6700000000000023, 0.67, 0.67, 599, -0.0005342237061769618, 0.04, -0.04, 599, -0.007078464106844665, -0.0, -0.01, 599, -0.0002504173622704506, 0.04, -0.04, 599, -0.0011686143572621085, 2.6, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4285475792988343, 0.5, 0.4, 599, 1.2500834724540852, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 599, -2.0272227599061186e-19, 0.04, -0.04, 599, 0.23896166666666677, 0.2508, 0.2312, 60, , , , , , , , , , , , , , , , , 0.4425666666666666, 0.4646, 0.4282, 60, -0.11950000000000002, -0.02, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.571976551724138, 2.57288, 2.5713, 58, 31.795784482758613, 31.7993, 31.7935, 58, 1439.518413793103, 1439.571, 1439.479, 58, -1.1365551724137932, -1.1257, -1.1448, 58
2018-08-17 23:22:00, 4272.66, 4276.18, 4269.14, 2, 4280.68, 4284.2, 4277.16, 2, 8.02, 8.02, 8.02, 2, 11.273591666666654, 11.283, 11.256, 120, 1491.6774833333336, 1491.722, 1491.622, 120, 1002.1021666666668, 1002.12, 1002.03, 60, 2.0, 2.0, 2.0, 60, 0.7170000000000009, 0.74, 0.71, 60, -0.016666666666666666, 0.0, -0.1, 12, 0.11020000000000005, 0.12, 0.11, 50, 0.2000000000000001, 0.2, 0.2, 30, 97.02333333333331, 97.1, 96.9, 30, 295.0, 295.0, 295.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.10174880309548952, -0.0413328334338985, -0.196537270221825, 12, -0.9694999999999993, -0.94, -0.97, 60, -1.4696666666666658, -1.46, -1.47, 60, 0.3215526340996169, 0.322202, 0.321013, 522, 5.14013793103448, 5.158, 5.137, 522, -19.10517241379307, -18.78, -19.19, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.45, 11.45, 11.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9520189035067, 1004.96864073487, 1004.89899564476, 12, 1005.0, 1005.0, 1005.0, 60, 99.38333333333334, 99.7, 99.2, 12, 0.14250000000000004, 0.15, 0.14, 60, -0.020689655172413793, -0.0, -0.1, 29, 99.3620689655173, 99.7, 99.2, 29, , , , , 350.976806640625, 360.0, 342.8, 601, 170.976806640625, 180.0, 162.79999999999995, 601, 7.452911813643934, 9.2, 5.4, 601, 12.847256660461426, 360.0, 17.0, 287, 192.84725952148438, 212.6, 164.89999999999998, 287, 11.692261695861816, 11.9855613708496, 11.3465528488159, 12, 32.60000228881836, 32.599999999999994, 32.599999999999994, 12, 32.60000228881836, 32.599999999999994, 32.599999999999994, 12, 343.0, 343.0, 343.0, 12, 343.0, 343.0, 343.0, 12, 195.30221557617188, 215.335710524479, 166.929727255156, 287, 15.302214622497559, 359.358472706022, 0.780182333534299, 287, 194.0720672607422, 194.417739868164, 193.685409545898, 12, 215.30641174316406, 215.335710524479, 215.27711397061, 12, 215.30641174316406, 215.335710524479, 215.27711397061, 12, 164.87159729003906, 164.871601463349, 164.871601463349, 12, 164.87159729003906, 164.871601463349, 164.871601463349, 12, 23.52234649658203, 32.8, 15.4, 599, 203.5223388671875, 212.8, 195.4, 599, 7.981135225375626, 9.1, 6.5, 599, 8.19860627177701, 9.2, 6.8, 287, 8.188950585976515, 8.20620881026709, 8.17732638888887, 12, 8.19311553030303, 8.97272727272727, 7.46, 288, 10.180000000000001, 10.18, 10.18, 12, 10.5, 10.5, 10.5, 12, 9.799999999999999, 9.8, 9.8, 12, 6.0, 6.0, 6.0, 12, 8.084169381904022, 9.07571105112599, 6.68062230119066, 287, 8.072963135206217, 8.09307337701619, 8.06041424802393, 12, 8.0784577060234, 8.85113678370472, 7.34305275674352, 288, 10.065398066258798, 10.0653980662588, 10.0653980662588, 12, 10.385001162683698, 10.3850011626837, 10.3850011626837, 12, 9.67997599216382, 9.67997599216382, 9.67997599216382, 12, 5.8881091877616205, 5.88810918776162, 5.88810918776162, 12, , , , , , , , , 48.21553421020508, 49.731, 46.482, 60, , , , , 232126.16666666666, 232157.0, 232058.0, 60, 182.2666015625, 182.3, 182.2, 539, 8931.554092441665, 8931.5553858, 8931.5528022, 60, 89.52590154069443, 89.5259230966667, 89.5258800366667, 60, 3245.9821817599995, 3246.1550613, 3245.809124, 60, 32.76636969600001, 32.7692510216667, 32.7634854, 60, , , , , , , , , 48.097835540771484, 48.63, 47.32, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 600, 232125.86333333384, 232157.48, 232057.58, 600, 0.6000000000000132, 0.6, 0.6, 1202, 181.61959838867188, 181.65, 181.59, 601, 181.61959838867188, 181.65, 181.59, 601, 0.0, 0.0, 0.0, 601, 0.009617304492512349, 0.01, 0.0, 601, 0.45133111480865223, 0.68, 0.27, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.555516131662, 8931.556785, 8931.554238, 600, 89.52592523330568, 89.5259464166667, 89.5259039, 601, 3245.862084526668, 3246.038604, 3245.685558, 600, 32.764363163505244, 32.7673100666667, 32.761416, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.6700000000000023, 0.67, 0.67, 601, -0.0001164725457570717, 0.04, -0.04, 601, -0.005041597337770348, -0.0, -0.01, 601, 0.0001996672212978367, 0.03, -0.03, 601, 0.030116472545757073, 2.4, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.0004991680532445925, 0.04, -0.04, 601, 0.23622833333333335, 0.2427, 0.2295, 60, , , , , , , , , , , , , , , , , 0.43750333333333347, 0.4495, 0.425, 60, -0.1015, -0.01, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572077413793104, 2.57284, 2.5716, 58, 31.79568103448276, 31.7988, 31.7932, 58, 1439.5247931034487, 1439.571, 1439.495, 58, -1.1351775862068965, -1.1254, -1.142, 58
2018-08-17 23:23:00, 4252.941666666667, 4289.91, 4149.53, 6, 4260.948333333334, 4297.92, 4157.54, 6, 8.006666666666666, 8.02, 8.0, 6, 11.271366666666667, 11.281, 11.26, 120, 1491.648566666667, 1491.716, 1491.535, 120, 1002.1076666666668, 1002.12, 1002.08, 60, 2.0, 2.0, 2.0, 60, 0.74, 0.74, 0.74, 60, 0.0, 0.0, 0.0, 12, 0.11500000000000013, 0.12, 0.11, 50, 0.2000000000000001, 0.2, 0.2, 29, 96.98275862068965, 97.1, 96.9, 29, 295.0, 295.0, 295.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.0666552769427445, -0.0413328334338985, -0.0827762834130681, 12, -0.9679999999999993, -0.94, -0.97, 60, -1.469999999999999, -1.46, -1.49, 60, 0.3209232744721686, 0.321733, 0.319612, 521, 5.139378119001917, 5.158, 5.137, 521, -19.0900383877159, -18.36, -19.19, 521, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.45, 11.45, 11.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.956105434895, 1004.96864103564, 1004.92852711305, 12, 1005.0, 1005.0, 1005.0, 60, 99.51666666666667, 99.7, 99.4, 12, 0.14633333333333348, 0.15, 0.14, 60, 0.0, -0.0, -0.0, 29, 99.52068965517236, 99.7, 99.4, 29, , , , , 350.4518737792969, 360.0, 343.8, 601, 170.45187377929688, 180.0, 163.79999999999995, 601, 7.13211314475874, 8.6, 5.9, 601, 16.91385841369629, 355.4, 11.3, 288, 196.9138641357422, 211.4, 168.10000000000002, 288, 11.803733825683594, 12.0132465362549, 11.6309537887573, 12, 32.60000228881836, 32.599999999999994, 32.599999999999994, 12, 32.60000228881836, 32.599999999999994, 32.599999999999994, 12, 343.0, 343.0, 343.0, 12, 344.425048828125, 344.9, 343.0, 12, 199.47007751464844, 214.114713503516, 170.188673470463, 289, 19.470081329345703, 357.622829222053, 13.7705055278168, 289, 194.1761474609375, 194.412963867188, 193.985748291016, 12, 215.33570861816406, 215.335710524479, 215.335710524479, 12, 215.33570861816406, 215.335710524479, 215.335710524479, 12, 164.87159729003906, 164.871601463349, 164.871601463349, 12, 166.4152374267578, 166.929727255156, 164.871601463349, 12, 21.42278480529785, 35.6, 10.5, 601, 201.42279052734375, 215.6, 190.5, 601, 7.766555740432609, 9.4, 6.3, 601, 7.832291666666667, 9.4, 6.4, 288, 8.169934011380159, 8.20991334488736, 8.13673257023934, 12, 7.831805555555557, 9.23, 6.76, 288, 10.180000000000001, 10.18, 10.18, 12, 10.5, 10.5, 10.5, 12, 9.558333333333334, 9.8, 9.2, 12, 6.0, 6.0, 6.0, 12, 7.719270304434876, 9.28504412272226, 6.28747888260339, 289, 8.052549169598725, 8.09224218726432, 8.01847209900632, 12, 7.71804295035438, 9.11383839943898, 6.64616427357148, 288, 10.065398066258798, 10.0653980662588, 10.0653980662588, 12, 10.385001162683698, 10.3850011626837, 10.3850011626837, 12, 9.445535092156991, 9.67997599216382, 9.07571105112599, 12, 5.8881091877616205, 5.88810918776162, 5.88810918776162, 12, 1.302, 1.302, 1.302, 1, , , , , 48.455848693847656, 50.481, 46.678, 60, , , , , 232226.16666666666, 232257.0, 232158.0, 60, 182.2996368408203, 182.3, 182.2, 541, 8931.556713056669, 8931.5579973, 8931.55543, 60, 89.52594521761112, 89.5259666216667, 89.5259238333333, 60, 3246.3346899616668, 3246.5098084, 3246.1609516, 60, 32.77224483269444, 32.7751634733333, 32.7693491933333, 60, , , , , , , , , 48.324615478515625, 49.37, 47.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 232225.86333333384, 232257.48, 232157.58, 600, 0.6000000000000132, 0.6, 0.6, 1199, 181.61607360839844, 181.64, 181.6, 599, 181.61607360839844, 181.64, 181.6, 599, 0.0, 0.0, 0.0, 599, -0.004657762938230358, 0.0, -0.01, 599, 0.1989833333333333, 0.42, -0.05, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.558080346667, 8931.559369, 8931.55679, 600, 89.52596800577776, 89.5259894833333, 89.5259465, 600, 3246.215748996667, 3246.390169, 3246.039195, 600, 32.77026248327776, 32.7731694833333, 32.7673199166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.6700000000000023, 0.67, 0.67, 599, -0.00020033388981636094, 0.04, -0.04, 599, -0.005759599332220318, -0.0, -0.01, 599, 0.0018864774624373967, 0.04, -0.03, 599, -0.030717863105175325, 2.6, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.40233333333333715, 0.5, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 599, -0.000333889816360601, 0.04, -0.04, 599, 0.23647999999999997, 0.2496, 0.2287, 60, , , , , , , , , , , , , , , , , 0.43795, 0.4622, 0.4236, 60, -0.19949999999999984, -0.18, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572223859649123, 2.57349, 2.57171, 57, 31.793891228070176, 31.7996, 31.791, 57, 1439.5394210526313, 1439.614, 1439.511, 57, -1.1316035087719298, -1.1161, -1.1373, 57
2018-08-17 23:24:00, 4355.639999999999, 4442.94, 4268.34, 2, 4363.645, 4450.95, 4276.34, 2, 8.004999999999999, 8.01, 8.0, 2, 11.265166666666666, 11.273, 11.259, 120, 1491.5577249999994, 1491.619, 1491.424, 120, 1002.1039344262297, 1002.13, 1002.0, 61, 2.0, 2.0, 2.0, 61, 0.710491803278689, 0.74, 0.7, 61, -0.03333333333333333, 0.0, -0.1, 12, 0.11320000000000002, 0.12, 0.09, 50, 0.22333333333333333, 0.3, 0.2, 30, 96.78666666666665, 97.0, 96.6, 30, 295.0, 295.0, 295.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.056280325988699566, -0.0137653593010327, -0.141299380519911, 12, -0.9694999999999994, -0.94, -0.97, 60, -1.4711666666666656, -1.46, -1.49, 60, 0.31711782375478914, 0.31977, 0.314853, 522, 5.140057471264367, 5.158, 5.137, 522, -19.104406130268167, -18.78, -19.61, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.45, 11.45, 11.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.9833333333333, 1002.0, 1001.0, 60, 1004.9487229098125, 1004.9792237498, 1004.84830008534, 12, 1004.9672131147541, 1005.0, 1004.0, 61, 99.83333333333333, 99.9, 99.7, 12, 0.13983333333333317, 0.15, 0.12, 60, -0.03225806451612903, -0.0, -0.1, 31, 99.82580645161293, 99.9, 99.6, 31, , , , , 353.46917724609375, 360.0, 346.5, 599, 173.46917724609375, 180.0, 166.5, 599, 7.537562604340578, 8.6, 5.9, 599, 1.3875269889831543, 360.0, 14.3, 288, 181.3875274658203, 208.6, 168.10000000000002, 288, 11.044960975646973, 11.7118663787842, 10.1488561630249, 12, 32.60000228881836, 32.599999999999994, 32.599999999999994, 12, 32.483333587646484, 32.599999999999994, 32.400000000000006, 12, 343.0, 343.0, 343.0, 12, 345.966552734375, 348.1, 344.9, 12, 183.65545654296875, 211.348633067865, 170.152198835862, 287, 3.6554620265960693, 359.964856743965, 0.267155370733576, 287, 193.42056274414062, 194.154235839844, 192.532043457031, 12, 215.33570861816406, 215.335710524479, 215.335710524479, 12, 215.14108276367188, 215.335710524479, 214.114713503516, 12, 164.87159729003906, 164.871601463349, 164.871601463349, 12, 168.28451538085938, 170.188673470463, 166.929727255156, 12, 23.288740158081055, 36.3, 14.3, 600, 203.2887420654297, 216.3, 194.3, 600, 6.939999999999992, 8.4, 5.3, 600, 7.705902777777769, 8.6, 6.1, 288, 8.086169831044536, 8.13450069348128, 8.03853624696498, 12, 7.718033459595953, 8.53, 6.52, 288, 10.180000000000001, 10.18, 10.18, 12, 10.5, 10.5, 10.5, 12, 9.400000000000002, 9.4, 9.4, 12, 6.0, 6.0, 6.0, 12, 7.585411607155784, 8.48237281895775, 5.97734576656487, 287, 7.967905655327802, 8.01563539245588, 7.92153007603526, 12, 7.598943034832522, 8.41291466273939, 6.39996406274928, 288, 10.065398066258798, 10.0653980662588, 10.0653980662588, 12, 10.385001162683698, 10.3850011626837, 10.3850011626837, 12, 9.285044122722258, 9.28504412272226, 9.28504412272226, 12, 5.8881091877616205, 5.88810918776162, 5.88810918776162, 12, , , , , , , , , 48.84453582763672, 51.127, 47.306, 60, , , , , 232326.16666666666, 232357.0, 232258.0, 60, 182.3000030517578, 182.3, 182.3, 540, 8931.559310505001, 8931.5605778, 8931.5580405, 60, 89.52598850841667, 89.52600963, 89.5259673416667, 60, 3246.6919582633336, 3246.8668236, 3246.5158263, 60, 32.778199304388885, 32.7811137266667, 32.7752637716667, 60, , , , , , , , , 48.771453857421875, 49.88, 47.73, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 232325.81055091872, 232357.38, 232257.58, 599, 0.6000000000000132, 0.6, 0.6, 1199, 181.6372528076172, 181.67, 181.61, 600, 181.6372528076172, 181.67, 181.61, 600, 0.0, 0.0, 0.0, 600, 0.0012166666666666675, 0.01, -0.01, 600, 0.7270951585976619, 0.95, 0.24, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.560713831377, 8931.561995, 8931.559373, 599, 89.52601189718978, 89.52603325, 89.52598955, 599, 3246.5657335258784, 3246.738639, 3246.390784, 599, 32.77609555876463, 32.7789773166667, 32.7731797333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4878231859883235, 1.5, 1.3, 1199, 0.6700000000000023, 0.67, 0.67, 600, 0.0007666666666666668, 0.04, -0.04, 600, -0.0038999999999999903, -0.0, -0.01, 600, 0.0004666666666666665, 0.03, -0.04, 600, 0.06000000000000003, 3.0, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.40767946577629743, 0.5, 0.4, 599, 1.3878231859883485, 1.4, 1.2, 1199, 0.0, -0.0, -0.0, 600, 0.0009000000000000001, 0.05, -0.04, 600, 0.2371616666666667, 0.2478, 0.2279, 60, , , , , , , , , , , , , , , , , 0.43922666666666654, 0.4589, 0.4221, 60, -0.19533333333333322, -0.18, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572046379310345, 2.5732, 2.57143, 58, 31.795129310344826, 31.7976, 31.7934, 58, 1439.5247586206897, 1439.599, 1439.485, 58, -1.1350310344827585, -1.1191, -1.1435, 58
2018-08-17 23:25:00, 4279.932, 4316.46, 4269.03, 5, 4287.946, 4324.47, 4277.05, 5, 8.014, 8.02, 8.0, 5, 11.266824999999987, 11.273, 11.26, 120, 1491.5759250000003, 1491.619, 1491.556, 120, 1002.1058333333328, 1002.12, 1002.09, 60, 2.0, 2.0, 2.0, 60, 0.7000000000000004, 0.7, 0.7, 60, -0.06666666666666667, 0.0, -0.1, 12, 0.12120000000000003, 0.14, 0.11, 50, 0.20333333333333342, 0.3, 0.2, 30, 96.93666666666668, 97.0, 96.8, 30, 295.0, 295.0, 295.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.16210089029810607, -0.0966154575443738, -0.224230372754619, 12, -0.9684999999999993, -0.94, -0.97, 60, -1.4723333333333324, -1.47, -1.49, 60, 0.31219945681381933, 0.315005, 0.309333, 521, 5.1397005758157395, 5.158, 5.137, 521, -19.065662188099786, -18.78, -19.19, 521, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.45, 11.45, 11.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 61, 1004.9556857830916, 1004.96919537194, 1004.93911021167, 12, 1005.0, 1005.0, 1005.0, 60, 99.30833333333334, 99.6, 99.1, 12, 0.1271666666666666, 0.14, 0.11, 60, -0.06551724137931036, -0.0, -0.1, 29, 99.29999999999998, 99.6, 99.1, 29, , , , , 351.0564270019531, 356.6, 343.8, 600, 171.05642700195312, 176.60000000000002, 163.79999999999995, 600, 7.306499999999994, 8.9, 4.9, 600, 10.537484169006348, 356.6, 12.7, 288, 190.53749084472656, 210.5, 169.0, 288, 10.088165283203125, 10.3412628173828, 9.88986778259277, 11, 32.60000228881836, 32.599999999999994, 32.599999999999994, 11, 30.80918312072754, 31.400000000000006, 28.599999999999994, 11, 343.0, 343.0, 343.0, 11, 348.1000061035156, 348.1, 348.1, 11, 192.99752807617188, 213.294747875297, 171.103497152647, 288, 12.997523307800293, 358.846875748637, 15.1926150490937, 288, 192.48960876464844, 192.722442626953, 192.285308837891, 11, 215.33570861816406, 215.335710524479, 215.335710524479, 11, 213.45458984375, 214.114713503516, 211.348633067865, 11, 164.87159729003906, 164.871601463349, 164.871601463349, 11, 170.15220642089844, 170.152198835862, 170.152198835862, 11, 21.633493423461914, 31.4, 12.7, 600, 201.6334991455078, 211.4, 192.7, 600, 7.649166666666653, 9.3, 5.9, 600, 7.932291666666667, 9.3, 6.0, 288, 8.017482329689514, 8.03388888888891, 7.98959056210965, 11, 7.9203991130820395, 8.88, 6.57, 287, 10.180000000000001, 10.18, 10.18, 11, 10.5, 10.5, 10.5, 11, 9.400000000000002, 9.4, 9.4, 11, 6.0, 6.0, 6.0, 11, 7.816685621310555, 9.18626850325003, 5.88652740481668, 288, 7.899967952330862, 7.91484280713146, 7.87361971855947, 11, 7.8047200862482535, 8.76049740341687, 6.4565868571173, 287, 10.065398066258798, 10.0653980662588, 10.0653980662588, 11, 10.385001162683698, 10.3850011626837, 10.3850011626837, 11, 9.285044122722258, 9.28504412272226, 9.28504412272226, 11, 5.887677792413001, 5.88810918776162, 5.88652740481668, 11, , , , , , , , , 48.27738952636719, 49.711, 46.416, 60, , , , , 232426.16666666666, 232457.0, 232358.0, 60, 182.3000030517578, 182.3, 182.3, 540, 8931.561890996667, 8931.5631681, 8931.560621, 60, 89.52603151661108, 89.5260528016667, 89.52601035, 60, 3247.0454865616675, 3247.2187664, 3246.8727346, 60, 32.78409144269445, 32.78697944, 32.7812122433333, 60, , , , , , , , , 48.26393127441406, 49.55, 47.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 232425.70311666687, 232457.39, 232357.48, 600, 0.6000000000000132, 0.6, 0.6, 1200, 181.6569366455078, 181.68, 181.64, 600, 181.6569366455078, 181.68, 181.64, 600, 0.0, 0.0, 0.0, 600, -0.002033333333333335, 0.01, -0.01, 600, 1.0393666666666657, 1.18, 0.94, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.563288166677, 8931.564577, 8931.561999, 600, 89.52605480277784, 89.5260762833333, 89.5260333166667, 600, 3246.9155224516667, 3247.091739, 3246.739236, 600, 32.78192537419441, 32.7848623166667, 32.7789872666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6700000000000023, 0.67, 0.67, 600, -0.00031666666666666686, 0.04, -0.04, 600, -0.0026833333333333353, -0.0, -0.01, 600, -0.0007333333333333334, 0.03, -0.04, 600, -0.03766666666666675, 2.9, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.0005833333333333333, 0.05, -0.04, 600, 0.23537999999999998, 0.2437, 0.2257, 60, , , , , , , , , , , , , , , , , 0.43592000000000003, 0.4513, 0.418, 60, -0.19999999999999982, -0.2, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572293620689655, 2.57279, 2.57174, 58, 31.79550862068966, 31.7979, 31.7937, 58, 1439.5385862068965, 1439.572, 1439.505, 58, -1.1322448275862067, -1.1249, -1.1396, 58
2018-08-17 23:26:00, 4274.52, 4274.52, 4274.52, 1, 4282.52, 4282.52, 4282.52, 1, 8.0, 8.0, 8.0, 1, 11.273891666666673, 11.276, 11.271, 120, 1491.6257666666672, 1491.651, 1491.582, 120, 1002.1004999999992, 1002.11, 1002.08, 60, 2.0, 2.0, 2.0, 60, 0.7000000000000004, 0.7, 0.7, 60, -0.05833333333333333, 0.0, -0.1, 12, 0.11560000000000013, 0.12, 0.11, 50, 0.2000000000000001, 0.2, 0.2, 30, 97.02666666666664, 97.2, 96.9, 30, 295.0, 295.0, 295.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.11344835890945154, -0.0551349948582356, -0.18270929372909, 12, -0.9669999999999993, -0.94, -0.97, 60, -1.471999999999999, -1.47, -1.49, 60, 0.3065209386973179, 0.309586, 0.303923, 522, 5.139695402298847, 5.158, 5.137, 522, -19.057969348658986, -18.36, -19.19, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.45, 11.45, 11.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9497438813299, 1004.95916739855, 1004.93855672929, 12, 1005.0, 1005.0, 1005.0, 60, 99.60000000000001, 99.7, 99.4, 12, 0.14033333333333328, 0.15, 0.12, 60, -0.05666666666666668, -0.0, -0.1, 30, 99.59333333333332, 99.7, 99.4, 30, , , , , 350.624755859375, 354.9, 345.2, 600, 170.62474060058594, 174.89999999999998, 165.20000000000005, 600, 7.5125, 9.7, 5.9, 600, 12.569685935974121, 354.6, 15.4, 288, 192.56968688964844, 213.0, 168.10000000000002, 288, 10.623794555664062, 11.1419401168823, 10.2525148391724, 12, 32.766666412353516, 33.0, 32.599999999999994, 12, 31.54163360595703, 33.0, 30.5, 12, 343.0, 343.0, 343.0, 12, 348.1000061035156, 348.1, 348.1, 12, 195.05438232421875, 215.789941548061, 170.208762362694, 288, 15.054374694824219, 356.81171785584, 17.9326638039199, 288, 193.053955078125, 193.53059387207, 192.694869995117, 12, 215.5249786376953, 215.789941548061, 215.335710524479, 12, 214.33438110351562, 215.789941548061, 213.294747875297, 12, 164.87159729003906, 164.871601463349, 164.871601463349, 12, 170.1569061279297, 170.208762362694, 170.152198835862, 12, 23.359739303588867, 33.0, 15.4, 599, 203.3597412109375, 213.0, 195.4, 599, 7.860267111853085, 10.0, 5.8, 599, 8.03715277777778, 10.0, 6.8, 288, 8.013064835882194, 8.02097222222223, 8.0015608740895, 12, 8.042212752525252, 9.78, 7.07, 288, 10.180000000000001, 10.18, 10.18, 12, 10.5, 10.5, 10.5, 12, 9.416666666666666, 10.0, 9.3, 12, 6.0, 6.0, 6.0, 12, 7.92278692741747, 9.88477357965496, 6.68244215467079, 288, 7.896747553319355, 7.90569927849619, 7.88353590607778, 12, 7.927769682941275, 9.66279696477139, 6.95340567781062, 288, 10.065398066258798, 10.0653980662588, 10.0653980662588, 12, 10.385001162683698, 10.3850011626837, 10.3850011626837, 12, 9.302704862560976, 9.88477357965496, 9.18626850325003, 12, 5.88652740481668, 5.88652740481668, 5.88652740481668, 12, , , , , , , , , 48.667152404785156, 50.271, 47.192, 60, , , , , 232526.16666666666, 232557.0, 232458.0, 60, 182.3000030517578, 182.3, 182.3, 539, 8931.564474055001, 8931.5657465, 8931.5632109, 60, 89.52607456758332, 89.526095775, 89.526053515, 60, 3247.399156616667, 3247.5745975, 3247.2247114, 60, 32.789985943611114, 32.7929099583333, 32.7870785233333, 60, , , , , , , , , 48.60903549194336, 49.48, 47.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 232525.70666666696, 232557.39, 232457.49, 600, 0.6000000000000132, 0.6, 0.6, 1200, 181.66476440429688, 181.68, 181.65, 600, 181.66476440429688, 181.68, 181.65, 600, 0.0, 0.0, 0.0, 600, -0.00016666666666666666, -0.0, -0.01, 600, 1.4144833333333346, 1.9, 1.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.565905070003, 8931.567259, 8931.564582, 600, 89.52609841783332, 89.5261209833333, 89.5260763666667, 600, 3247.273312299999, 3247.455199, 3247.092339, 600, 32.78788853833332, 32.7909199833333, 32.7848723166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5288333333333184, 1.6, 1.5, 1200, 0.6700000000000023, 0.67, 0.67, 600, 0.0005333333333333333, 0.04, -0.03, 600, -0.0025333333333333354, -0.0, -0.01, 600, 0.0004166666666666666, 0.04, -0.03, 600, 0.052500000000000005, 2.4, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.4288333333333472, 1.5, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.0007833333333333338, 0.04, -0.05, 600, 0.23600666666666661, 0.2441, 0.2259, 60, , , , , , , , , , , , , , , , , 0.43709000000000003, 0.4521, 0.4185, 60, -0.08849999999999994, -0.0, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5721246551724137, 2.57281, 2.57172, 58, 31.797241379310353, 31.7995, 31.7956, 58, 1439.5227931034483, 1439.564, 1439.502, 58, -1.1360362068965515, -1.1275, -1.1405, 58
2018-08-17 23:27:00, 4310.31, 4346.52, 4271.93, 3, 4318.313333333333, 4354.53, 4279.93, 3, 8.003333333333332, 8.01, 8.0, 3, 11.278858333333316, 11.282, 11.275, 120, 1491.6130166666665, 1491.641, 1491.585, 120, 1002.0985, 1002.12, 1002.08, 60, 2.0, 2.0, 2.0, 60, 0.6699999999999994, 0.7, 0.66, 60, -0.03333333333333333, 0.0, -0.1, 12, 0.10840000000000004, 0.12, 0.09, 50, 0.2000000000000001, 0.2, 0.2, 30, 97.04666666666667, 97.2, 96.9, 30, 295.0, 295.0, 295.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.11954914056470047, -0.0689494703625542, -0.18270929372909, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.472666666666666, -1.47, -1.49, 60, 0.30131530842911874, 0.304127, 0.298264, 522, 5.139655172413791, 5.158, 5.137, 522, -19.050996168582355, -18.78, -19.61, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.45, 11.45, 11.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9470524746557, 1004.96864238717, 1004.928528412, 12, 1005.0, 1005.0, 1005.0, 60, 99.37499999999999, 99.5, 99.3, 12, 0.1443333333333335, 0.15, 0.14, 60, -0.029999999999999995, -0.0, -0.1, 30, 99.38000000000002, 99.5, 99.3, 30, , , , , 352.5470886230469, 360.0, 1.1, 600, 172.5470733642578, 182.0, 166.20000000000005, 600, 7.9048333333333325, 9.1, 6.3, 600, 5.991256237030029, 360.0, 1.1, 287, 185.9912567138672, 207.0, 167.89999999999998, 287, 10.972265243530273, 11.2508230209351, 10.8220977783203, 12, 33.0, 33.0, 33.0, 12, 33.0, 33.0, 33.0, 12, 343.0, 343.0, 343.0, 12, 347.9666748046875, 348.1, 347.9, 12, 188.37904357910156, 209.710253371936, 170.006604711803, 287, 8.379037857055664, 359.664306857967, 0.268996307361249, 287, 193.39007568359375, 193.617065429688, 193.228546142578, 12, 215.78993225097656, 215.789941548061, 215.789941548061, 12, 215.78993225097656, 215.789941548061, 215.789941548061, 12, 164.87159729003906, 164.871601463349, 164.871601463349, 12, 170.07398986816406, 170.208762362694, 170.006604711803, 12, 22.370773315429688, 30.8, 11.6, 600, 202.3707733154297, 210.8, 191.6, 600, 7.454666666666667, 8.9, 5.5, 600, 8.21498257839721, 9.1, 6.7, 287, 7.997687523966108, 8.01888233252344, 7.98384294649062, 12, 8.212960858585861, 8.98, 7.26, 288, 10.180000000000001, 10.18, 10.18, 12, 10.5, 10.5, 10.5, 12, 10.0, 10.0, 10.0, 12, 6.0, 6.0, 6.0, 12, 8.098004092229313, 8.97706281879195, 6.58734695247478, 287, 7.880111007463945, 7.9028925948364, 7.86650777753461, 12, 8.096104004768828, 8.85974533889041, 7.14344755610266, 288, 10.065398066258798, 10.0653980662588, 10.0653980662588, 12, 10.385001162683698, 10.3850011626837, 10.3850011626837, 12, 9.88477357965496, 9.88477357965496, 9.88477357965496, 12, 5.88652740481668, 5.88652740481668, 5.88652740481668, 12, , , , , , , , , 48.62891387939453, 52.079, 47.325, 60, , , , , 232626.16666666666, 232657.0, 232558.0, 60, 182.3000030517578, 182.3, 182.3, 541, 8931.567062131666, 8931.5683323, 8931.5657899, 60, 89.52611770219444, 89.5261388716667, 89.5260964983333, 60, 3247.7556203516665, 3247.9308277, 3247.5804941, 60, 32.7959270058611, 32.7988471283333, 32.793008235, 60, , , , , , , , , 48.60304641723633, 49.8, 47.83, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 601, 232625.759550749, 232657.49, 232557.49, 601, 0.6000000000000132, 0.6, 0.6, 1201, 181.66737365722656, 181.69, 181.64, 600, 181.66737365722656, 181.69, 181.64, 600, 0.0, 0.0, 0.0, 600, -0.003833333333333325, -0.0, -0.01, 600, 1.022362728785356, 1.9, 0.62, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.568542585695, 8931.569814, 8931.567264, 601, 89.5261423764282, 89.5261635666667, 89.5261210666667, 601, 3247.633956783692, 3247.815082, 3247.455793, 601, 32.79389927972826, 32.7969180333333, 32.7909298833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.504496253122398, 1.6, 1.5, 1201, 0.6695666666666691, 0.67, 0.66, 600, 0.00048333333333333355, 0.04, -0.04, 600, -0.005566666666666622, -0.0, -0.01, 600, -0.0009000000000000004, 0.04, -0.03, 600, 0.028999999999999956, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.404496253122424, 1.5, 1.4, 1201, 0.0, -0.0, -0.0, 600, 0.0005166666666666665, 0.04, -0.04, 600, 0.23549333333333328, 0.244, 0.226, 60, , , , , , , , , , , , , , , , , 0.43613999999999986, 0.4518, 0.4185, 60, -0.14633333333333337, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572001929824561, 2.57283, 2.57136, 57, 31.798054385964907, 31.8006, 31.7956, 57, 1439.5128947368423, 1439.561, 1439.474, 57, -1.1383701754385962, -1.1283, -1.1464, 57
2018-08-17 23:28:00, 4284.2, 4388.34, 4192.47, 3, 4292.22, 4396.36, 4200.49, 3, 8.02, 8.02, 8.02, 3, 11.284016528925633, 11.287, 11.281, 121, 1491.5828595041319, 1491.604, 1491.565, 121, 1002.0994999999984, 1002.11, 1002.09, 60, 2.0, 2.0, 2.0, 60, 0.6550000000000001, 0.66, 0.64, 60, -0.09999999999999999, -0.1, -0.1, 12, 0.11259999999999999, 0.12, 0.09, 50, 0.2000000000000001, 0.2, 0.2, 30, 97.09333333333329, 97.2, 97.0, 30, 295.0, 295.0, 295.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.16084174593902847, -0.155090372361201, -0.168893668947987, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.470666666666666, -1.47, -1.49, 60, 0.2957066429942417, 0.298433, 0.293573, 521, 5.139902111324379, 5.158, 5.137, 521, -19.0805950095969, -17.95, -19.19, 521, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 11.45, 11.45, 11.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.94913960345, 1004.95916802182, 1004.93911121266, 12, 1005.0, 1005.0, 1005.0, 60, 99.55833333333334, 99.6, 99.5, 12, 0.1201666666666668, 0.14, 0.11, 60, -0.10000000000000005, -0.1, -0.1, 30, 99.56999999999994, 99.7, 99.5, 30, , , , , 352.6741638183594, 360.0, 344.9, 600, 172.67416381835938, 180.0, 164.89999999999998, 600, 7.291166666666673, 9.1, 5.4, 600, 8.245047569274902, 360.0, 15.4, 288, 188.2450408935547, 212.8, 169.0, 288, 10.271141052246094, 10.6456613540649, 10.0394058227539, 12, 33.0, 33.0, 33.0, 12, 32.916664123535156, 33.0, 32.80000000000001, 12, 343.0, 343.0, 343.0, 12, 347.8999938964844, 347.9, 347.9, 12, 190.67633056640625, 215.570734529784, 171.121121501873, 288, 10.676323890686035, 359.967697034204, 0.267622490273425, 288, 192.66900634765625, 193.037033081055, 192.429397583008, 12, 215.78993225097656, 215.789941548061, 215.789941548061, 12, 215.6803436279297, 215.789941548061, 215.570734529784, 12, 164.87159729003906, 164.871601463349, 164.871601463349, 12, 170.00660705566406, 170.006604711803, 170.006604711803, 12, 22.83132553100586, 32.8, 15.4, 600, 202.83132934570312, 212.8, 195.4, 600, 7.264666666666662, 8.3, 6.0, 600, 7.646874999999998, 9.1, 6.0, 288, 7.992398766173964, 8.01211805555556, 7.97212374000695, 12, 7.6503420969274645, 8.82727272727273, 6.49, 287, 9.990833333333333, 10.18, 9.78, 12, 10.25, 10.5, 10.0, 12, 9.875, 10.0, 9.1, 12, 6.0, 6.0, 6.0, 12, 7.531219034203606, 8.98161916781847, 5.88573028968589, 288, 7.8775366936564355, 7.89604462324495, 7.85953450899559, 12, 7.53463877748409, 8.7071027676173, 6.37807759393778, 287, 9.875154054144817, 10.0653980662588, 9.66279696477139, 12, 10.13488737116933, 10.3850011626837, 9.88477357965496, 12, 9.760119768709933, 9.88477357965496, 8.98161916781847, 12, 5.885929568468587, 5.88652740481668, 5.88573028968589, 12, , , , , 1.632, 1.632, 1.632, 1, 48.48712158203125, 49.993, 46.234, 60, , , , , 232726.16666666666, 232757.0, 232658.0, 60, 182.3000030517578, 182.3, 182.3, 540, 8931.569651164999, 8931.5709149, 8931.5683753, 60, 89.52616085275, 89.526181915, 89.5261395883333, 60, 3248.111055856667, 3248.2842104, 3247.9367558, 60, 32.80185093094444, 32.80473684, 32.79894593, 60, , , , , , , , , 48.49235153198242, 49.5, 47.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 232725.87333333364, 232757.49, 232657.59, 600, 0.6000000000000132, 0.6, 0.6, 1201, 181.6399383544922, 181.66, 181.62, 601, 181.6399383544922, 181.66, 181.62, 600, 0.0, 0.0, 0.0, 600, 0.009799999999999864, 0.01, 0.0, 600, 0.6300333333333348, 0.81, 0.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.571096360012, 8931.572382, 8931.569819, 600, 89.52618493933339, 89.5262063666667, 89.52616365, 600, 3247.9936419416676, 3248.169198, 3247.815685, 600, 32.7998940323611, 32.8028199666667, 32.7969280833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.6699833333333356, 0.67, 0.66, 600, 0.0006833333333333338, 0.05, -0.04, 600, -0.0036999999999999945, -0.0, -0.01, 600, 0.0001666666666666664, 0.04, -0.04, 600, -0.033943427620632266, 2.1, -2.7, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.0, 0.0, 0.0, 600, -0.0007333333333333336, 0.04, -0.05, 600, 0.23412333333333327, 0.2421, 0.225, 60, , , , , , , , , , , , , , , , , 0.43360000000000004, 0.4483, 0.4167, 60, -0.215666666666667, -0.2, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5721348275862064, 2.57269, 2.57171, 58, 31.79700689655173, 31.7995, 31.7947, 58, 1439.5242413793108, 1439.559, 1439.499, 58, -1.1356706896551727, -1.1283, -1.1411, 58
2018-08-17 23:29:00, 4404.873333333333, 4447.75, 4359.91, 3, 4412.886666666666, 4455.77, 4367.92, 3, 8.013333333333334, 8.02, 8.01, 3, 11.28625, 11.289, 11.284, 120, 1491.5398166666664, 1491.578, 1491.496, 120, 1002.0749999999999, 1002.1, 1002.04, 60, 2.0, 2.0, 2.0, 60, 0.6400000000000003, 0.64, 0.64, 60, -0.09999999999999999, -0.1, -0.1, 12, 0.12680000000000002, 0.14, 0.12, 50, 0.2000000000000001, 0.2, 0.2, 30, 97.05, 97.2, 96.9, 30, 295.0, 295.0, 295.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.14475737464684357, -0.127520670043225, -0.18270929372909, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.470666666666666, -1.47, -1.49, 60, 0.2921013659003832, 0.293842, 0.284089, 522, 5.1403390804597695, 5.158, 5.137, 522, -19.048429118773928, -14.21, -19.61, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.45, 11.45, 11.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9265759537792, 1004.94913980478, 1004.88896948309, 12, 1005.0, 1005.0, 1005.0, 60, 99.67500000000003, 99.8, 99.4, 12, 0.11350000000000003, 0.12, 0.11, 60, -0.10000000000000005, -0.1, -0.1, 30, 99.66000000000001, 99.8, 99.4, 30, , , , , 351.7429504394531, 359.4, 344.4, 600, 171.7429656982422, 179.39999999999998, 164.39999999999998, 600, 7.363166666666656, 9.1, 5.9, 600, 12.787614822387695, 358.9, 15.1, 289, 192.78761291503906, 212.4, 168.70000000000005, 289, 10.070120811462402, 10.6301174163818, 9.78108406066895, 12, 33.0, 33.0, 33.0, 12, 32.79999923706055, 32.80000000000001, 32.80000000000001, 12, 343.0, 343.0, 343.0, 12, 348.5, 348.70000000000005, 347.9, 12, 195.27972412109375, 215.149586257818, 170.793853468425, 289, 15.279719352722168, 359.967392312227, 0.574246683989941, 289, 192.5050048828125, 193.029388427734, 192.18717956543, 12, 215.78993225097656, 215.789941548061, 215.789941548061, 12, 215.57073974609375, 215.570734529784, 215.570734529784, 12, 164.87159729003906, 164.871601463349, 164.871601463349, 12, 170.59703063964844, 170.793853468425, 170.006604711803, 12, 21.76517105102539, 32.4, 14.6, 601, 201.76516723632812, 212.4, 194.6, 601, 7.746755407653907, 9.6, 5.9, 601, 7.915916955017297, 9.6, 6.5, 289, 7.963413431823848, 7.98088796392647, 7.94245053800762, 12, 7.9167442592010095, 9.05, 6.82, 289, 9.78, 9.78, 9.78, 12, 10.0, 10.0, 10.0, 12, 9.266666666666664, 9.6, 9.1, 12, 6.0, 6.0, 6.0, 12, 7.8017436884761615, 9.48762595974765, 6.38503546696254, 289, 7.846366344757185, 7.86379080095147, 7.82473584071248, 12, 7.802628324326885, 8.93786534861131, 6.70261470045263, 289, 9.66279696477139, 9.66279696477139, 9.66279696477139, 12, 9.88477357965496, 9.88477357965496, 9.88477357965496, 12, 9.150944588571798, 9.48762595974765, 8.98161916781847, 12, 5.885730289685889, 5.88573028968589, 5.88573028968589, 12, , , , , , , , , 48.741493225097656, 51.007, 46.554, 60, , , , , 232826.16666666666, 232857.0, 232758.0, 60, 182.3000030517578, 182.3, 182.3, 540, 8931.572215193337, 8931.5734821, 8931.5709573, 60, 89.52620358655558, 89.5262247016667, 89.5261826216667, 60, 3248.463477805, 3248.6377553, 3248.2900001, 60, 32.807724630083335, 32.810629255, 32.804833335, 60, , , , , , , , , 48.73573303222656, 49.93, 47.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 232825.87558333357, 232857.5, 232757.59, 600, 0.6000000000000132, 0.6, 0.6, 1199, 181.61801147460938, 181.64, 181.6, 599, 181.61805725097656, 181.64, 181.6, 600, 0.0, 0.0, 0.0, 600, 0.00030000000000000003, 0.01, 0.0, 600, 0.4856499999999986, 0.68, 0.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.573693158343, 8931.575004, 8931.572386, 600, 89.52622821930558, 89.5262500666667, 89.5262064333333, 600, 3248.348186743335, 3248.527734, 3248.169792, 600, 32.80580311238891, 32.8087955666667, 32.8028298666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.6700000000000023, 0.67, 0.67, 600, 9.830099697201906e-20, 0.04, -0.03, 600, -0.005866666666666615, -0.0, -0.01, 600, 0.00041666666666666686, 0.04, -0.04, 600, -0.07045075125208684, 2.7, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, -0.0, -0.0, 600, -0.0011500000000000004, 0.04, -0.04, 600, 0.23425499999999996, 0.2441, 0.2256, 60, , , , , , , , , , , , , , , , , 0.4338483333333332, 0.4521, 0.4179, 60, -0.15133333333333324, -0.02, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5722555172413792, 2.5733, 2.57149, 58, 31.797506896551734, 31.8009, 31.7954, 58, 1439.5300689655176, 1439.593, 1439.483, 58, -1.1346086206896548, -1.1214, -1.1446, 58
2018-08-17 23:30:00, 4272.295, 4274.97, 4269.33, 4, 4280.3125, 4282.99, 4277.34, 4, 8.0175, 8.02, 8.01, 4, 11.286800000000017, 11.289, 11.285, 120, 1491.5355916666665, 1491.562, 1491.47, 120, 1002.0588333333336, 1002.08, 1002.04, 60, 2.0, 2.0, 2.0, 60, 0.6100000000000008, 0.64, 0.6, 60, -0.075, 0.0, -0.1, 12, 0.13540000000000002, 0.15, 0.11, 50, 0.2000000000000001, 0.2, 0.2, 30, 97.04333333333336, 97.4, 96.8, 30, 295.0, 295.0, 295.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.17156000901504365, -0.0827762834130681, -0.210377622011947, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4698333333333327, -1.46, -1.47, 60, 0.28761525812619526, 0.29086, 0.283024, 523, 5.139971319311662, 5.158, 5.116, 523, -19.038451242829804, -15.04, -19.19, 523, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 11.45, 11.45, 11.45, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9088880599567, 1004.92908344918, 1004.88841578386, 12, 1005.0, 1005.0, 1005.0, 60, 99.30000000000001, 99.4, 99.2, 12, 0.12933333333333336, 0.14, 0.12, 60, -0.07333333333333335, -0.0, -0.1, 30, 99.3033333333333, 99.4, 99.2, 30, , , , , 353.7579345703125, 360.0, 342.5, 601, 173.7579345703125, 180.0, 162.5, 601, 8.054409317803659, 9.9, 5.8, 601, 2.693110704421997, 360.0, 12.7, 287, 182.693115234375, 214.0, 162.79999999999995, 287, 9.870194435119629, 10.4374189376831, 9.26103782653809, 11, 33.81818389892578, 34.0, 33.0, 11, 33.709110260009766, 34.0, 32.400000000000006, 11, 342.8908996582031, 343.0, 342.79999999999995, 11, 345.4815979003906, 348.70000000000005, 342.79999999999995, 11, 185.02740478515625, 216.749813193609, 164.83134005724, 287, 5.027405738830566, 359.969759221924, 0.271564099359068, 287, 192.28550720214844, 192.917617797852, 191.643371582031, 11, 216.57528686523438, 216.749813193609, 215.789941548061, 11, 216.45887756347656, 216.749813193609, 215.149586257818, 11, 164.84963989257812, 164.871601463349, 164.83134005724, 11, 167.5413360595703, 170.793853468425, 164.83134005724, 11, 23.33193588256836, 35.2, 12.7, 600, 203.33193969726562, 215.2, 192.7, 600, 7.638166666666659, 9.5, 5.7, 600, 8.232752613240422, 9.9, 6.7, 287, 7.981291866714241, 8.01162790697674, 7.94481442941379, 11, 8.234992081089645, 9.74, 7.07, 287, 9.78, 9.78, 9.78, 11, 10.0, 10.0, 10.0, 11, 9.845454545454547, 9.9, 9.6, 11, 6.0, 6.0, 6.0, 11, 8.11573705337003, 9.77964843581805, 6.58393698588782, 287, 7.8662754731228315, 7.89603295548221, 7.82873953687585, 11, 8.117833776570542, 9.61817061842658, 6.95107987742158, 287, 9.66279696477139, 9.66279696477139, 9.66279696477139, 11, 9.88477357965496, 9.88477357965496, 9.88477357965496, 11, 9.726553440168884, 9.77964843581805, 9.48762595974765, 11, 5.885730289685889, 5.88573028968589, 5.88573028968589, 11, , , , , , , , , 48.94068145751953, 51.139, 47.399, 60, , , , , 232926.16666666666, 232957.0, 232858.0, 60, 182.3000030517578, 182.3, 182.3, 540, 8931.574775816665, 8931.5760201, 8931.5735244, 60, 89.5262462636111, 89.5262670016667, 89.5262254066667, 60, 3248.8189553866673, 3248.9939001, 3248.6437683, 60, 32.81364925644445, 32.8165650016667, 32.8107294716667, 60, , , , , , , , , 48.87298583984375, 50.06, 47.96, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 232925.89732888146, 232957.4, 232857.6, 599, 0.6000000000000132, 0.6, 0.6, 1199, 181.61602783203125, 181.64, 181.59, 600, 181.61602783203125, 181.64, 181.59, 600, 0.0, 0.0, 0.0, 600, 0.004416666666666646, 0.01, 0.0, 600, 0.1529716193656093, 0.28, -0.01, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.576288978296, 8931.577549, 8931.575008, 599, 89.52627148297162, 89.5262924833333, 89.5262501333333, 599, 3248.7097283505864, 3248.890603, 3248.52834, 599, 32.8118288058431, 32.8148433833333, 32.8088056666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1199, 0.6700000000000023, 0.67, 0.67, 600, 0.00016666666666666704, 0.04, -0.04, 600, -0.00548333333333329, -0.0, -0.01, 600, 0.0005999999999999998, 0.04, -0.04, 600, -0.01366666666666663, 2.3, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, 0.0, 0.0, 600, -8.333333333333286e-05, 0.04, -0.05, 600, 0.23376999999999998, 0.2415, 0.223, 60, , , , , , , , , , , , , , , , , 0.4329333333333332, 0.4473, 0.4129, 60, -0.1583333333333334, -0.04, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5723151724137914, 2.57319, 2.57136, 58, 31.796546551724138, 31.7994, 31.7943, 58, 1439.5365862068966, 1439.588, 1439.479, 58, -1.132939655172414, -1.1223, -1.1451, 58
2018-08-17 23:31:00, 4269.485714285714, 4274.94, 4265.09, 7, 4277.488571428571, 4282.94, 4273.09, 7, 8.002857142857142, 8.01, 8.0, 7, 11.280233333333344, 11.286, 11.274, 120, 1491.5187249999992, 1491.551, 1491.455, 120, 1002.0584999999992, 1002.07, 1002.04, 60, 2.0, 2.0, 2.0, 60, 0.5925000000000005, 0.6, 0.57, 60, -0.041666666666666664, 0.0, -0.1, 12, 0.11440000000000004, 0.12, 0.11, 50, 0.2000000000000001, 0.2, 0.2, 30, 97.07333333333335, 97.4, 96.8, 30, 295.0, 295.0, 295.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.1313384922740682, -0.0551349948582356, -0.210377622011947, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4703333333333324, -1.47, -1.49, 60, 0.27993554214559385, 0.284071, 0.27603, 522, 5.14062068965517, 5.158, 5.137, 522, -19.061206896551703, -18.78, -19.61, 522, 0.4, 0.4, 0.4, 2, 0.005, 0.01, 0.0, 2, 11.45, 11.45, 11.45, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9079142142642, 1004.91905515, 1004.88896993495, 12, 1005.0, 1005.0, 1005.0, 60, 99.34999999999998, 99.6, 99.2, 12, 0.12283333333333334, 0.14, 0.11, 60, -0.04285714285714286, -0.0, -0.1, 28, 99.36071428571428, 99.6, 99.2, 28, , , , , 352.2991027832031, 359.4, 344.9, 600, 172.29910278320312, 179.39999999999998, 164.89999999999998, 600, 7.799500000000007, 8.9, 5.7, 600, 13.015079498291016, 358.9, 13.8, 287, 193.01507568359375, 213.8, 169.20000000000005, 287, 9.304620742797852, 9.67653846740723, 9.07836818695068, 12, 34.0, 34.0, 34.0, 12, 34.0, 34.0, 34.0, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 195.49632263183594, 216.544758887715, 171.301822523583, 287, 15.496318817138672, 359.967268656379, 0.880073059402548, 287, 191.75277709960938, 192.166259765625, 191.467514038086, 12, 216.74981689453125, 216.749813193609, 216.749813193609, 12, 216.74981689453125, 216.749813193609, 216.749813193609, 12, 164.8313446044922, 164.83134005724, 164.83134005724, 12, 164.8313446044922, 164.83134005724, 164.83134005724, 12, 22.10875701904297, 33.8, 13.8, 599, 202.1087646484375, 213.8, 193.8, 599, 8.18497495826378, 9.7, 5.8, 599, 8.366550522648085, 9.7, 6.6, 287, 8.010214378428845, 8.02130464954893, 7.99902777777778, 12, 8.372894570707066, 9.53, 6.72, 288, 9.78, 9.78, 9.78, 12, 10.0, 10.0, 10.0, 12, 9.900000000000002, 9.9, 9.9, 12, 6.0, 6.0, 6.0, 12, 8.252593928226734, 9.58800045181224, 6.48246119860679, 287, 7.893357549666921, 7.90510837235742, 7.88133726034923, 12, 8.258908948983597, 9.41953345474529, 6.60392967404658, 288, 9.66279696477139, 9.66279696477139, 9.66279696477139, 12, 9.88477357965496, 9.88477357965496, 9.88477357965496, 12, 9.779648435818048, 9.77964843581805, 9.77964843581805, 12, 5.885730289685889, 5.88573028968589, 5.88573028968589, 12, , , , , , , , , 48.649383544921875, 50.428, 46.756, 60, , , , , 233026.16666666666, 233057.0, 232958.0, 60, 182.3000030517578, 182.3, 182.3, 540, 8931.577323088333, 8931.5785901, 8931.576063, 60, 89.52628871813883, 89.526309835, 89.5262677166667, 60, 3249.1756520049994, 3249.3500222, 3248.9998274, 60, 32.81959420008334, 32.82250037, 32.81666379, 60, , , , , , , , , 48.657752990722656, 50.08, 47.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 233025.78333333333, 233057.4, 232957.5, 600, 0.6000000000000132, 0.6, 0.6, 1200, 181.61688232421875, 181.64, 181.59, 600, 181.61688232421875, 181.64, 181.59, 600, 0.0, 0.0, 0.0, 600, -0.007333333333333251, -0.0, -0.01, 600, 0.15128333333333294, 0.36, 0.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.578761646671, 8931.580017, 8931.577553, 600, 89.52631269411117, 89.5263336166667, 89.52629255, 600, 3249.0707103666673, 3249.248957, 3248.891192, 600, 32.81784517277779, 32.82081595, 32.8148532, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6700000000000023, 0.67, 0.67, 600, 0.0006833333333333335, 0.03, -0.04, 600, -0.007349999999999917, -0.0, -0.01, 600, -0.0008166666666666673, 0.04, -0.03, 600, -0.007666666666666677, 3.0, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.0001333333333333333, 0.05, -0.05, 600, 0.23405333333333334, 0.2411, 0.2277, 60, , , , , , , , , , , , , , , , , 0.4334700000000001, 0.4464, 0.4217, 60, -0.22283333333333347, -0.22, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572347297297297, 2.57279, 2.57188, 37, 31.79604324324324, 31.7982, 31.7941, 37, 1439.5402162162165, 1439.567, 1439.513, 37, -1.1320540540540538, -1.1266, -1.1384, 37
2018-08-17 23:32:00, 4301.274, 4345.85, 4270.58, 5, 4309.284000000001, 4353.86, 4278.59, 5, 8.01, 8.01, 8.01, 5, 11.259091666666668, 11.275, 11.238, 120, 1491.4680166666674, 1491.515, 1491.402, 120, 1002.0571666666671, 1002.09, 1002.04, 60, 2.0, 2.0, 2.0, 60, 0.5700000000000002, 0.57, 0.57, 60, 0.0, 0.0, 0.0, 12, 0.11720000000000003, 0.14, 0.11, 50, 0.2000000000000001, 0.2, 0.2, 29, 96.96896551724139, 97.0, 96.9, 29, 295.0, 295.0, 295.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.062045318958160095, -0.0551349948582356, -0.0966154575443738, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.470499999999999, -1.46, -1.49, 60, 0.27202490019193865, 0.276116, 0.263802, 521, 5.140224568138194, 5.158, 5.137, 521, -19.066026871401117, -15.04, -19.61, 521, 0.4, 0.4, 0.4, 2, 0.01, 0.01, 0.01, 2, 11.45, 11.45, 11.45, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 20000.0, 20000.0, 20000.0, 2, 18116.5, 20000.0, 16233.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.90513050661, 1004.9285300487, 1004.88841644963, 12, 1005.0, 1005.0, 1005.0, 60, 99.55000000000001, 99.6, 99.3, 12, 0.14700000000000008, 0.15, 0.14, 60, 0.0, -0.0, -0.0, 31, 99.55161290322579, 99.6, 99.3, 31, , , , , 352.5909729003906, 358.0, 344.9, 600, 172.59097290039062, 178.0, 164.89999999999998, 600, 8.389666666666654, 9.8, 6.3, 600, 6.197906017303467, 358.0, 11.0, 288, 186.19790649414062, 213.4, 169.0, 288, 9.56627082824707, 9.90128421783447, 9.07803440093994, 12, 34.0, 34.0, 34.0, 12, 33.83333206176758, 34.0, 33.80000000000001, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 345.8999938964844, 349.0, 342.79999999999995, 12, 188.57887268066406, 216.109862307402, 171.121885428322, 288, 8.578879356384277, 359.968719948195, 0.272051099813609, 288, 192.0055694580078, 192.312057495117, 191.456832885742, 12, 216.74981689453125, 216.749813193609, 216.749813193609, 12, 216.5789337158203, 216.749813193609, 216.544758887715, 12, 164.8313446044922, 164.83134005724, 164.83134005724, 12, 167.9766082763672, 171.121885428322, 164.83134005724, 12, 23.819183349609375, 33.4, 10.8, 601, 203.81918334960938, 213.4, 190.8, 601, 8.296672212978358, 9.6, 6.2, 601, 8.721180555555561, 9.8, 6.9, 288, 8.034994656885447, 8.06285119667016, 8.00618700034759, 12, 8.714491792929309, 9.57, 6.97, 288, 9.78, 9.78, 9.78, 12, 10.0, 10.0, 10.0, 12, 9.808333333333332, 9.9, 9.7, 12, 6.0, 6.0, 6.0, 12, 8.60661853335501, 9.68116216548531, 6.78366976113729, 288, 7.919253926955908, 7.94792065814216, 7.89068902776189, 12, 8.59984526611297, 9.44985815335392, 6.85543366368619, 288, 9.66279696477139, 9.66279696477139, 9.66279696477139, 12, 9.88477357965496, 9.88477357965496, 9.88477357965496, 12, 9.690009314392155, 9.77964843581805, 9.58800045181224, 12, 5.885730289685889, 5.88573028968589, 5.88573028968589, 12, , , , , , , , , 48.81167984008789, 50.4, 47.333, 60, , , , , 233126.16666666666, 233157.0, 233058.0, 60, 182.3000030517578, 182.3, 182.3, 539, 8931.579876905, 8931.5811196, 8931.5786317, 60, 89.52633128175002, 89.5263519933333, 89.5263105283333, 60, 3249.5299511366675, 3249.7025026, 3249.3558114, 60, 32.82549918561112, 32.8283750433333, 32.8225968566667, 60, , , , , , , , , 48.87263107299805, 49.57, 48.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 233125.78333333333, 233157.4, 233057.5, 600, 0.6000000000000132, 0.6, 0.6, 1199, 181.64874267578125, 181.69, 181.61, 599, 181.64874267578125, 181.69, 181.61, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 0.43468333333333303, 0.51, 0.35, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.581296229999, 8931.582555, 8931.580022, 600, 89.52635493716666, 89.5263759166667, 89.5263337, 600, 3249.426231911666, 3249.600932, 3249.249545, 600, 32.82377053186108, 32.8266822, 32.82082575, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.6699666110183662, 0.67, 0.66, 599, 0.0007345575959933223, 0.04, -0.04, 599, -0.009983305509181832, -0.0, -0.01, 599, 0.00013355592654424009, 0.04, -0.03, 599, 0.02103505843071787, 2.5, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, -0.0, -0.0, 599, 0.00041736227045075126, 0.04, -0.04, 599, 0.23247500000000004, 0.2395, 0.2188, 60, , , , , , , , , , , , , , , , , 0.43054000000000003, 0.4435, 0.4052, 60, -0.12200000000000003, -0.03, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5722020512820496, 2.57287, 2.57164, 78, 31.797815384615387, 31.8032, 31.7956, 78, 1439.5258076923076, 1439.564, 1439.492, 78, -1.1355833333333327, -1.1273, -1.1429, 78
2018-08-17 23:33:00, 4311.400000000001, 4388.51, 4271.09, 3, 4319.410000000001, 4396.52, 4279.1, 3, 8.01, 8.01, 8.01, 3, 11.245291666666661, 11.252, 11.236, 120, 1491.4365500000001, 1491.474, 1491.272, 120, 1002.0811666666663, 1002.1, 1002.06, 60, 2.0, 2.0, 2.0, 60, 0.5550000000000004, 0.57, 0.55, 60, 0.0, 0.0, 0.0, 12, 0.13660000000000017, 0.15, 0.12, 50, 0.24666666666666662, 0.3, 0.2, 30, 96.78, 97.1, 96.5, 30, 295.0, 295.0, 295.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.08049035425419516, -0.0551349948582356, -0.110467016359792, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4708333333333325, -1.46, -1.49, 60, 0.2677671727447216, 0.269328, 0.266391, 521, 5.13970057581574, 5.158, 5.137, 521, -19.090057581573866, -18.78, -19.19, 521, 0.4, 0.4, 0.4, 2, 0.015, 0.02, 0.01, 2, 11.45, 11.45, 11.45, 2, 64.0, 67.0, 61.0, 2, 64.0, 67.0, 61.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 20000.0, 20000.0, 20000.0, 2, 13852.0, 15843.0, 11861.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9310375903333, 1004.94858742814, 1004.90847354009, 12, 1005.0, 1005.0, 1005.0, 60, 99.41666666666667, 99.6, 99.2, 12, 0.17716666666666658, 0.2, 0.15, 60, 0.0, 0.0, 0.0, 29, 99.41724137931031, 99.6, 99.2, 29, , , , , 349.1156921386719, 355.4, 343.3, 598, 169.1156768798828, 175.39999999999998, 163.29999999999995, 598, 6.994314381270902, 8.2, 5.3, 598, 17.041284561157227, 354.6, 16.4, 288, 197.04129028320312, 207.0, 167.0, 288, 8.984451293945312, 9.0891695022583, 8.86043262481689, 12, 34.0, 34.0, 34.0, 12, 33.5, 33.80000000000001, 33.400000000000006, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 347.0, 347.0, 347.0, 12, 199.5900421142578, 209.673573516662, 169.08350926782, 288, 19.59004783630371, 356.817129719245, 18.9360746847167, 288, 191.39547729492188, 191.480255126953, 191.276840209961, 12, 216.74981689453125, 216.749813193609, 216.749813193609, 12, 216.18234252929688, 216.544758887715, 216.109862307402, 12, 164.8313446044922, 164.83134005724, 164.83134005724, 12, 169.08351135253906, 169.08350926782, 169.08350926782, 12, 21.635793685913086, 27.0, 16.4, 600, 201.6357879638672, 207.0, 196.4, 600, 8.082499999999998, 9.7, 6.3, 600, 8.136111111111111, 9.7, 6.6, 288, 8.07451684148725, 8.09805757891088, 8.05905621096463, 12, 8.13183396464646, 9.63, 7.16, 288, 9.78, 9.78, 9.78, 12, 10.0, 10.0, 10.0, 12, 9.799999999999999, 9.8, 9.8, 12, 6.0, 6.0, 6.0, 12, 8.024214245688306, 9.58886690302799, 6.48371351647909, 288, 7.959768768794368, 7.98133246917065, 7.9455240519028, 12, 8.019993184705458, 9.51787125420363, 7.04894854824024, 288, 9.66279696477139, 9.66279696477139, 9.66279696477139, 12, 9.88477357965496, 9.88477357965496, 9.88477357965496, 12, 9.681162165485308, 9.68116216548531, 9.68116216548531, 12, 5.885730289685889, 5.88573028968589, 5.88573028968589, 12, 1.061, 1.061, 1.061, 1, , , , , 49.18657684326172, 50.884, 47.559, 60, , , , , 233226.16666666666, 233257.0, 233158.0, 60, 182.3000030517578, 182.3, 182.3, 541, 8931.582397596667, 8931.5836421, 8931.5811613, 60, 89.52637329327776, 89.526394035, 89.5263526883333, 60, 3249.8826520033335, 3250.0575719, 3249.7084538, 60, 32.831377533388874, 32.834292865, 32.82847423, 60, , , , , , , , , 49.25126266479492, 50.72, 48.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 601, 233225.83618968388, 233257.5, 233157.5, 601, 0.6000000000000132, 0.6, 0.6, 1201, 181.68862915039062, 181.72, 181.66, 601, 181.68862915039062, 181.72, 181.66, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 0.7513833333333354, 0.97, 0.43, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.583791988334, 8931.585039, 8931.582559, 600, 89.52639653313892, 89.5264173166667, 89.5263759833333, 600, 3249.776053475, 3249.951305, 3249.60152, 600, 32.82960089125001, 32.83252175, 32.826692, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.669733777038272, 0.67, 0.66, 601, -0.00033277870216306125, 0.03, -0.04, 601, -0.009999999999999861, -0.01, -0.01, 601, -0.0003494176372712144, 0.04, -0.04, 601, 0.01613976705490848, 2.2, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.0, -0.0, -0.0, 601, 0.00024958402662229634, 0.04, -0.04, 601, 0.23187999999999998, 0.2403, 0.2228, 60, , , , , , , , , , , , , , , , , 0.42945166666666673, 0.4451, 0.4127, 60, -0.17250000000000004, -0.02, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57191172413793, 2.57229, 2.57146, 58, 31.797660344827587, 31.7996, 31.7954, 58, 1439.5086206896551, 1439.532, 1439.482, 58, -1.1391396551724142, -1.1341, -1.1448, 58
2018-08-17 23:34:00, 4282.948, 4333.97, 4266.29, 5, 4290.9580000000005, 4341.98, 4274.3, 5, 8.01, 8.01, 8.01, 5, 11.240666666666666, 11.244, 11.234, 120, 1491.3777000000002, 1491.495, 1491.116, 120, 1002.090999999999, 1002.11, 1002.06, 60, 2.0, 2.0, 2.0, 60, 0.5600000000000004, 0.59, 0.55, 60, 0.0, 0.0, 0.0, 12, 0.14339999999999992, 0.15, 0.14, 50, 0.20344827586206904, 0.3, 0.2, 29, 97.05517241379307, 97.1, 96.9, 29, 295.0, 295.0, 295.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.10245407582337886, -0.0413328334338985, -0.165997572950005, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.469999999999999, -1.46, -1.49, 60, 0.2672504310344827, 0.269466, 0.266099, 522, 5.139896551724139, 5.158, 5.137, 522, -19.099674329501887, -18.78, -19.19, 522, 0.4, 0.4, 0.4, 2, 0.01, 0.01, 0.01, 2, 11.45, 11.45, 11.45, 2, 67.0, 67.0, 67.0, 2, 61.0, 61.0, 61.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9377235237931, 1004.94858779732, 1004.90847380325, 12, 1005.0, 1005.0, 1005.0, 60, 99.25833333333334, 99.7, 98.8, 12, 0.15733333333333344, 0.17, 0.15, 60, 0.0, -0.0, -0.0, 31, 99.2354838709678, 99.7, 98.8, 31, , , , , 352.0372009277344, 358.9, 345.7, 601, 172.0371856689453, 178.89999999999998, 165.70000000000005, 601, 7.772545757071546, 9.2, 5.9, 601, 9.761799812316895, 358.6, 17.5, 288, 189.7617950439453, 211.6, 167.60000000000002, 288, 9.457450866699219, 9.7598180770874, 9.08302974700928, 11, 34.0, 34.0, 34.0, 11, 32.2545280456543, 33.400000000000006, 31.599999999999994, 11, 342.79998779296875, 342.79999999999995, 342.79999999999995, 11, 347.0, 347.0, 347.0, 11, 192.201171875, 214.322744877295, 169.674804382535, 288, 12.201169967651367, 359.966692411653, 0.271034899370079, 288, 191.92227172851562, 192.260040283203, 191.510314941406, 11, 216.74981689453125, 216.749813193609, 216.749813193609, 11, 214.81011962890625, 216.109862307402, 214.322744877295, 11, 164.8313446044922, 164.83134005724, 164.83134005724, 11, 169.08351135253906, 169.08350926782, 169.08350926782, 11, 24.260717391967773, 32.4, 16.7, 600, 204.26071166992188, 212.4, 196.7, 600, 7.846166666666668, 9.3, 5.8, 600, 8.193750000000001, 9.3, 6.4, 288, 8.119717024090582, 8.13879819381732, 8.09572619874916, 11, 8.188356034209693, 9.05, 6.87, 287, 9.78, 9.78, 9.78, 11, 10.0, 10.0, 10.0, 11, 9.745454545454548, 9.8, 9.7, 11, 6.0, 6.0, 6.0, 11, 8.080409685152354, 9.19053653906403, 6.28708958625528, 288, 8.005833814276906, 8.02692217647296, 7.98317874472994, 11, 8.075006439025545, 8.93184164113592, 6.75499725233159, 287, 9.66279696477139, 9.66279696477139, 9.66279696477139, 11, 9.88477357965496, 9.88477357965496, 9.88477357965496, 11, 9.630819295054046, 9.68116216548531, 9.58886690302799, 11, 5.885730289685889, 5.88573028968589, 5.88573028968589, 11, , , , , , , , , 49.29862594604492, 51.945, 47.038, 60, , , , , 233326.16666666666, 233357.0, 233258.0, 60, 182.3000030517578, 182.3, 182.3, 540, 8931.584918006667, 8931.5861586, 8931.583684, 60, 89.52641530011108, 89.5264359766667, 89.5263947333333, 60, 3250.2386145799987, 3250.413045, 3250.0635734, 60, 32.837310243, 32.8402174166667, 32.83439289, 60, , , , , , , , , 49.32490921020508, 50.4, 48.48, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 600, 233325.95838333303, 233357.51, 233257.6, 600, 0.6000000000000132, 0.6, 0.6, 1202, 181.69558715820312, 181.71, 181.67, 601, 181.69558715820312, 181.71, 181.67, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.2186023294509105, 1.4, 0.96, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.586315133109, 8931.587601, 8931.585043, 601, 89.52643858555184, 89.5264600166667, 89.5264173833333, 601, 3250.1338704692175, 3250.316127, 3249.951897, 601, 32.8355645078203, 32.8386021166667, 32.8325316166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.6700000000000023, 0.67, 0.67, 601, 1.789564983536806e-19, 0.04, -0.04, 601, -0.009717138103161264, -0.0, -0.01, 601, -0.0006821963394342764, 0.05, -0.05, 601, 0.027620632279534083, 2.3, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 601, 0.0005490848585690517, 0.04, -0.04, 601, 0.23180833333333334, 0.2405, 0.2237, 60, , , , , , , , , , , , , , , , , 0.42930999999999997, 0.4455, 0.4143, 60, -0.08716666666666664, -0.02, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57204275862069, 2.57271, 2.57145, 58, 31.797851724137935, 31.8005, 31.7951, 58, 1439.5159827586206, 1439.553, 1439.483, 58, -1.1376724137931036, -1.1303, -1.1446, 58
2018-08-17 23:35:00, 4273.153333333334, 4275.17, 4269.51, 3, 4281.156666666667, 4283.17, 4277.52, 3, 8.003333333333332, 8.01, 8.0, 3, 11.217049999999983, 11.234, 11.207, 120, 1491.3701083333337, 1491.446, 1491.091, 120, 1002.1031666666667, 1002.12, 1002.07, 60, 2.0, 2.0, 2.0, 60, 0.5900000000000002, 0.59, 0.59, 60, -0.049999999999999996, 0.0, -0.1, 12, 0.13939999999999994, 0.15, 0.12, 50, 0.23333333333333342, 0.3, 0.2, 30, 97.16333333333334, 97.4, 96.9, 30, 295.0, 295.0, 295.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.14661819841759888, -0.0551349948582356, -0.224230372754619, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4694999999999991, -1.46, -1.47, 60, 0.27104920076481825, 0.272154, 0.269286, 523, 5.139971319311665, 5.158, 5.137, 523, -19.111625239005704, -18.78, -19.61, 523, 0.4, 0.4, 0.4, 2, 0.005, 0.01, 0.0, 2, 11.45, 11.45, 11.45, 2, 64.0, 67.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9538791119776, 1004.96919865606, 1004.91850282817, 12, 1005.0, 1005.0, 1005.0, 60, 99.3, 99.6, 98.9, 12, 0.1388333333333333, 0.17, 0.12, 60, -0.05862068965517243, -0.0, -0.1, 29, 99.31724137931033, 99.6, 98.9, 29, , , , , 353.2221984863281, 360.0, 1.1, 601, 173.2222137451172, 182.9, 166.5, 601, 7.540099833610641, 8.7, 5.8, 601, 9.888680458068848, 360.0, 2.0, 288, 189.88868713378906, 215.2, 168.70000000000005, 288, 9.652937889099121, 9.89607620239258, 9.40786552429199, 12, 34.90000915527344, 35.19999999999999, 34.0, 12, 34.30022048950195, 35.19999999999999, 31.599999999999994, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 347.54998779296875, 347.6, 347.0, 12, 192.32882690429688, 218.037368047512, 170.810432514258, 288, 12.328825950622559, 359.966410137239, 0.266616779945025, 288, 192.08583068847656, 192.317733764648, 191.823760986328, 12, 217.71548461914062, 218.037368047512, 216.749813193609, 12, 217.1089630126953, 218.037368047512, 214.322744877295, 12, 164.8313446044922, 164.83134005724, 164.83134005724, 12, 169.6748046875, 169.674804382535, 169.674804382535, 12, 23.546113967895508, 35.2, 16.2, 600, 203.54611206054688, 215.2, 196.2, 600, 7.396333333333325, 8.9, 5.0, 600, 7.926736111111115, 8.9, 6.5, 288, 8.129310411346, 8.14334838485587, 8.11609434616719, 12, 7.930628156565651, 8.64, 7.03636363636364, 288, 9.78, 9.78, 9.78, 12, 10.0, 10.0, 10.0, 12, 9.633333333333335, 9.7, 9.3, 12, 6.0, 6.0, 6.0, 12, 7.8132942469344755, 8.78890668449125, 6.38343535798978, 288, 8.015367366994406, 8.02809887753215, 8.00379751461343, 12, 7.817029967444658, 8.52872564083655, 6.92120465198666, 288, 9.66279696477139, 9.66279696477139, 9.66279696477139, 12, 9.88477357965496, 9.88477357965496, 9.88477357965496, 12, 9.522374747420312, 9.58886690302799, 9.19053653906403, 12, 5.885730289685889, 5.88573028968589, 5.88573028968589, 12, , , , , , , , , 49.74420166015625, 52.287, 47.88, 60, , , , , 233426.16666666666, 233457.0, 233358.0, 60, 182.3000030517578, 182.3, 182.3, 540, 8931.587410221666, 8931.588625, 8931.5861998, 60, 89.52645683702781, 89.5264770833333, 89.5264366633333, 60, 3250.5947434416667, 3250.771744, 3250.4187243, 60, 32.84324572402779, 32.8461957333333, 32.8403120716667, 60, , , , , , , , , 49.73276901245117, 51.3, 48.57, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 233425.90732888118, 233457.41, 233357.61, 599, 0.6000000000000132, 0.6, 0.6, 1196, 181.706787109375, 181.74, 181.69, 598, 181.706787109375, 181.74, 181.69, 598, 0.0, 0.0, 0.0, 598, -0.006638795986622006, -0.0, -0.01, 598, 1.148030050083477, 1.37, 0.99, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8931.588871422362, 8931.590144, 8931.587605, 599, 89.52648119037289, 89.5265024, 89.5264600833333, 599, 3250.495013909852, 3250.673595, 3250.316712, 599, 32.84158356516418, 32.8445599166667, 32.8386118666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1196, 0.6699163879598684, 0.67, 0.66, 598, 0.0003678929765886285, 0.03, -0.04, 598, -0.009999999999999861, -0.01, -0.01, 598, -0.0007692307692307696, 0.04, -0.04, 598, 0.01923076923076925, 2.4, -3.1, 598, 0.0, 0.0, 0.0, 598, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.4000000000000254, 1.4, 1.4, 1196, 0.0, -0.0, -0.0, 598, 0.0005016722408026754, 0.04, -0.05, 598, 0.23220000000000005, 0.2394, 0.2236, 60, , , , , , , , , , , , , , , , , 0.4300333333333333, 0.4434, 0.4141, 60, -0.17650000000000005, -0.01, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5720791228070174, 2.57251, 2.57161, 57, 31.797884210526316, 31.8007, 31.7957, 57, 1439.5180877192984, 1439.543, 1439.49, 57, -1.1372228070175443, -1.1318, -1.1431, 57
2018-08-17 23:36:00, 4263.725, 4274.17, 4235.76, 4, 4271.742499999999, 4282.18, 4243.78, 4, 8.0175, 8.02, 8.01, 4, 11.169366666666667, 11.218, 11.146, 120, 1491.4001666666672, 1491.51, 1490.997, 120, 1002.0973333333327, 1002.13, 1002.08, 60, 2.0, 2.0, 2.0, 60, 0.6049999999999996, 0.61, 0.59, 60, -0.008333333333333333, 0.0, -0.1, 12, 0.1344, 0.14, 0.12, 50, 0.2000000000000001, 0.2, 0.2, 30, 96.89000000000001, 97.1, 96.8, 30, 295.0, 295.0, 295.0, 4, 491.5, 524.0, 459.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.0818942979752677, -0.0551349948582356, -0.168893668947987, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4693333333333325, -1.46, -1.49, 60, 0.2724227332053743, 0.273601, 0.271516, 521, 5.139942418426101, 5.158, 5.137, 521, -19.130191938579618, -18.78, -19.19, 521, 0.4, 0.4, 0.4, 2, 0.005, 0.01, 0.0, 2, 11.45, 11.45, 11.45, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 8.0, 8.0, 8.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9452916223416, 1004.978673698, 1004.92853128034, 12, 1005.0, 1005.0, 1005.0, 60, 99.46666666666668, 99.6, 99.2, 12, 0.14099999999999993, 0.15, 0.14, 60, -0.006666666666666667, -0.0, -0.1, 30, 99.46000000000001, 99.6, 99.2, 30, , , , , 353.276611328125, 360.0, 1.4, 599, 173.276611328125, 187.4, 167.29999999999995, 599, 7.592821368948239, 8.5, 5.9, 599, 5.825553894042969, 360.0, 2.0, 288, 185.82554626464844, 214.0, 168.39999999999998, 288, 9.741270065307617, 10.0430068969727, 9.23537254333496, 12, 35.20000076293945, 35.19999999999999, 35.19999999999999, 12, 35.20000076293945, 35.19999999999999, 35.19999999999999, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 347.6666564941406, 348.4, 347.6, 12, 188.2048797607422, 216.745835689855, 170.481154775552, 288, 8.204880714416504, 359.662843725426, 0.271047509726088, 288, 192.16482543945312, 192.495330810547, 191.625915527344, 12, 218.03736877441406, 218.037368047512, 218.037368047512, 12, 218.03736877441406, 218.037368047512, 218.037368047512, 12, 164.8313446044922, 164.83134005724, 164.83134005724, 12, 169.74200439453125, 170.481154775552, 169.674804382535, 12, 23.70756721496582, 35.0, 15.1, 599, 203.7075653076172, 215.0, 195.1, 599, 7.456427378964932, 8.9, 5.9, 599, 7.755208333333333, 8.9, 6.3, 288, 8.151106986296186, 8.17037807839056, 8.1137847222222, 12, 7.758118686868694, 8.59, 6.73, 288, 9.773333333333332, 9.78, 9.74, 12, 9.983333333333334, 10.0, 9.9, 12, 9.066666666666668, 9.3, 8.9, 12, 6.0, 6.0, 6.0, 12, 7.641212274652852, 8.79788457256882, 6.18297121183628, 288, 8.036715515929854, 8.05874009161365, 7.99690285836153, 12, 7.644353642132701, 8.48836334574351, 6.61556361199334, 288, 9.655359240380587, 9.66279696477139, 9.61817061842658, 12, 9.85849229369573, 9.88477357965496, 9.77964843581805, 12, 8.949269685407087, 9.19053653906403, 8.79788457256882, 12, 5.885730289685889, 5.88573028968589, 5.88573028968589, 12, , , , , , , , , 49.27082061767578, 52.667, 47.437, 60, , , , , 233526.16666666666, 233557.0, 233458.0, 60, 182.3000030517578, 182.3, 182.3, 539, 8931.589888985, 8931.5911203, 8931.5886666, 60, 89.52649814975003, 89.5265186716667, 89.5264777766667, 60, 3250.951743793333, 3251.1264245, 3250.7777197, 60, 32.849195729888876, 32.852107075, 32.8462953283333, 60, , , , , , , , , 49.26514434814453, 50.38, 47.9, 599, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 233525.79333333304, 233557.41, 233457.51, 600, 0.6000000000000132, 0.6, 0.6, 1200, 181.72862243652344, 181.75, 181.71, 600, 181.72862243652344, 181.75, 181.71, 600, 0.0, 0.0, 0.0, 600, 0.0072999999999999185, 0.01, -0.0, 600, 1.1591666666666698, 1.45, 0.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.591411955007, 8931.592684, 8931.590148, 600, 89.52652353258335, 89.5265447333333, 89.5265024666667, 600, 3250.850988285003, 3251.027304, 3250.674198, 600, 32.84751647141663, 32.8504550666667, 32.8445699666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5249999999999961, 1.8, 1.5, 1200, 0.6699666666666689, 0.67, 0.66, 600, 0.0007166666666666668, 0.04, -0.03, 600, -0.009999999999999861, -0.01, -0.01, 600, 9.999999999999969e-05, 0.03, -0.04, 600, -0.032666666666666684, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.425000000000022, 1.7, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.0006499999999999999, 0.04, -0.04, 600, 0.23078833333333326, 0.2423, 0.225, 60, , , , , , , , , , , , , , , , , 0.42741000000000007, 0.4487, 0.4166, 60, -0.13300000000000003, -0.03, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5721196551724135, 2.57258, 2.57152, 58, 31.796705172413787, 31.7994, 31.7944, 58, 1439.524224137931, 1439.549, 1439.488, 58, -1.135601724137931, -1.1304, -1.1431, 58
2018-08-17 23:37:00, 4271.32, 4273.94, 4270.2, 4, 4279.335, 4281.95, 4278.21, 4, 8.014999999999999, 8.03, 8.01, 4, 11.212758333333321, 11.227, 11.164, 120, 1491.5346166666668, 1491.622, 1491.451, 120, 1002.1053333333325, 1002.13, 1002.09, 60, 2.0, 2.0, 2.0, 60, 0.6124999999999995, 0.62, 0.61, 60, -0.008333333333333333, 0.0, -0.1, 12, 0.1284000000000001, 0.14, 0.12, 50, 0.2000000000000001, 0.2, 0.2, 29, 97.0724137931034, 97.2, 96.9, 29, 295.0, 295.0, 295.0, 4, 491.5, 524.0, 459.0, 4, 1017.0, 1017.0, 1017.0, 1, 360.0, 360.0, 360.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.10610182829178444, -0.0689494703625542, -0.210377622011947, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4688333333333325, -1.46, -1.47, 60, 0.2744960345489441, 0.275257, 0.273353, 521, 5.139861804222648, 5.158, 5.137, 521, -19.127850287907833, -18.78, -19.61, 521, 0.3, 0.3, 0.3, 2, 0.005, 0.01, 0.0, 2, 11.45, 11.45, 11.45, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 8.0, 8.0, 8.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9536489591992, 1004.97922768533, 1004.93856025324, 12, 1005.0, 1005.0, 1005.0, 60, 99.29166666666667, 99.5, 99.2, 12, 0.13933333333333325, 0.14, 0.12, 60, -0.006666666666666667, -0.0, -0.1, 30, 99.31000000000002, 99.5, 99.2, 30, , , , , 352.58880615234375, 360.0, 1.1, 600, 172.58880615234375, 182.0, 162.0, 600, 7.352500000000003, 8.9, 4.9, 600, 12.241787910461426, 360.0, 1.1, 287, 192.24179077148438, 211.2, 169.5, 287, 9.285301208496094, 9.6868724822998, 9.0542459487915, 12, 35.20000076293945, 35.19999999999999, 35.19999999999999, 12, 34.299991607666016, 35.19999999999999, 34.0, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 348.3999938964844, 348.4, 348.4, 12, 194.72317504882812, 213.8984590631, 171.633711527446, 287, 14.72317886352539, 359.963735275929, 0.267608699714458, 287, 191.72779846191406, 192.180725097656, 191.442443847656, 12, 218.03736877441406, 218.037368047512, 218.037368047512, 12, 216.96107482910156, 218.037368047512, 216.745835689855, 12, 164.8313446044922, 164.83134005724, 164.83134005724, 12, 170.4811553955078, 170.481154775552, 170.481154775552, 12, 24.386550903320312, 34.4, 18.8, 601, 204.3865509033203, 214.4, 198.8, 601, 7.5357737104825455, 9.2, 5.8, 601, 7.859233449477358, 9.2, 6.1, 287, 8.09192626363014, 8.11041666666665, 8.07770059048279, 12, 7.8615814393939445, 9.16, 6.45, 288, 9.739999999999998, 9.74, 9.74, 12, 9.900000000000002, 9.9, 9.9, 12, 9.100000000000001, 9.2, 8.9, 12, 6.0, 6.0, 6.0, 12, 7.74669778861463, 9.09637850958073, 5.99013897381513, 287, 7.977259750281231, 7.99527683569339, 7.96297187931494, 12, 7.7488851801581, 9.05292680908042, 6.33484496786119, 288, 9.618170618426578, 9.61817061842658, 9.61817061842658, 12, 9.779648435818048, 9.77964843581805, 9.77964843581805, 12, 8.9962585852796, 9.09637850958073, 8.79788457256882, 12, 5.885730289685889, 5.88573028968589, 5.88573028968589, 12, , , , , , , , , 49.59496307373047, 51.55, 47.59, 60, , , , , 233626.16666666666, 233657.0, 233558.0, 60, 182.30258178710938, 182.4, 182.3, 541, 8931.592390153332, 8931.5936383, 8931.5911608, 60, 89.52653983588894, 89.5265606383333, 89.5265193466667, 60, 3251.3088790350007, 3251.4863486, 3251.1326194, 60, 32.855147983916666, 32.85810581, 32.8522103233333, 60, , , , , , , , , 49.67334747314453, 51.06, 48.23, 601, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 601, 233625.84610648887, 233657.51, 233557.51, 601, 0.6000000000000132, 0.6, 0.6, 1202, 181.72035217285156, 181.74, 181.7, 601, 181.72035217285156, 181.74, 181.7, 601, 0.0, 0.0, 0.0, 601, 0.0008319467554076543, 0.01, -0.01, 601, 1.1334000000000004, 1.41, 0.8, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.593941968331, 8931.595189, 8931.592688, 600, 89.52656569947227, 89.5265864833333, 89.5265448, 600, 3251.2088215783347, 3251.387635, 3251.02791, 600, 32.85348035963887, 32.8564605833333, 32.8504651666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5149750415973373, 1.8, 1.5, 1202, 0.6698668885191371, 0.67, 0.66, 601, -0.0003327787021630617, 0.04, -0.04, 601, -0.009833610648918334, -0.0, -0.02, 601, 0.0005158069883527458, 0.04, -0.04, 601, 0.015307820299500839, 2.6, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.4149750415973663, 1.7, 1.4, 1202, 0.0, 0.0, 0.0, 601, 0.00021630615640599011, 0.04, -0.04, 601, 0.2311316666666667, 0.2386, 0.2227, 60, , , , , , , , , , , , , , , , , 0.4280583333333334, 0.4418, 0.4124, 60, -0.08549999999999992, -0.01, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5721881034482754, 2.57285, 2.57163, 58, 31.797253448275875, 31.8012, 31.7944, 58, 1439.5267241379318, 1439.572, 1439.491, 58, -1.1352241379310346, -1.1254, -1.1428, 58
2018-08-17 23:38:00, 4274.724, 4279.26, 4271.9, 5, 4282.719999999999, 4287.26, 4279.9, 5, 7.996, 8.0, 7.99, 5, 11.222349999999995, 11.228, 11.216, 120, 1491.447066666667, 1491.569, 1491.359, 120, 1002.1043333333333, 1002.13, 1002.08, 60, 2.0, 2.0, 2.0, 60, 0.6199999999999999, 0.62, 0.62, 60, -0.025000000000000005, 0.0, -0.1, 12, 0.13399999999999992, 0.14, 0.12, 50, 0.21612903225806454, 0.3, 0.2, 31, 97.0032258064516, 97.2, 96.9, 31, 295.0, 295.0, 295.0, 4, 573.5, 590.0, 557.0, 4, 1082.0, 1082.0, 1082.0, 1, 328.0, 328.0, 328.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.07092621685351244, -0.0413328334338985, -0.141299380519911, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4689999999999992, -1.46, -1.47, 60, 0.2745252911877392, 0.275366, 0.273895, 522, 5.139775862068971, 5.158, 5.137, 522, -19.124808429118737, -18.78, -19.19, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.45, 11.45, 11.45, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 8.0, 8.0, 8.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9537415816617, 1004.97867430006, 1004.92908584216, 12, 1005.0, 1005.0, 1005.0, 60, 99.66666666666667, 99.7, 99.5, 12, 0.13599999999999993, 0.14, 0.12, 60, -0.02333333333333333, -0.0, -0.1, 30, 99.66666666666666, 99.7, 99.5, 30, , , , , 353.4134216308594, 360.0, 341.5, 600, 173.41343688964844, 180.0, 161.5, 600, 8.126166666666672, 9.5, 5.9, 600, 3.1258649826049805, 360.0, 14.0, 287, 183.12586975097656, 212.6, 169.5, 287, 9.588949203491211, 9.84979820251465, 9.25563907623291, 12, 35.20000076293945, 35.19999999999999, 35.19999999999999, 12, 32.68332290649414, 34.0, 32.19999999999999, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 348.4916687011719, 349.5, 348.4, 12, 185.46923828125, 215.330919184821, 171.610853857071, 287, 5.469245910644531, 359.96945586126, 0.270610480020082, 287, 192.04005432128906, 192.347137451172, 191.699172973633, 12, 218.03736877441406, 218.037368047512, 218.037368047512, 12, 215.32945251464844, 216.745835689855, 213.8984590631, 12, 164.8313446044922, 164.83134005724, 164.83134005724, 12, 170.66943359375, 171.610853857071, 170.481154775552, 12, 23.85848617553711, 32.8, 13.8, 599, 203.85848999023438, 212.8, 193.8, 599, 7.772787979966612, 9.3, 5.8, 599, 8.288850174216028, 9.5, 6.3, 287, 8.116414009043007, 8.13885416666667, 8.07601527247482, 12, 8.279958821666133, 9.33, 6.65, 287, 9.739999999999998, 9.74, 9.74, 12, 9.900000000000002, 9.9, 9.9, 12, 9.475, 9.5, 9.2, 12, 6.075, 6.1, 6.0, 12, 8.173692253487006, 9.38469168727729, 6.18369951568509, 287, 8.00394772370234, 8.02681550465032, 7.96079028782441, 12, 8.1649249530247, 9.21207381665084, 6.53809377094876, 287, 9.618170618426578, 9.61817061842658, 9.61817061842658, 12, 9.779648435818048, 9.77964843581805, 9.77964843581805, 12, 9.360665589135913, 9.38469168727729, 9.09637850958073, 12, 5.964036802782819, 5.99013897381513, 5.88573028968589, 12, , , , , 1.464, 1.464, 1.464, 1, 49.38373565673828, 51.364, 47.118, 60, , , , , 233726.16666666666, 233757.0, 233658.0, 60, 182.3000030517578, 182.3, 182.3, 541, 8931.594903031664, 8931.5961279, 8931.59368, 60, 89.52658171719447, 89.5266021316667, 89.5265613333333, 60, 3251.6679223333326, 3251.8430138, 3251.4923987, 60, 32.86113203888889, 32.86405023, 32.858206645, 60, , , , , , , , , 49.56378173828125, 50.41, 48.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 599, 233725.91233722804, 233757.42, 233657.61, 599, 0.6000000000000132, 0.6, 0.6, 1199, 181.7317352294922, 181.75, 181.71, 599, 181.7317352294922, 181.75, 181.71, 599, 0.0, 0.0, 0.0, 599, -0.013405676126877939, -0.01, -0.02, 599, 0.628133333333335, 0.8, 0.46, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.596406941664, 8931.597616, 8931.595193, 600, 89.52660678236109, 89.5266269333333, 89.52658655, 600, 3251.566417419997, 3251.743818, 3251.388226, 600, 32.859440290333346, 32.8623969666667, 32.8564704333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.6699165275459121, 0.67, 0.66, 599, 0.0001168614357262105, 0.04, -0.04, 599, -0.009999999999999861, -0.01, -0.01, 599, 0.00025041736227045074, 0.04, -0.04, 599, -0.006510851419031716, 2.2, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, -0.0, -0.0, 599, -8.347245409015045e-05, 0.04, -0.04, 599, 0.23051166666666661, 0.2388, 0.2228, 60, , , , , , , , , , , , , , , , , 0.42691166666666686, 0.4422, 0.4126, 60, -0.051500000000000004, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572843095238096, 2.57385, 2.57227, 42, 31.79914523809524, 31.8034, 31.7968, 42, 1439.560619047619, 1439.619, 1439.525, 42, -1.1286309523809528, -1.1162, -1.1362, 42
2018-08-17 23:39:00, 4274.094999999999, 4274.91, 4273.28, 2, 4282.1, 4282.92, 4281.28, 2, 8.004999999999999, 8.01, 8.0, 2, 11.232174999999991, 11.236, 11.225, 120, 1491.3550666666658, 1491.43, 1491.299, 120, 1002.1026666666663, 1002.14, 1002.09, 60, 2.0, 2.0, 2.0, 60, 0.6350000000000003, 0.64, 0.62, 60, 0.0, 0.0, 0.0, 12, 0.13640000000000013, 0.15, 0.12, 50, 0.25333333333333324, 0.3, 0.2, 30, 97.08999999999999, 97.2, 97.0, 30, 295.0, 295.0, 295.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.06780134845707646, -0.0551349948582356, -0.0827762834130681, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.468999999999999, -1.46, -1.47, 60, 0.27406405363984676, 0.274688, 0.273419, 522, 5.140137931034481, 5.158, 5.137, 522, -19.139731800766242, -18.78, -19.19, 522, 0.4, 0.4, 0.4, 2, 0.005, 0.01, 0.0, 2, 11.45, 11.45, 11.45, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 8.0, 8.0, 8.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9502606193174, 1004.97867463492, 1004.93856072441, 12, 1005.0, 1005.0, 1005.0, 60, 99.50833333333333, 99.6, 99.4, 12, 0.1460000000000002, 0.15, 0.14, 60, 0.0, -0.0, -0.0, 30, 99.50333333333334, 99.6, 99.4, 30, , , , , 354.04608154296875, 360.0, 345.7, 600, 174.04608154296875, 180.0, 165.70000000000005, 600, 8.36983333333333, 9.2, 6.2, 600, 358.15020751953125, 359.7, 18.5, 287, 178.15020751953125, 213.0, 170.60000000000002, 287, 8.538677215576172, 9.21960258483887, 7.70973873138428, 11, 35.20000076293945, 35.19999999999999, 35.19999999999999, 11, 32.890907287597656, 33.0, 32.599999999999994, 11, 342.79998779296875, 342.79999999999995, 342.79999999999995, 11, 349.5, 349.5, 349.5, 11, 180.42062377929688, 215.71682778517, 172.74904019946, 287, 0.42061764001846313, 359.968135401102, 0.880514660303731, 287, 190.94139099121094, 191.626953125, 190.08854675293, 11, 218.03736877441406, 218.037368047512, 218.037368047512, 11, 215.611572265625, 215.71682778517, 215.330919184821, 11, 164.8313446044922, 164.83134005724, 164.83134005724, 11, 171.61085510253906, 171.610853857071, 171.610853857071, 11, 26.35341453552246, 38.5, 18.3, 601, 206.35340881347656, 218.5, 198.3, 601, 7.604326123128121, 9.1, 5.7, 601, 8.498954703832744, 9.2, 7.3, 287, 8.179930417255546, 8.19746439736019, 8.149375, 11, 8.499062401013614, 9.09, 7.65, 287, 9.739999999999998, 9.74, 9.74, 11, 9.900000000000002, 9.9, 9.9, 11, 9.5, 9.5, 9.5, 11, 6.1000000000000005, 6.1, 6.1, 11, 8.38253285242775, 9.08484122291546, 7.19237792363444, 287, 8.066657566109612, 8.08573867442714, 8.03657430195327, 11, 8.38260848538426, 8.97327633314854, 7.53930431007381, 287, 9.618170618426578, 9.61817061842658, 9.61817061842658, 11, 9.779648435818048, 9.77964843581805, 9.77964843581805, 11, 9.384691687277291, 9.38469168727729, 9.38469168727729, 11, 5.990138973815129, 5.99013897381513, 5.99013897381513, 11, , , , , , , , , 49.94076919555664, 51.991, 47.745, 60, , , , , 233826.16666666666, 233857.0, 233758.0, 60, 182.3000030517578, 182.3, 182.3, 539, 8931.59737976, 8931.5985904, 8931.5961689, 60, 89.526622996, 89.5266431733333, 89.526602815, 60, 3252.024650286666, 3252.2011649, 3251.8491902, 60, 32.86707750477776, 32.870019415, 32.86415317, 60, , , , , , , , , 50.05791473388672, 51.06, 49.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 233825.8033333328, 233857.42, 233757.52, 600, 0.6000000000000132, 0.6, 0.6, 1201, 181.72682189941406, 181.75, 181.71, 601, 181.72677612304688, 181.75, 181.71, 600, 0.0, 0.0, 0.0, 600, 0.0034333333333333334, 0.01, -0.01, 600, 0.9597500000000008, 1.35, 0.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.598840106673, 8931.600079, 8931.59762, 600, 89.52664733511106, 89.5266679833333, 89.526627, 600, 3251.9253727633345, 3252.106448, 3251.744411, 600, 32.86542287938888, 32.8684408, 32.86240685, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6213988343047276, 1.8, 1.5, 1201, 0.6700000000000023, 0.67, 0.67, 600, -0.00011666666666666684, 0.05, -0.04, 600, -0.009999999999999861, -0.01, -0.01, 600, 0.0005333333333333335, 0.04, -0.03, 600, -0.011980033277870223, 2.2, -3.0, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.521398834304755, 1.7, 1.4, 1201, 0.0, 0.0, 0.0, 600, -0.00015000000000000018, 0.04, -0.05, 600, 0.22996500000000006, 0.2373, 0.2208, 60, , , , , , , , , , , , , , , , , 0.4258850000000001, 0.4395, 0.4089, 60, -0.18933333333333324, -0.1, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5728116438356157, 2.57397, 2.57198, 73, 31.79914383561645, 31.803, 31.7967, 73, 1439.5587123287671, 1439.629, 1439.509, 73, -1.1290397260273972, -1.1143, -1.1394, 73
2018-08-17 23:40:00, 4272.814, 4273.92, 4271.58, 5, 4280.825999999999, 4281.94, 4279.59, 5, 8.011999999999999, 8.02, 8.01, 5, 11.233683333333321, 11.236, 11.231, 120, 1491.4103249999994, 1491.44, 1491.344, 120, 1002.1135000000005, 1002.13, 1002.09, 60, 2.0, 2.0, 2.0, 60, 0.6449999999999997, 0.66, 0.64, 60, 0.0, 0.0, 0.0, 12, 0.14059999999999995, 0.15, 0.14, 50, 0.23928571428571435, 0.3, 0.2, 28, 97.08214285714284, 97.3, 97.0, 28, 262.0, 262.0, 262.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.044787472633795296, -0.0275429626914843, -0.0689494703625542, 12, -0.9729999999999993, -0.97, -1.0, 60, -1.4688333333333325, -1.46, -1.47, 60, 0.27214650383141786, 0.273702, 0.270608, 522, 5.139735632183907, 5.158, 5.137, 522, -19.124042145593833, -18.78, -19.61, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 11.45, 11.45, 11.45, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 8.0, 8.0, 8.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9627964619258, 1004.97867466078, 1004.94858948575, 12, 1005.0, 1005.0, 1005.0, 60, 99.675, 99.8, 99.5, 12, 0.14350000000000002, 0.15, 0.14, 60, 0.0, -0.0, -0.0, 29, 99.66551724137926, 99.8, 99.5, 29, , , , , 351.85552978515625, 360.0, 344.9, 600, 171.8555450439453, 180.0, 164.89999999999998, 600, 7.1366666666666605, 8.8, 4.9, 600, 10.614906311035156, 360.0, 16.4, 289, 190.61489868164062, 211.4, 169.5, 289, 8.485092163085938, 8.95345497131348, 7.8108229637146, 12, 35.20000076293945, 35.19999999999999, 35.19999999999999, 12, 33.0, 33.0, 33.0, 12, 344.8999938964844, 347.0, 342.79999999999995, 12, 349.67498779296875, 350.1, 349.5, 12, 193.0702667236328, 214.10893704036, 171.622587158426, 289, 13.070269584655762, 359.659349845078, 0.270802180152998, 289, 190.92018127441406, 191.41357421875, 190.264923095703, 12, 218.03736877441406, 218.037368047512, 218.037368047512, 12, 215.71682739257812, 215.71682778517, 215.71682778517, 12, 166.95742797851562, 169.08350926782, 164.83134005724, 12, 171.87074279785156, 172.55301823735, 171.610853857071, 12, 23.766014099121094, 32.8, 16.2, 599, 203.76602172851562, 212.8, 196.2, 599, 7.5, 9.1, 4.7, 599, 7.932871972318342, 9.1, 6.8, 289, 8.184442139951978, 8.21034363068379, 8.16458333333333, 12, 7.9376672979798, 8.95, 7.04, 288, 9.662499999999998, 9.74, 9.63, 12, 9.824999999999998, 9.9, 9.8, 12, 9.491666666666667, 9.5, 9.4, 12, 6.1000000000000005, 6.1, 6.1, 12, 7.820108568198417, 8.99105494075115, 6.69312397173275, 289, 8.070718383850428, 8.09692254901866, 8.05301435932031, 12, 7.8247359371928304, 8.84033796290819, 6.92461144931973, 288, 9.54752026611797, 9.61817061842658, 9.51787125420363, 12, 9.705783733068492, 9.77964843581805, 9.68116216548531, 12, 9.355889384624422, 9.38469168727729, 9.08484122291546, 12, 5.990138973815129, 5.99013897381513, 5.99013897381513, 12, , , , , , , , , 49.760955810546875, 51.758, 47.733, 60, , , , , 233926.16666666666, 233957.0, 233858.0, 60, 182.3007354736328, 182.4, 182.3, 539, 8931.599851831666, 8931.6010701, 8931.5986316, 60, 89.52666419719444, 89.5266845016667, 89.52664386, 60, 3252.382775871666, 3252.5583582, 3252.2070831, 60, 32.87304626452779, 32.8759726366667, 32.8701180516667, 60, , , , , , , , , 49.779685974121094, 51.07, 48.62, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 601, 233925.85610648865, 233957.52, 233857.52, 601, 0.6000000000000132, 0.6, 0.6, 1202, 181.75245666503906, 181.77, 181.73, 601, 181.75242614746094, 181.77, 181.73, 601, 0.0, 0.0, 0.0, 601, 0.0010648918469217976, 0.01, 0.0, 601, 1.2950083194675528, 1.37, 1.19, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.601354853581, 8931.602612, 8931.600084, 601, 89.52668924755962, 89.5267102, 89.5266680666667, 601, 3252.2850999966713, 3252.462737, 3252.107052, 601, 32.87141833327788, 32.87437895, 32.8684508666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7999999999999794, 1.8, 1.8, 1202, 0.6698336106489207, 0.67, 0.66, 601, -0.0005158069883527457, 0.04, -0.04, 601, -0.009999999999999861, -0.01, -0.01, 601, 0.000599001663893511, 0.03, -0.04, 601, 0.016971713810316123, 2.8, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.0, 0.0, 0.0, 601, 0.00023294509151414308, 0.05, -0.04, 601, 0.2304616666666667, 0.2399, 0.22, 60, , , , , , , , , , , , , , , , , 0.42681833333333324, 0.4443, 0.4074, 60, -0.014666666666666672, -0.0, -0.09, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5725794827586204, 2.5736, 2.57182, 58, 31.798287931034473, 31.8011, 31.7965, 58, 1439.5472241379312, 1439.609, 1439.5, 58, -1.1312051724137935, -1.1182, -1.1411, 58
2018-08-17 23:41:00, 4304.4475, 4411.64, 4260.3, 4, 4312.455, 4419.65, 4268.3, 4, 8.0075, 8.01, 8.0, 4, 11.232175000000007, 11.236, 11.224, 120, 1491.3693416666672, 1491.382, 1491.344, 120, 1002.1123333333342, 1002.12, 1002.1, 60, 2.0, 2.0, 2.0, 60, 0.6599999999999995, 0.66, 0.66, 60, -0.041666666666666664, 0.0, -0.1, 12, 0.1594, 0.17, 0.14, 50, 0.2709677419354838, 0.3, 0.2, 31, 97.29354838709682, 97.4, 97.2, 31, 262.0, 262.0, 262.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.10369553712217316, -0.0413328334338985, -0.168893668947987, 12, -0.9714999999999993, -0.97, -1.0, 60, -1.4691666666666658, -1.46, -1.47, 60, 0.2716423716475097, 0.273821, 0.270469, 522, 5.140218390804593, 5.158, 5.137, 522, -19.115363984674296, -17.95, -19.19, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 11.45, 11.45, 11.45, 2, 30.5, 61.0, 0.0, 2, 71.0, 81.0, 61.0, 2, 71.0, 81.0, 61.0, 2, 8.0, 8.0, 8.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.962191852001, 1004.96920060434, 1004.94858971872, 12, 1005.0, 1005.0, 1005.0, 60, 99.55, 99.7, 99.4, 12, 0.13316666666666668, 0.15, 0.12, 60, -0.03666666666666666, -0.0, -0.1, 30, 99.55666666666667, 99.7, 99.4, 30, , , , , 353.54559326171875, 360.0, 1.1, 601, 173.54559326171875, 182.3, 163.60000000000002, 601, 7.4490848585690665, 8.8, 5.8, 601, 7.265406131744385, 360.0, 1.1, 288, 187.26541137695312, 213.8, 170.89999999999998, 288, 8.035638809204102, 8.58871650695801, 7.79012870788574, 12, 35.20000076293945, 35.19999999999999, 35.19999999999999, 12, 33.06666564941406, 33.80000000000001, 33.0, 12, 347.0, 347.0, 347.0, 12, 349.5, 349.5, 349.5, 12, 189.67103576660156, 216.611576422626, 173.044354011115, 288, 9.671034812927246, 359.966583542465, 0.268125531414739, 288, 190.431640625, 190.957092285156, 190.167663574219, 12, 218.03736877441406, 218.037368047512, 218.037368047512, 12, 215.81324768066406, 216.611576422626, 215.740670354951, 12, 169.08351135253906, 169.08350926782, 169.08350926782, 12, 171.62258911132812, 171.622587158426, 171.622587158426, 12, 24.674959182739258, 34.0, 15.6, 601, 204.67495727539062, 214.0, 195.6, 601, 7.484858569051586, 8.8, 6.2, 601, 7.885763888888889, 8.8, 6.7, 288, 8.14332321626031, 8.16866759195003, 8.11339347675223, 12, 7.882323232323232, 8.69, 6.94, 288, 9.629999999999999, 9.63, 9.63, 12, 9.799999999999999, 9.8, 9.8, 12, 9.124999999999998, 9.2, 9.1, 12, 6.1000000000000005, 6.1, 6.1, 12, 7.77248323873698, 8.6928268428153, 6.59076665210456, 288, 8.028945418858912, 8.05204970305703, 8.00322043923645, 12, 7.769311557923467, 8.58012707036681, 6.82809791137558, 288, 9.517871254203628, 9.51787125420363, 9.51787125420363, 12, 9.681162165485308, 9.68116216548531, 9.68116216548531, 12, 9.006685987778537, 9.08484122291546, 8.99105494075115, 12, 5.990138973815129, 5.99013897381513, 5.99013897381513, 12, , , , , , , , , 49.77521514892578, 51.316, 47.14, 60, , , , , 234026.16666666666, 234057.0, 233958.0, 60, 182.30055236816406, 182.4, 182.3, 541, 8931.60233054, 8931.6035461, 8931.6011104, 60, 89.52670550900002, 89.5267257683333, 89.5266851733333, 60, 3252.7389670116654, 3252.9136198, 3252.5642907, 60, 32.87898278352779, 32.8818936633333, 32.8760715116667, 60, , , , , , , , , 49.833473205566406, 50.81, 48.52, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 234025.91732888095, 234057.42, 233957.62, 599, 0.6000000000000132, 0.6, 0.6, 1198, 181.7494354248047, 181.77, 181.73, 599, 181.7494659423828, 181.77, 181.73, 600, 0.0, 0.0, 0.0, 600, 0.0012666666666666677, 0.01, -0.01, 600, 1.3143739565943224, 1.37, 1.23, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.603853833052, 8931.605074, 8931.602616, 599, 89.52673089721759, 89.5267512333333, 89.5267102666667, 599, 3252.636942669452, 3252.811756, 3252.463331, 599, 32.87728237782416, 32.8801959333333, 32.87438885, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7999999999999787, 1.8, 1.8, 1198, 0.6700000000000023, 0.67, 0.67, 600, -0.0009500000000000006, 0.04, -0.04, 600, -0.009999999999999861, -0.01, -0.01, 600, -0.0003333333333333333, 0.03, -0.04, 600, 0.023539232053422354, 2.8, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.0, -0.0, -0.0, 600, 0.000483333333333333, 0.05, -0.04, 600, 0.23008333333333342, 0.2369, 0.2196, 60, , , , , , , , , , , , , , , , , 0.4260933333333333, 0.4388, 0.4068, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5725091379310348, 2.57319, 2.57196, 58, 31.797546551724157, 31.8009, 31.7941, 58, 1439.5452931034483, 1439.585, 1439.511, 58, -1.1313982758620686, -1.123, -1.1388, 58
2018-08-17 23:42:00, 4300.07, 4388.62, 4259.64, 4, 4308.0875, 4396.63, 4267.66, 4, 8.0175, 8.02, 8.01, 4, 11.223683333333337, 11.227, 11.22, 120, 1491.3749999999995, 1491.394, 1491.356, 120, 1002.1165000000007, 1002.13, 1002.11, 60, 2.0, 2.0, 2.0, 60, 0.6599999999999995, 0.66, 0.66, 60, -0.016666666666666666, 0.0, -0.1, 12, 0.14579999999999987, 0.17, 0.12, 50, 0.20344827586206907, 0.3, 0.2, 29, 97.25172413793102, 97.5, 97.0, 29, 262.0, 262.0, 262.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.01896886680416306, 0.013753138406571, -0.0862579940102819, 12, -0.9714999999999993, -0.97, -1.0, 60, -1.4694999999999994, -1.46, -1.47, 60, 0.27355576819923366, 0.274183, 0.272923, 522, 5.140137931034479, 5.158, 5.137, 522, -19.127911877394595, -18.36, -19.19, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.45, 11.45, 11.45, 2, 0.0, 0.0, 0.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 8.0, 8.0, 8.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9653965016032, 1004.97922929398, 1004.95861842974, 12, 1005.0, 1005.0, 1005.0, 60, 99.98333333333335, 100.1, 99.7, 12, 0.14066666666666663, 0.15, 0.14, 60, -0.02, -0.0, -0.1, 30, 99.98666666666666, 100.1, 99.7, 30, , , , , 353.0386047363281, 360.0, 1.1, 600, 173.03858947753906, 181.7, 162.29999999999995, 600, 7.413833333333332, 9.0, 5.7, 600, 13.534222602844238, 360.0, 1.1, 287, 193.5342254638672, 213.6, 169.79999999999995, 287, 8.241989135742188, 8.80502986907959, 7.72193574905396, 12, 35.20000076293945, 35.19999999999999, 35.19999999999999, 12, 33.80000305175781, 33.80000000000001, 33.80000000000001, 12, 347.0, 347.0, 347.0, 12, 349.5249938964844, 349.79999999999995, 349.5, 12, 196.0436553955078, 216.346761709145, 171.930221069022, 287, 16.04366111755371, 359.959190270963, 0.270776352537609, 287, 190.67391967773438, 191.211730957031, 190.179977416992, 12, 218.03736877441406, 218.037368047512, 218.037368047512, 12, 216.611572265625, 216.611576422626, 216.611576422626, 12, 169.08351135253906, 169.08350926782, 169.08350926782, 12, 171.64822387695312, 171.930221069022, 171.622587158426, 12, 25.589080810546875, 33.8, 19.0, 600, 205.58908081054688, 213.8, 199.0, 600, 7.6148333333333325, 9.3, 6.4, 600, 7.951916376306619, 9.3, 6.7, 287, 8.07638848324076, 8.12141617493923, 8.0418839068474, 12, 7.958939393939395, 9.06, 6.9, 288, 9.629999999999999, 9.63, 9.63, 12, 9.741666666666669, 9.8, 9.7, 12, 9.124999999999998, 9.3, 8.8, 12, 6.1000000000000005, 6.1, 6.1, 12, 7.841687288211791, 9.20148727299005, 6.59524542382737, 287, 7.960869907468619, 8.00580607371474, 7.93001434149929, 12, 7.8486888335336875, 8.96100648437413, 6.79073963075364, 288, 9.517871254203628, 9.51787125420363, 9.51787125420363, 12, 9.627323262385207, 9.68116216548531, 9.58886690302799, 12, 8.997150540392875, 9.20148727299005, 8.6928268428153, 12, 5.990138973815129, 5.99013897381513, 5.99013897381513, 12, , , , , , , , , 49.78175354003906, 51.83, 47.113, 60, , , , , 234126.16666666666, 234157.0, 234058.0, 60, 182.30999755859375, 182.4, 182.3, 540, 8931.604793113334, 8931.6059935, 8931.6035871, 60, 89.52674655188888, 89.5267665583333, 89.5267264516667, 60, 3253.093685316666, 3253.2686912, 3252.9194448, 60, 32.88489475527777, 32.88781152, 32.8819907466667, 60, , , , , , , , , 49.811832427978516, 50.79, 48.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 234125.80461666657, 234157.43, 234057.52, 600, 0.6000000000000132, 0.6, 0.6, 1200, 181.74420166015625, 181.77, 181.72, 600, 181.74420166015625, 181.77, 181.72, 600, 0.0, 0.0, 0.0, 600, 0.003616666666666663, 0.01, 0.0, 600, 1.0689666666666584, 1.32, 0.91, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.606282384993, 8931.607485, 8931.605078, 600, 89.52677137308333, 89.5267914166667, 89.5267513, 600, 3252.992899018335, 3253.176734, 3252.812361, 600, 32.8832149836389, 32.8862789, 32.8802060166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.6700000000000023, 0.67, 0.67, 600, 0.0005000000000000001, 0.04, -0.04, 600, -0.009799999999999864, -0.0, -0.01, 600, -8.333333333333348e-05, 0.04, -0.03, 600, 0.04033333333333333, 2.2, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.0, -0.0, -0.0, 600, 0.0008000000000000004, 0.04, -0.04, 600, 0.22847333333333333, 0.2381, 0.2192, 60, , , , , , , , , , , , , , , , , 0.42313833333333334, 0.4409, 0.4059, 60, -0.031000000000000007, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57265701754386, 2.57347, 2.57195, 57, 31.79734210526317, 31.8003, 31.7942, 57, 1439.5548070175444, 1439.603, 1439.511, 57, -1.1293315789473684, -1.1192, -1.1385, 57
2018-08-17 23:43:00, 4282.883333333332, 4346.08, 4261.86, 6, 4290.899999999999, 4354.1, 4269.88, 6, 8.016666666666667, 8.02, 8.01, 6, 11.226608333333337, 11.231, 11.223, 120, 1491.404866666667, 1491.477, 1491.322, 120, 1002.093333333333, 1002.13, 1001.99, 60, 2.0, 2.0, 2.0, 60, 0.6625000000000004, 0.67, 0.66, 60, -0.041666666666666664, 0.0, -0.1, 12, 0.13160000000000008, 0.14, 0.12, 50, 0.2000000000000001, 0.2, 0.2, 30, 97.14333333333336, 97.4, 96.9, 30, 262.0, 262.0, 262.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.07609537032726625, -0.0275429626914843, -0.141299380519911, 12, -0.9754999999999995, -0.97, -1.0, 60, -1.4698333333333324, -1.46, -1.47, 60, 0.2756881168582375, 0.279203, 0.273216, 522, 5.1401781609195405, 5.158, 5.137, 522, -19.13026819923368, -17.95, -19.61, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 11.45, 11.45, 11.45, 2, 0.0, 0.0, 0.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 8.0, 8.0, 8.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.95, 1002.0, 1001.0, 60, 1004.9454322573074, 1004.97867576779, 1004.8789453588, 12, 1004.95, 1005.0, 1004.0, 60, 99.74999999999999, 99.8, 99.6, 12, 0.13633333333333328, 0.15, 0.11, 60, -0.043333333333333335, -0.0, -0.1, 30, 99.75000000000003, 99.8, 99.6, 30, , , , , 353.7196350097656, 360.0, 1.1, 600, 173.7196502685547, 184.3, 165.20000000000005, 600, 7.470000000000003, 8.7, 5.8, 600, 6.150913238525391, 360.0, 1.1, 289, 186.15090942382812, 215.9, 169.0, 289, 8.2332124710083, 8.61481285095215, 7.79673624038696, 11, 35.327274322509766, 35.900000000000006, 35.19999999999999, 11, 34.1817741394043, 35.900000000000006, 33.80000000000001, 11, 347.6000061035156, 347.6, 347.6, 11, 349.14544677734375, 349.79999999999995, 349.0, 11, 188.6653289794922, 218.78876760543, 171.196204597804, 288, 8.665325164794922, 359.759056793119, 1.18041032218252, 288, 190.62896728515625, 191.024978637695, 190.158233642578, 11, 218.17398071289062, 218.78876760543, 218.037368047512, 11, 217.04457092285156, 218.78876760543, 216.611576422626, 11, 169.6748046875, 169.674804382535, 169.674804382535, 11, 171.3296661376953, 171.930221069022, 171.196204597804, 11, 25.262184143066406, 35.9, 18.5, 600, 205.26219177246094, 215.9, 198.5, 600, 7.324333333333325, 8.4, 5.9, 600, 7.677162629757778, 8.7, 6.5, 289, 8.026762059658624, 8.04473775616533, 8.00601320820299, 11, 7.6854482323232265, 8.6, 6.79090909090909, 288, 9.602727272727272, 9.63, 9.33, 11, 9.681818181818183, 9.7, 9.5, 11, 9.299999999999999, 9.3, 9.3, 11, 6.1000000000000005, 6.1, 6.1, 11, 7.565576203686266, 8.58440872282156, 6.38319884854216, 288, 7.91284685190348, 7.93293096237763, 7.89164561129633, 11, 7.5722893584191455, 8.48191859967245, 6.67793892490966, 288, 9.490071487153374, 9.51787125420363, 9.21207381665084, 11, 9.551744136527862, 9.58886690302799, 9.38469168727729, 11, 9.20148727299005, 9.20148727299005, 9.20148727299005, 11, 5.990138973815129, 5.99013897381513, 5.99013897381513, 11, 1.303, 1.303, 1.303, 1, , , , , 49.740577697753906, 52.343, 47.483, 60, , , , , 234226.16666666666, 234257.0, 234158.0, 60, 182.39537048339844, 182.4, 182.3, 540, 8931.60723498167, 8931.6084319, 8931.6060334, 60, 89.52678724969446, 89.5268071983333, 89.5267672233333, 60, 3253.4488039383336, 3253.6220934, 3253.2747322, 60, 32.89081339897222, 32.8937015566667, 32.8879122033333, 60, , , , , , , , , 49.76931381225586, 50.84, 48.65, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 234225.7604006683, 234257.33, 234157.53, 599, 0.6000000000000132, 0.6, 0.6, 1198, 181.7286376953125, 181.76, 181.71, 599, 181.7286376953125, 181.76, 181.71, 599, 0.0, 0.0, 0.0, 599, 0.0031218697829716213, 0.01, -0.01, 599, 1.1891986644407309, 1.33, 0.95, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.608678866458, 8931.60987, 8931.607489, 599, 89.5268113144407, 89.5268311666667, 89.5267914833333, 599, 3253.3590936911514, 3253.53741, 3253.177332, 599, 32.88931822818589, 32.8922901666667, 32.8862888666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7999999999999787, 1.8, 1.8, 1198, 0.6700000000000023, 0.67, 0.67, 599, -0.00011686143572621043, 0.05, -0.05, 599, -0.009933222036727743, -0.0, -0.01, 599, -3.33889816360602e-05, 0.04, -0.04, 599, 0.011686143572621033, 2.9, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.0, 0.0, 0.0, 599, 0.000283806343906511, 0.05, -0.04, 599, 0.22884166666666667, 0.2415, 0.2182, 60, , , , , , , , , , , , , , , , , 0.4238166666666667, 0.4473, 0.4042, 60, -0.1288333333333333, -0.02, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5728203448275857, 2.57357, 2.57207, 58, 31.79868620689655, 31.8005, 31.7964, 58, 1439.5606034482762, 1439.609, 1439.513, 58, -1.128505172413793, -1.1182, -1.1387, 58
2018-08-17 23:44:00, 4293.116666666666, 4382.15, 4268.83, 6, 4301.12, 4390.16, 4276.84, 6, 8.003333333333332, 8.01, 8.0, 6, 11.231191666666648, 11.236, 11.228, 120, 1491.4920083333325, 1491.527, 1491.447, 120, 1002.055333333333, 1002.09, 1001.93, 60, 2.0, 2.0, 2.0, 60, 0.670000000000001, 0.67, 0.67, 60, -0.03333333333333333, 0.0, -0.1, 12, 0.13759999999999997, 0.15, 0.12, 50, 0.23333333333333336, 0.3, 0.2, 30, 97.44666666666669, 97.7, 97.3, 30, 262.0, 262.0, 262.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.06663833932131528, 0.013753138406571, -0.155090372361201, 12, -0.9769999999999993, -0.97, -1.0, 60, -1.469999999999999, -1.46, -1.49, 60, 0.2827316737044145, 0.285052, 0.278991, 521, 5.140109615384613, 5.158, 5.137, 520, -19.116813819577697, -18.78, -19.19, 521, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 11.45, 11.45, 11.45, 2, 0.0, 0.0, 0.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 8.0, 8.0, 8.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.9166666666666, 1002.0, 1001.0, 60, 1004.9069902584116, 1004.9391161019, 1004.77866121946, 12, 1004.8833333333333, 1005.0, 1004.0, 60, 99.75833333333333, 100.1, 99.5, 12, 0.13733333333333325, 0.15, 0.12, 60, -0.034482758620689655, -0.0, -0.1, 29, 99.76896551724136, 100.1, 99.5, 29, , , , , 353.04266357421875, 360.0, 344.1, 600, 173.04266357421875, 180.0, 164.10000000000002, 600, 7.103333333333318, 8.2, 5.1, 600, 10.505485534667969, 360.0, 17.7, 286, 190.50547790527344, 207.0, 169.20000000000005, 286, 7.4956817626953125, 7.79597568511963, 7.18789958953857, 12, 35.900001525878906, 35.900000000000006, 35.900000000000006, 12, 35.900001525878906, 35.900000000000006, 35.900000000000006, 12, 347.6666564941406, 348.4, 347.6, 12, 349.0, 349.0, 349.0, 12, 193.02304077148438, 209.832876861428, 171.418294157852, 287, 13.023040771484375, 359.456316418877, 0.0629035969421352, 287, 189.90667724609375, 190.197113037109, 189.605224609375, 12, 218.7887725830078, 218.78876760543, 218.78876760543, 12, 218.7887725830078, 218.78876760543, 218.78876760543, 12, 169.74200439453125, 170.481154775552, 169.674804382535, 12, 171.19619750976562, 171.196204597804, 171.196204597804, 12, 21.967954635620117, 30.5, 15.9, 599, 201.96795654296875, 210.5, 195.9, 599, 7.411352253756255, 8.7, 5.8, 599, 7.670279720279713, 8.7, 6.8, 286, 7.96771087617564, 7.99669909659486, 7.94643726103582, 12, 7.664516946468163, 8.51, 6.92, 287, 9.33, 9.33, 9.33, 12, 9.5, 9.5, 9.5, 12, 9.083333333333334, 9.3, 8.7, 12, 6.1000000000000005, 6.1, 6.1, 12, 7.5560591321768635, 8.59069370139339, 6.68340264001321, 287, 7.853411907566932, 7.88247174624783, 7.83450234538364, 12, 7.551817353956219, 8.39917572158494, 6.80728992075011, 287, 9.212073816650841, 9.21207381665084, 9.21207381665084, 12, 9.384691687277291, 9.38469168727729, 9.38469168727729, 12, 8.94457515242822, 9.20148727299005, 8.59069370139339, 12, 5.990138973815129, 5.99013897381513, 5.99013897381513, 12, , , , , , , , , 49.928035736083984, 52.3, 47.336, 60, , , , , 234326.16666666666, 234357.0, 234258.0, 60, 182.39962768554688, 182.4, 182.3, 539, 8931.609665336668, 8931.6108568, 8931.6084723, 60, 89.52682775561112, 89.5268476133333, 89.5268078716667, 60, 3253.8010156833334, 3253.976209, 3253.6280719, 60, 32.89668359472223, 32.8996034833333, 32.8938011983333, 60, , , , , , , , , 49.90262222290039, 51.88, 48.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 234325.64666666716, 234357.33, 234257.43, 600, 0.6000000000000132, 0.6, 0.6, 1200, 181.74172973632812, 181.76, 181.72, 600, 181.74172973632812, 181.76, 181.72, 600, 0.0, 0.0, 0.0, 600, -0.005883333333333281, -0.0, -0.01, 600, 1.5135333333333347, 1.78, 1.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.611049608331, 8931.612221, 8931.609874, 600, 89.52685082680549, 89.52687035, 89.5268312333333, 600, 3253.7137183183313, 3253.889152, 3253.537986, 600, 32.895228638638876, 32.8981525333333, 32.8922997666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.6700000000000023, 0.67, 0.67, 600, 0.00013333333333333375, 0.04, -0.04, 600, -0.009983333333333195, -0.0, -0.01, 600, 0.0004166666666666667, 0.04, -0.04, 600, 0.04766666666666672, 2.8, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.0, -0.0, -0.0, 600, 0.0006999999999999997, 0.05, -0.04, 600, 0.2292066666666667, 0.2364, 0.2214, 60, , , , , , , , , , , , , , , , , 0.4244933333333332, 0.4378, 0.41, 60, -0.08266666666666667, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5727746551724135, 2.57359, 2.57226, 58, 31.799174137931036, 31.8024, 31.7971, 58, 1439.556379310345, 1439.605, 1439.524, 58, -1.1295413793103444, -1.1192, -1.1367, 58
2018-08-17 23:45:00, 4297.336, 4397.28, 4268.42, 5, 4305.342, 4405.29, 4276.43, 5, 8.005999999999998, 8.01, 8.0, 5, 11.23961666666666, 11.245, 11.235, 120, 1491.458674999999, 1491.529, 1491.278, 120, 1002.087166666667, 1002.12, 1001.98, 60, 2.0, 2.0, 2.0, 60, 0.6249999999999997, 0.67, 0.61, 60, -0.025000000000000005, 0.0, -0.1, 12, 0.15580000000000008, 0.17, 0.14, 50, 0.28620689655172404, 0.3, 0.2, 29, 97.53793103448271, 97.7, 97.3, 29, 262.0, 262.0, 262.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.01813111913123085, 0.013753138406571, -0.0862579940102819, 12, -0.9799999999999994, -0.97, -1.0, 60, -1.469333333333332, -1.46, -1.47, 60, 0.2810137984644912, 0.284656, 0.276034, 521, 5.140258620689656, 5.158, 5.137, 522, -19.099500959692868, -18.78, -19.19, 521, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.45, 11.45, 11.45, 2, 0.0, 0.0, 0.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 8.0, 8.0, 8.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.9333333333333, 1002.0, 1001.0, 60, 1004.9337330296457, 1004.96864794583, 1004.83883211244, 12, 1004.9, 1005.0, 1004.0, 60, 100.05000000000001, 100.2, 99.9, 12, 0.13816666666666666, 0.15, 0.12, 60, -0.026666666666666665, -0.0, -0.1, 30, 100.05333333333333, 100.2, 99.9, 30, , , , , 352.4486389160156, 360.0, 1.1, 598, 172.44863891601562, 181.1, 164.10000000000002, 598, 6.7866220735786, 8.1, 4.5, 598, 12.641891479492188, 360.0, 1.1, 290, 192.6418914794922, 209.9, 169.20000000000005, 290, 8.166089057922363, 8.42988872528076, 7.71083402633667, 12, 35.900001525878906, 35.900000000000006, 35.900000000000006, 12, 34.71853256225586, 35.900000000000006, 27.69999999999999, 12, 348.3999938964844, 348.4, 348.4, 12, 349.1499938964844, 349.20000000000005, 349.0, 12, 195.2073211669922, 212.825528298882, 171.406764802603, 289, 15.20732593536377, 359.75756790206, 0.0619158262285282, 289, 190.6025848388672, 190.93278503418, 190.189636230469, 12, 218.7887725830078, 218.78876760543, 218.78876760543, 12, 217.6104736328125, 218.78876760543, 210.590226122302, 12, 170.4811553955078, 170.481154775552, 170.481154775552, 12, 171.38128662109375, 171.418294157852, 171.196204597804, 12, 21.654495239257812, 29.9, 15.1, 601, 201.6544952392578, 209.9, 195.1, 601, 7.173044925124783, 8.4, 5.2, 601, 7.398620689655174, 8.4, 6.3, 290, 7.932456123515178, 7.94565972222223, 7.89718554551773, 12, 7.408307643913179, 8.21818181818182, 6.47, 289, 9.33, 9.33, 9.33, 12, 9.5, 9.5, 9.5, 12, 8.700000000000001, 8.7, 8.7, 12, 6.1000000000000005, 6.1, 6.1, 12, 7.2901820502623975, 8.29311907034248, 6.19916444461411, 289, 7.819048508482254, 7.83433290081527, 7.78405424015541, 12, 7.297046148296248, 8.10942621976676, 6.36680100138661, 289, 9.212073816650841, 9.21207381665084, 9.21207381665084, 12, 9.384691687277291, 9.38469168727729, 9.38469168727729, 12, 8.59069370139339, 8.59069370139339, 8.59069370139339, 12, 5.990138973815129, 5.99013897381513, 5.99013897381513, 12, , , , , , , , , 50.607086181640625, 53.026, 48.963, 60, , , , , 234426.16666666666, 234457.0, 234358.0, 60, 182.39999389648438, 182.4, 182.4, 541, 8931.61206288, 8931.6132301, 8931.6108982, 60, 89.52686771466666, 89.5268871683333, 89.5268483033333, 60, 3254.1558154933323, 3254.3269159, 3253.9821429, 60, 32.902596924888904, 32.9054485983333, 32.8997023816667, 60, , , , , , , , , 50.437686920166016, 51.59, 49.15, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 601, 234425.69955074927, 234457.43, 234357.43, 601, 0.6000000000000132, 0.6, 0.6, 1202, 181.753662109375, 181.77, 181.74, 601, 181.753662109375, 181.77, 181.74, 601, 0.0, 0.0, 0.0, 601, -0.0033943427620632288, -0.0, -0.01, 601, 2.1396173044925186, 2.99, 1.77, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.613431376041, 8931.614707, 8931.612225, 601, 89.52689052293397, 89.5269117833333, 89.5268704166667, 601, 3254.0642093893534, 3254.243718, 3253.889743, 601, 32.901070156489176, 32.9040619666667, 32.8981623833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7999999999999794, 1.8, 1.8, 1202, 0.6700000000000023, 0.67, 0.67, 601, -0.0006156405990016639, 0.03, -0.04, 601, -0.009051580698835155, -0.0, -0.01, 601, -0.0004991680532445925, 0.03, -0.04, 601, 0.014309484193011658, 2.7, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.0, -0.0, -0.0, 601, 8.31946755407649e-05, 0.05, -0.03, 601, 0.22744833333333334, 0.2401, 0.2163, 60, , , , , , , , , , , , , , , , , 0.42125, 0.4448, 0.4005, 60, -0.15566666666666676, -0.03, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5725993750000002, 2.57388, 2.57197, 48, 31.79854375000001, 31.8049, 31.7965, 48, 1439.5477708333335, 1439.621, 1439.512, 48, -1.1311708333333337, -1.1163, -1.1389, 48
2018-08-17 23:46:00, 4304.36, 4390.31, 4271.69, 4, 4312.3724999999995, 4398.32, 4279.71, 4, 8.0125, 8.02, 8.01, 4, 11.242283333333328, 11.246, 11.236, 120, 1491.421091666667, 1491.498, 1491.226, 120, 1002.0924999999999, 1002.11, 1002.07, 60, 2.0, 2.0, 2.0, 60, 0.615, 0.63, 0.61, 60, 0.0, 0.0, 0.0, 12, 0.1468000000000001, 0.15, 0.14, 50, 0.24666666666666662, 0.3, 0.2, 30, 97.15333333333334, 97.7, 96.8, 30, 262.0, 262.0, 262.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.010326060157344342, 0.0, -0.0275429626914843, 12, -0.9754999999999995, -0.97, -1.0, 60, -1.4681666666666657, -1.46, -1.47, 60, 0.27109298275862054, 0.276317, 0.266921, 522, 5.140339080459768, 5.158, 5.137, 522, -19.120881226053605, -18.78, -19.19, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.45, 11.45, 11.45, 2, 0.0, 0.0, 0.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 8.0, 8.0, 8.0, 2, 20000.0, 20000.0, 20000.0, 2, 19739.5, 20000.0, 19479.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.94274143923, 1004.95861976807, 1004.91850621318, 12, 1005.0, 1005.0, 1005.0, 60, 99.925, 100.0, 99.8, 12, 0.15883333333333344, 0.17, 0.14, 60, 0.0, -0.0, -0.0, 29, 99.92068965517242, 100.0, 99.8, 29, , , , , 351.8458251953125, 360.0, 1.1, 601, 171.8458251953125, 182.3, 162.79999999999995, 601, 7.31663893510814, 8.7, 5.2, 601, 9.261515617370605, 360.0, 1.4, 287, 189.2615203857422, 216.3, 166.5, 287, 7.948427677154541, 8.27878284454346, 7.67970371246338, 12, 36.099998474121094, 36.30000000000001, 35.900000000000006, 12, 33.099998474121094, 36.30000000000001, 29.900000000000006, 12, 346.5, 346.5, 346.5, 12, 346.5, 346.5, 346.5, 12, 191.80441284179688, 219.220900433134, 168.644066444423, 287, 11.804413795471191, 359.457485845269, 0.0620235068881243, 287, 190.41384887695312, 190.765731811523, 190.117828369141, 12, 219.0048370361328, 219.220900433134, 218.78876760543, 12, 216.02320861816406, 219.220900433134, 212.825528298882, 12, 168.71258544921875, 169.466397136265, 168.644066444423, 12, 168.71258544921875, 169.466397136265, 168.644066444423, 12, 24.327768325805664, 36.7, 14.6, 599, 204.32777404785156, 216.7, 194.6, 599, 7.332554257095174, 9.1, 5.3, 599, 7.782578397212534, 9.1, 6.4, 287, 7.871369658824474, 7.89284225156357, 7.85518917042693, 12, 7.760180551156161, 8.88, 6.57, 287, 9.33, 9.33, 9.33, 12, 9.5, 9.5, 9.5, 12, 8.808333333333332, 9.1, 8.6, 12, 6.1000000000000005, 6.1, 6.1, 12, 7.66532453905416, 8.99252957096522, 6.28312271325465, 287, 7.758775395664199, 7.78039665192191, 7.74105488599146, 12, 7.648547458400432, 8.77240074015513, 6.45601892650571, 287, 9.212073816650841, 9.21207381665084, 9.21207381665084, 12, 9.384691687277291, 9.38469168727729, 9.38469168727729, 12, 8.673479292451749, 8.99252957096522, 8.29311907034248, 12, 5.990138973815129, 5.99013897381513, 5.99013897381513, 12, , , , , , , , , 50.30290603637695, 52.21, 48.275, 60, , , , , 234526.16666666666, 234557.0, 234458.0, 60, 182.39999389648438, 182.4, 182.4, 539, 8931.614441248332, 8931.6156163, 8931.6132697, 60, 89.52690735413886, 89.5269269383333, 89.5268878283333, 60, 3254.5047351533335, 3254.6771668, 3254.3326785, 60, 32.90841225255556, 32.9112861133333, 32.9055446416667, 60, , , , , , , , , 50.11033248901367, 51.0, 48.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 234525.81333333388, 234557.43, 234457.53, 600, 0.6000000000000132, 0.6, 0.6, 1200, 181.76768493652344, 181.79, 181.73, 600, 181.76768493652344, 181.79, 181.73, 600, 0.0, 0.0, 0.0, 600, 0.002066666666666668, 0.01, 0.0, 600, 2.190350000000005, 3.0, 1.82, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.615890548353, 8931.61711, 8931.614711, 600, 89.52693150913888, 89.5269518333333, 89.52691185, 600, 3254.406606253334, 3254.575758, 3254.244308, 600, 32.90677677088887, 32.9095959666667, 32.9040718, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.6700000000000023, 0.67, 0.67, 600, 1.6666666666666674e-05, 0.05, -0.03, 600, -0.00941666666666654, -0.0, -0.01, 600, 0.0002666666666666666, 0.04, -0.04, 600, 0.024333333333333325, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.0, -0.0, -0.0, 600, 0.0005000000000000001, 0.04, -0.04, 600, 0.2274400000000001, 0.2363, 0.2186, 60, , , , , , , , , , , , , , , , , 0.4212249999999999, 0.4376, 0.4048, 60, -0.003833333333333335, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57273104477612, 2.57333, 2.57208, 67, 31.797832835820888, 31.8002, 31.7953, 67, 1439.5579253731344, 1439.591, 1439.522, 67, -1.1288462686567164, -1.1221, -1.1361, 67
2018-08-17 23:47:00, 4277.377142857144, 4393.75, 4179.22, 7, 4285.39, 4401.76, 4187.23, 7, 8.012857142857142, 8.02, 8.01, 7, 11.225508333333336, 11.242, 11.22, 120, 1491.4042166666663, 1491.486, 1491.236, 120, 1002.0806666666662, 1002.11, 1001.98, 60, 2.0, 2.0, 2.0, 60, 0.6300000000000002, 0.63, 0.63, 60, 0.0, 0.0, 0.0, 12, 0.14460000000000003, 0.15, 0.14, 50, 0.21000000000000005, 0.3, 0.2, 30, 97.52333333333331, 97.6, 97.3, 30, 262.0, 262.0, 262.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.025249762297733014, -0.0137653593010327, -0.0413328334338985, 12, -0.9809999999999997, -0.97, -1.0, 60, -1.468999999999999, -1.46, -1.47, 60, 0.2656792049808427, 0.26795, 0.259506, 522, 5.140580459770115, 5.158, 5.116, 522, -19.078735632183875, -14.21, -19.19, 522, 0.4, 0.4, 0.4, 2, 0.005, 0.01, 0.0, 2, 11.45, 11.45, 11.45, 2, 30.5, 61.0, 0.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 8.0, 8.0, 8.0, 2, 20000.0, 20000.0, 20000.0, 2, 15863.5, 16811.0, 14916.0, 2, 1001.9666666666667, 1002.0, 1001.0, 60, 1004.9318776096567, 1004.95862006709, 1004.86836413173, 12, 1004.9166666666666, 1005.0, 1004.0, 60, 99.81666666666666, 99.9, 99.7, 12, 0.16133333333333338, 0.18, 0.15, 60, 0.0, -0.0, -0.0, 29, 99.82068965517247, 99.9, 99.7, 29, , , , , 353.04742431640625, 360.0, 1.1, 600, 173.04742431640625, 183.1, 166.20000000000005, 600, 7.509999999999993, 8.5, 5.7, 600, 7.952444076538086, 360.0, 1.1, 288, 187.9524383544922, 212.2, 168.70000000000005, 288, 8.058015823364258, 8.58087730407715, 7.67348670959473, 12, 36.29999923706055, 36.30000000000001, 36.30000000000001, 12, 36.29999923706055, 36.30000000000001, 36.30000000000001, 12, 346.5, 346.5, 346.5, 12, 346.5, 346.5, 346.5, 12, 190.4542236328125, 215.032452246055, 170.931546570089, 288, 10.454217910766602, 359.759803451341, 0.0639250475524591, 288, 190.509033203125, 191.012954711914, 190.14665222168, 12, 219.2209014892578, 219.220900433134, 219.220900433134, 12, 219.2209014892578, 219.220900433134, 219.220900433134, 12, 168.64407348632812, 168.644066444423, 168.644066444423, 12, 168.64407348632812, 168.644066444423, 168.644066444423, 12, 23.266883850097656, 35.2, 17.5, 600, 203.26687622070312, 215.2, 197.5, 600, 7.230666666666662, 9.0, 5.3, 600, 7.721875000000011, 9.0, 6.1, 288, 7.885994611147613, 7.9090940645609, 7.86209173036832, 12, 7.727367424242429, 8.77, 6.46, 288, 9.33, 9.33, 9.33, 12, 9.5, 9.5, 9.5, 12, 9.099999999999998, 9.1, 9.1, 12, 6.183333333333333, 6.3, 6.1, 12, 7.613178436373888, 8.89094888166486, 5.9949027188405, 288, 7.773317264281123, 7.79754613794535, 7.74883149159471, 12, 7.616531771791661, 8.66044511651761, 6.35446847327627, 288, 9.212073816650841, 9.21207381665084, 9.21207381665084, 12, 9.384691687277291, 9.38469168727729, 9.38469168727729, 12, 8.99252957096522, 8.99252957096522, 8.99252957096522, 12, 6.081017871642911, 6.18369951568509, 5.99013897381513, 12, , , , , , , , , 49.954776763916016, 52.392, 48.064, 60, , , , , 234626.16666666666, 234657.0, 234558.0, 60, 182.39999389648438, 182.4, 182.4, 541, 8931.61682447, 8931.6179957, 8931.6156562, 60, 89.52694707449996, 89.526966595, 89.5269276033333, 60, 3254.8521270250003, 3255.0223821, 3254.6828907, 60, 32.91420211708333, 32.9170397016667, 32.9113815116667, 60, , , , , , , , , 49.821834564208984, 50.99, 48.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 234625.820966667, 234657.44, 234557.53, 600, 0.6000000000000132, 0.6, 0.6, 1199, 181.7627716064453, 181.8, 181.74, 599, 181.7627716064453, 181.8, 181.74, 599, 0.0, 0.0, 0.0, 599, 0.0021035058430717876, 0.01, -0.01, 599, 1.4203500000000053, 1.82, 1.07, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.61832658, 8931.619536, 8931.617115, 600, 89.52697210966666, 89.5269922666667, 89.5269519166667, 600, 3254.7486940549984, 3254.924525, 3254.576342, 600, 32.912478234249996, 32.91540875, 32.9096057, 600, , , , , 12.0, 12.0, 12.0, 600, 1.799999999999979, 1.8, 1.8, 1199, 0.6700000000000023, 0.67, 0.67, 599, -0.0003672787979966609, 0.04, -0.04, 599, -0.009983305509181832, -0.0, -0.01, 599, -0.0012520868113522544, 0.03, -0.04, 599, -0.012020033388981628, 2.4, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.700000000000032, 1.7, 1.7, 1199, 0.0, 0.0, 0.0, 599, -0.00028380634390651074, 0.04, -0.04, 599, 0.224295, 0.234, 0.216, 60, , , , , , , , , , , , , , , , , 0.41539166666666666, 0.4333, 0.4001, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5726708620689656, 2.57338, 2.57185, 58, 31.7972, 31.7994, 31.7947, 58, 1439.5562586206895, 1439.6, 1439.506, 58, -1.1290034482758622, -1.1197, -1.1397, 58
2018-08-17 23:48:00, 4331.2075, 4479.77, 4270.74, 4, 4339.2125, 4487.77, 4278.75, 4, 8.004999999999999, 8.01, 8.0, 4, 11.218241666666671, 11.233, 11.197, 120, 1491.435933333333, 1491.483, 1491.348, 120, 1002.0705000000005, 1002.09, 1002.03, 60, 2.0, 2.0, 2.0, 60, 0.6000000000000003, 0.63, 0.59, 60, 0.0, 0.0, 0.0, 12, 0.14100000000000004, 0.15, 0.12, 50, 0.2000000000000001, 0.2, 0.2, 30, 97.51333333333334, 97.6, 97.5, 30, 262.0, 262.0, 262.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.02180842247247484, 0.0, -0.0413328334338985, 12, -0.9834999999999996, -0.97, -1.0, 60, -1.4684999999999988, -1.46, -1.47, 60, 0.2717116468330132, 0.275591, 0.267905, 521, 5.139619961612281, 5.158, 5.137, 521, -19.115239923224532, -18.78, -19.19, 521, 0.4, 0.4, 0.4, 2, 0.08, 0.09, 0.07, 2, 11.455, 11.46, 11.45, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 8.0, 8.0, 8.0, 2, 20000.0, 20000.0, 20000.0, 2, 16629.0, 18702.0, 14556.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9193423747298, 1004.93856341399, 1004.89844975882, 12, 1005.0, 1005.0, 1005.0, 60, 99.84166666666665, 100.0, 99.7, 12, 0.15966666666666668, 0.17, 0.15, 60, 0.0, -0.0, -0.0, 31, 99.85483870967742, 100.0, 99.7, 31, , , , , 351.07928466796875, 355.4, 346.2, 600, 171.07928466796875, 175.39999999999998, 166.20000000000005, 600, 7.378000000000006, 8.5, 5.5, 600, 9.963346481323242, 355.4, 12.4, 288, 189.96334838867188, 209.2, 168.70000000000005, 288, 8.53119945526123, 8.80695247650146, 7.98442554473877, 11, 36.29999923706055, 36.30000000000001, 36.30000000000001, 11, 34.436439514160156, 36.30000000000001, 32.19999999999999, 11, 346.5, 346.5, 346.5, 11, 348.70001220703125, 348.70000000000005, 348.70000000000005, 11, 192.62973022460938, 212.030372538168, 170.907423703637, 288, 12.629729270935059, 357.734780831704, 15.0007670111152, 288, 191.0290985107422, 191.272857666016, 190.50080871582, 11, 219.2209014892578, 219.220900433134, 219.220900433134, 11, 217.317138671875, 219.220900433134, 215.032452246055, 11, 168.64405822753906, 168.644066444423, 168.644066444423, 11, 170.9227752685547, 170.931546570089, 170.907423703637, 11, 22.61996841430664, 29.2, 11.3, 601, 202.61996459960938, 209.2, 191.3, 601, 7.517970049916802, 8.8, 5.8, 601, 7.809722222222234, 8.7, 6.5, 288, 7.851464684965506, 7.87615411315516, 7.83567210837097, 11, 7.8071590909090895, 8.61818181818182, 6.8, 288, 9.33, 9.33, 9.33, 11, 9.5, 9.5, 9.5, 11, 9.08181818181818, 9.1, 9.0, 11, 6.1000000000000005, 6.1, 6.1, 11, 7.697792132666791, 8.59028133962593, 6.39151520078912, 288, 7.737619324390369, 7.75984656208755, 7.7238477407212, 11, 7.696015675470439, 8.50757108499883, 6.69056607306826, 288, 9.212073816650841, 9.21207381665084, 9.21207381665084, 11, 9.363875179844579, 9.38011397053003, 9.20148727299005, 11, 8.97406035472879, 8.99252957096522, 8.89094888166486, 11, 5.994902718840499, 5.9949027188405, 5.9949027188405, 11, , , , , 1.604, 1.604, 1.604, 1, 50.794166564941406, 53.054, 48.929, 60, , , , , 234726.16666666666, 234757.0, 234658.0, 60, 182.39999389648438, 182.4, 182.4, 540, 8931.619199441666, 8931.6203558, 8931.6180353, 60, 89.52698665736109, 89.52700593, 89.526967255, 60, 3255.2009456983333, 3255.3745876, 3255.0281441, 60, 32.92001576163889, 32.9229097933333, 32.917135735, 60, , , , , , , , , 50.577213287353516, 51.89, 49.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 234725.82333333362, 234757.44, 234657.54, 600, 0.6000000000000132, 0.6, 0.6, 1201, 181.7491455078125, 181.77, 181.73, 601, 181.7491455078125, 181.77, 181.73, 601, 0.0, 0.0, 0.0, 601, -0.002379367720465892, -0.0, -0.01, 601, 1.0635500000000007, 1.17, 0.99, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.620763041656, 8931.621987, 8931.61954, 600, 89.52701271736116, 89.5270331166667, 89.5269923333333, 600, 3255.105044246665, 3255.283599, 3254.92511, 600, 32.91841740411112, 32.9213933166667, 32.9154185, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999794, 1.8, 1.8, 1201, 0.6700000000000023, 0.67, 0.67, 601, -0.00023294509151414327, 0.04, -0.04, 601, -0.009999999999999861, -0.01, -0.01, 601, 0.0003161397670549083, 0.04, -0.03, 601, 0.007820299500831959, 2.6, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.700000000000032, 1.7, 1.7, 1201, 0.0, -0.0, -0.0, 601, 6.65557404326122e-05, 0.04, -0.04, 601, 0.22704500000000002, 0.2361, 0.2165, 60, , , , , , , , , , , , , , , , , 0.42049166666666665, 0.4372, 0.4009, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5729077586206897, 2.57381, 2.57223, 58, 31.79898448275861, 31.8019, 31.7963, 58, 1439.565120689655, 1439.619, 1439.527, 58, -1.1276568965517244, -1.1161, -1.1355, 58
2018-08-17 23:49:00, 4331.903333333333, 4416.05, 4273.18, 6, 4339.913333333333, 4424.06, 4281.19, 6, 8.01, 8.01, 8.01, 6, 11.21979999999998, 11.226, 11.208, 120, 1491.2503499999991, 1491.427, 1490.766, 120, 1002.0923333333325, 1002.1, 1002.08, 60, 2.0, 2.0, 2.0, 60, 0.5874999999999996, 0.59, 0.58, 60, 0.0, 0.0, 0.0, 12, 0.13140000000000007, 0.15, 0.12, 50, 0.2000000000000001, 0.2, 0.2, 30, 97.54666666666665, 97.7, 97.4, 30, 262.0, 262.0, 262.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.0034301469697387253, 0.0412228449812346, -0.0137653593010327, 12, -0.9819999999999995, -0.97, -1.0, 60, -1.4666666666666652, -1.46, -1.47, 60, 0.2755609674329501, 0.276149, 0.271288, 522, 5.139896551724136, 5.158, 5.137, 522, -19.125440613026782, -15.87, -19.61, 522, 0.4, 0.4, 0.4, 2, 0.025, 0.04, 0.01, 2, 11.46, 11.46, 11.46, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 8.0, 8.0, 8.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9393995195659, 1004.94859237853, 1004.92853525858, 12, 1005.0, 1005.0, 1005.0, 60, 100.02499999999999, 100.3, 99.9, 12, 0.1686666666666666, 0.18, 0.15, 60, 0.0, -0.0, -0.0, 29, 100.02068965517243, 100.3, 99.9, 29, , , , , 350.3274230957031, 360.0, 341.5, 601, 170.32742309570312, 180.0, 161.5, 601, 6.853577371048256, 8.1, 5.3, 601, 8.635411262512207, 355.7, 15.4, 287, 188.63540649414062, 209.0, 166.79999999999995, 287, 9.191559791564941, 9.82730007171631, 8.57177352905273, 12, 36.29999923706055, 36.30000000000001, 36.30000000000001, 12, 31.70012664794922, 32.19999999999999, 29.19999999999999, 12, 346.5, 346.5, 346.5, 12, 347.11663818359375, 348.70000000000005, 346.79999999999995, 12, 191.10455322265625, 211.81375363343, 168.973842470972, 288, 11.104557991027832, 358.028881881693, 18.0328500387291, 288, 191.7357177734375, 192.396530151367, 191.099914550781, 12, 219.2209014892578, 219.220900433134, 219.220900433134, 12, 214.2820587158203, 215.032452246055, 212.030372538168, 12, 168.64407348632812, 168.644066444423, 168.644066444423, 12, 169.2960662841797, 170.907423703637, 168.973842470972, 12, 22.121782302856445, 29.7, 15.1, 599, 202.1217803955078, 209.7, 195.1, 599, 7.025208681135221, 8.3, 4.3, 599, 7.370034843205566, 8.3, 6.4, 287, 7.777016085031505, 7.83239680887966, 7.72824427480918, 12, 7.385464015151513, 7.9, 6.79, 288, 9.0675, 9.09, 9.06, 12, 9.299999999999999, 9.3, 9.3, 12, 8.975, 9.0, 8.7, 12, 6.1000000000000005, 6.1, 6.1, 12, 7.261557020709919, 8.19299151193307, 6.2916491062402, 288, 7.6628500253523155, 7.71755305683454, 7.61437071180166, 12, 7.275370806330304, 7.78692746800984, 6.68382616750448, 288, 8.964073946567732, 8.97327633314854, 8.96100648437413, 12, 9.20148727299005, 9.20148727299005, 9.20148727299005, 12, 8.865893253161614, 8.89094888166486, 8.59028133962593, 12, 5.9949027188405, 5.9949027188405, 5.9949027188405, 12, , , , , , , , , 50.96166229248047, 55.215, 47.245, 60, , , , , 234826.16666666666, 234857.0, 234758.0, 60, 182.39999389648438, 182.4, 182.4, 540, 8931.621530161665, 8931.6226862, 8931.6203952, 60, 89.52702550269444, 89.52704477, 89.5270065866667, 60, 3255.553052884999, 3255.725465, 3255.380509, 60, 32.925884214750006, 32.92875775, 32.9230084833333, 60, , , , , , , , , 50.786224365234375, 52.78, 49.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 234825.82333333362, 234857.44, 234757.54, 600, 0.6000000000000132, 0.6, 0.6, 1199, 181.75714111328125, 181.78, 181.72, 599, 181.75714111328125, 181.78, 181.72, 599, 0.0, 0.0, 0.0, 599, 0.0017195325542570963, 0.01, -0.0, 599, 1.1010333333333375, 1.26, 1.0, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.623163830005, 8931.624322, 8931.621991, 600, 89.52705273049999, 89.5270720333333, 89.5270331833333, 600, 3255.4611380033352, 3255.635866, 3255.284185, 600, 32.924352300055595, 32.9272644333333, 32.9214030833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.799999999999979, 1.8, 1.8, 1199, 0.6697328881469137, 0.67, 0.66, 599, 0.0005175292153589316, 0.03, -0.03, 599, -0.009732888146911386, -0.0, -0.01, 599, -0.0003338898163606005, 0.03, -0.04, 599, -0.040400667779632735, 2.3, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.700000000000032, 1.7, 1.7, 1199, 0.0, 0.0, 0.0, 599, -0.0006010016694490817, 0.04, -0.04, 599, 0.22419833333333333, 0.2349, 0.2146, 60, , , , , , , , , , , , , , , , , 0.4152250000000001, 0.4351, 0.3974, 60, -0.12500000000000003, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5724344827586205, 2.57294, 2.57178, 58, 31.796246551724145, 31.7994, 31.794, 58, 1439.5447931034478, 1439.578, 1439.502, 58, -1.131137931034483, -1.1238, -1.1403, 58
2018-08-17 23:50:00, 4293.4425, 4372.2, 4259.76, 4, 4301.460000000001, 4380.22, 4267.77, 4, 8.0175, 8.02, 8.01, 4, 11.21117499999999, 11.227, 11.193, 120, 1491.3139000000003, 1491.417, 1491.04, 120, 1002.1019999999994, 1002.12, 1002.09, 60, 2.0, 2.0, 2.0, 60, 0.5799999999999991, 0.58, 0.58, 60, 0.0, 0.0, 0.0, 12, 0.12640000000000004, 0.14, 0.12, 50, 0.2000000000000001, 0.2, 0.2, 30, 97.60666666666671, 97.9, 97.3, 30, 262.0, 262.0, 262.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.018326342354721217, 0.0412228449812346, 0.0, 12, -0.9809999999999995, -0.97, -1.0, 60, -1.4666666666666657, -1.46, -1.47, 60, 0.2748266800766283, 0.275646, 0.269751, 522, 5.140419540229882, 5.158, 5.137, 522, -19.116724137930998, -15.46, -19.19, 522, 0.3, 0.3, 0.3, 2, 0.01, 0.01, 0.01, 2, 11.46, 11.46, 11.46, 2, 71.0, 71.0, 71.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 8.0, 8.0, 8.0, 2, 20000.0, 20000.0, 20000.0, 2, 19389.5, 20000.0, 18779.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9510996456235, 1004.9586211032, 1004.93856414969, 12, 1005.0, 1005.0, 1005.0, 60, 100.13333333333333, 100.3, 100.0, 12, 0.1530000000000001, 0.17, 0.15, 60, 0.0, -0.0, -0.0, 31, 100.13548387096772, 100.3, 100.0, 31, , , , , 352.1019592285156, 360.0, 1.1, 600, 172.10195922851562, 181.4, 163.79999999999995, 600, 6.882833333333329, 8.2, 4.8, 600, 8.003929138183594, 360.0, 15.1, 287, 188.00392150878906, 212.6, 167.60000000000002, 287, 9.508625030517578, 9.66634750366211, 9.4027681350708, 12, 36.29999923706055, 36.30000000000001, 36.30000000000001, 12, 30.816669464111328, 32.599999999999994, 29.0, 12, 346.5, 346.5, 346.5, 12, 346.79998779296875, 346.79999999999995, 346.79999999999995, 12, 190.53378295898438, 215.43971896836, 169.77768511879, 287, 10.53377914428711, 359.760673009268, 0.0652384863616362, 287, 192.02603149414062, 192.131973266602, 191.953704833984, 12, 219.2209014892578, 219.220900433134, 219.220900433134, 12, 213.61032104492188, 215.43971896836, 211.81375363343, 12, 168.64407348632812, 168.644066444423, 168.644066444423, 12, 168.97384643554688, 168.973842470972, 168.973842470972, 12, 22.44106101989746, 32.6, 13.8, 600, 202.44105529785156, 212.6, 193.8, 600, 6.897333333333344, 8.3, 5.2, 600, 7.371428571428568, 8.3, 6.3, 287, 7.680635280472551, 7.71744710371143, 7.66769604441361, 12, 7.37108964206524, 8.13, 6.51, 287, 9.06, 9.06, 9.06, 12, 9.299999999999999, 9.3, 9.3, 12, 8.466666666666665, 8.7, 8.3, 12, 6.1000000000000005, 6.1, 6.1, 12, 7.259715812436065, 8.20177020145241, 6.1917738307756, 287, 7.568034927048713, 7.60162995212573, 7.55658017087896, 12, 7.259502317543132, 8.0152377784457, 6.40197549595855, 287, 8.961006484374128, 8.96100648437413, 8.96100648437413, 12, 9.20148727299005, 9.20148727299005, 9.20148727299005, 12, 8.351845853658995, 8.59028133962593, 8.20177020145241, 12, 5.9949027188405, 5.9949027188405, 5.9949027188405, 12, , , , , , , , , 50.62041473388672, 52.78, 48.965, 60, , , , , 234926.16666666666, 234957.0, 234858.0, 60, 182.39999389648438, 182.4, 182.4, 540, 8931.623888538335, 8931.6250679, 8931.6227253, 60, 89.52706480897223, 89.527084465, 89.5270454216667, 60, 3255.904873616666, 3256.0787839, 3255.7312326, 60, 32.93174789361112, 32.9346463983333, 32.9288538766667, 60, , , , , , , , , 50.342689514160156, 51.58, 48.99, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 600, 234925.82333333362, 234957.44, 234857.54, 600, 0.6000000000000132, 0.6, 0.6, 1199, 181.757080078125, 181.78, 181.72, 600, 181.757080078125, 181.78, 181.72, 600, 0.0, 0.0, 0.0, 600, 0.006683333333333265, 0.01, 0.0, 600, 1.3640734557595955, 1.66, 1.17, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.625481457433, 8931.626651, 8931.624326, 599, 89.52709135762376, 89.52711085, 89.5270721, 599, 3255.80991112855, 3255.985216, 3255.636445, 599, 32.930165185475786, 32.9330869333333, 32.9272740833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.799999999999979, 1.8, 1.8, 1199, 0.669816666666669, 0.67, 0.66, 600, 0.0001166666666666671, 0.06, -0.04, 600, -0.0096833333333332, -0.0, -0.01, 600, 0.0002833333333333331, 0.04, -0.03, 600, 0.030333333333333375, 3.0, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.700000000000032, 1.7, 1.7, 1199, 0.0, 0.0, 0.0, 600, 0.0005499999999999999, 0.05, -0.04, 600, 0.22624666666666668, 0.2339, 0.218, 60, , , , , , , , , , , , , , , , , 0.41899833333333353, 0.4332, 0.4037, 60, -0.01533333333333334, -0.0, -0.09, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572794385964913, 2.57332, 2.57226, 57, 31.79828596491227, 31.8009, 31.7966, 57, 1439.5603333333336, 1439.588, 1439.533, 57, -1.1284421052631581, -1.1227, -1.1337, 57
2018-08-17 23:51:00, 4307.66, 4371.75, 4272.8, 3, 4315.669999999999, 4379.76, 4280.81, 3, 8.01, 8.01, 8.01, 3, 11.217291666666664, 11.22, 11.213, 120, 1491.3696333333328, 1491.429, 1491.278, 120, 1002.0996666666667, 1002.12, 1001.99, 60, 2.0, 2.0, 2.0, 60, 0.5950000000000006, 0.6, 0.58, 60, -0.041666666666666664, 0.0, -0.1, 12, 0.11940000000000006, 0.12, 0.11, 50, 0.2000000000000001, 0.2, 0.2, 29, 97.6103448275862, 97.9, 97.4, 29, 278.5, 295.0, 262.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.04969553111872462, 0.0, -0.113754217618407, 12, -0.9879999999999997, -0.97, -1.0, 60, -1.466999999999999, -1.46, -1.47, 60, 0.27378655747126424, 0.274666, 0.2732, 522, 5.13957471264368, 5.158, 5.137, 522, -19.126379310344785, -18.78, -19.19, 522, 0.3, 0.3, 0.3, 2, 0.08, 0.09, 0.07, 2, 11.46, 11.46, 11.46, 2, 71.0, 71.0, 71.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 8.0, 8.0, 8.0, 2, 20000.0, 20000.0, 20000.0, 2, 12869.0, 15789.0, 9949.0, 2, 1001.9666666666667, 1002.0, 1001.0, 60, 1004.9463165130832, 1004.96920358089, 1004.84830863762, 12, 1004.9333333333333, 1005.0, 1004.0, 60, 99.94166666666666, 100.0, 99.9, 12, 0.1480000000000001, 0.15, 0.14, 60, -0.04482758620689655, -0.0, -0.1, 29, 99.94137931034489, 100.0, 99.9, 29, , , , , 350.0255432128906, 356.0, 343.0, 600, 170.02552795410156, 176.0, 163.0, 600, 6.481999999999999, 8.0, 5.1, 600, 12.693915367126465, 356.0, 14.3, 289, 192.69390869140625, 209.7, 166.5, 289, 9.739601135253906, 10.0081939697266, 9.40807247161865, 12, 36.29999923706055, 36.30000000000001, 36.30000000000001, 12, 32.60000228881836, 32.599999999999994, 32.599999999999994, 12, 346.5, 346.5, 346.5, 12, 346.5, 346.5, 346.5, 12, 195.30088806152344, 212.54188839683, 168.660816079089, 289, 15.300894737243652, 358.333743769558, 16.9342781661604, 289, 192.2828826904297, 192.50309753418, 191.976684570312, 12, 219.2209014892578, 219.220900433134, 219.220900433134, 12, 215.43971252441406, 215.43971896836, 215.43971896836, 12, 168.64407348632812, 168.644066444423, 168.644066444423, 12, 168.6608123779297, 168.660816079089, 168.660816079089, 12, 21.935876846313477, 29.7, 14.3, 601, 201.93588256835938, 209.7, 194.3, 601, 6.921797004991685, 8.3, 5.5, 601, 7.160207612456744, 8.3, 5.7, 289, 7.6183528966390766, 7.65175408127823, 7.59291174426684, 12, 7.155615530303034, 8.17272727272727, 5.94, 288, 9.06, 9.06, 9.06, 12, 9.299999999999999, 9.3, 9.3, 12, 8.299999999999999, 8.3, 8.3, 12, 5.700000000000002, 5.7, 5.7, 12, 7.049865561313507, 8.19495313979898, 5.59169333975046, 289, 7.506185473828444, 7.53975355417009, 7.48017838850518, 12, 7.045243222128202, 8.06282951646806, 5.82963426743125, 288, 8.961006484374128, 8.96100648437413, 8.96100648437413, 12, 9.20148727299005, 9.20148727299005, 9.20148727299005, 12, 8.201770201452408, 8.20177020145241, 8.20177020145241, 12, 5.591693339750461, 5.59169333975046, 5.59169333975046, 12, , , , , , , , , 50.965049743652344, 53.021, 48.69, 60, , , , , 235026.16666666666, 235057.0, 234958.0, 60, 182.39999389648438, 182.4, 182.4, 540, 8931.626272073336, 8931.6274339, 8931.625108, 60, 89.52710453455555, 89.5271238983333, 89.5270851333333, 60, 3256.261270188334, 3256.4383977, 3256.0847528, 60, 32.937687836472215, 32.9406399616667, 32.93474588, 60, , , , , , , , , 50.75571823120117, 52.43, 49.56, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 600, 235025.8271666669, 235057.45, 234957.54, 600, 0.6000000000000132, 0.6, 0.6, 1202, 181.75436401367188, 181.78, 181.73, 601, 181.75436401367188, 181.78, 181.73, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 1.9567054908485841, 2.18, 1.65, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.627802202995, 8931.628956, 8931.626655, 601, 89.52713003671661, 89.5271492666667, 89.5271109166667, 601, 3256.164720579034, 3256.34334, 3255.985811, 601, 32.93607867631725, 32.9390556666667, 32.93309685, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7999999999999794, 1.8, 1.8, 1202, 0.6699500831946779, 0.67, 0.66, 601, 4.99168053244595e-05, 0.05, -0.04, 601, -0.009717138103161264, -0.0, -0.01, 601, -0.00016638935108153073, 0.04, -0.04, 601, -0.03544093178036604, 2.2, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.0, 0.0, 0.0, 601, -0.0006156405990016635, 0.04, -0.05, 601, 0.22662499999999994, 0.2339, 0.2194, 60, , , , , , , , , , , , , , , , , 0.4197133333333333, 0.4331, 0.4063, 60, -0.06349999999999997, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572766896551724, 2.57345, 2.57227, 58, 31.79735689655173, 31.801, 31.7947, 58, 1439.5617068965519, 1439.602, 1439.533, 58, -1.1279155172413795, -1.1192, -1.1338, 58
2018-08-17 23:52:00, 4272.171666666666, 4277.41, 4267.08, 6, 4280.181666666666, 4285.42, 4275.09, 6, 8.01, 8.01, 8.01, 6, 11.207166666666653, 11.214, 11.201, 120, 1491.3219999999997, 1491.427, 1491.104, 120, 1002.1081666666668, 1002.11, 1002.1, 60, 2.0, 2.0, 2.0, 60, 0.6050000000000002, 0.62, 0.6, 60, -0.008333333333333333, 0.0, -0.1, 12, 0.11360000000000009, 0.12, 0.09, 50, 0.2000000000000001, 0.2, 0.2, 30, 97.65333333333334, 98.1, 97.4, 30, 262.0, 262.0, 262.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.0008284847149298008, 0.0274940790466189, -0.0725281765382988, 12, -0.9904999999999997, -0.97, -1.0, 60, -1.4669999999999992, -1.46, -1.47, 60, 0.2752691187739458, 0.275964, 0.274404, 522, 5.139936781609195, 5.158, 5.137, 522, -19.13346743295015, -18.78, -19.61, 522, 0.3, 0.3, 0.3, 2, 0.04, 0.04, 0.04, 2, 11.46, 11.46, 11.46, 2, 71.0, 71.0, 71.0, 2, 83.0, 85.0, 81.0, 2, 83.0, 85.0, 81.0, 2, 8.0, 8.0, 8.0, 2, 18322.0, 19418.0, 17226.0, 2, 8128.5, 8500.0, 7757.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9569963120133, 1004.9591754937, 1004.94859321889, 12, 1005.0, 1005.0, 1005.0, 60, 100.06666666666668, 100.2, 99.9, 12, 0.14766666666666659, 0.17, 0.14, 60, -0.0032258064516129032, -0.0, -0.1, 31, 100.06774193548385, 100.2, 99.9, 31, , , , , 348.9966125488281, 356.6, 334.6, 599, 168.99661254882812, 176.60000000000002, 154.60000000000002, 599, 6.069282136894821, 7.4, 4.8, 599, 14.437889099121094, 356.6, 14.0, 288, 194.43789672851562, 209.2, 168.10000000000002, 288, 9.904147148132324, 10.0730819702148, 9.62442970275879, 11, 36.29999923706055, 36.30000000000001, 36.30000000000001, 11, 31.281845092773438, 32.599999999999994, 29.69999999999999, 11, 346.5, 346.5, 346.5, 11, 346.5, 346.5, 346.5, 11, 197.07359313964844, 212.053275211806, 170.247166843113, 288, 17.073585510253906, 358.940227950292, 16.6514386828765, 288, 192.43997192382812, 192.64387512207, 192.096466064453, 11, 219.2209014892578, 219.220900433134, 219.220900433134, 11, 214.12255859375, 215.43971896836, 212.54188839683, 11, 168.64405822753906, 168.644066444423, 168.644066444423, 11, 168.6608123779297, 168.660816079089, 168.660816079089, 11, 20.22356605529785, 29.2, 14.0, 600, 200.22357177734375, 209.2, 194.0, 600, 6.932666666666673, 8.3, 5.1, 600, 7.039236111111108, 8.3, 5.4, 288, 7.545072189950965, 7.57934027777777, 7.51184439041333, 11, 7.054113005050494, 8.28, 5.58, 288, 8.978181818181817, 9.06, 8.88, 11, 9.209090909090905, 9.3, 9.1, 11, 8.299999999999999, 8.3, 8.3, 11, 5.700000000000002, 5.7, 5.7, 11, 6.929280498194524, 8.19424979066132, 5.2869657626843, 288, 7.432512284176878, 7.46685313017069, 7.40027523166146, 11, 6.944155759691835, 8.17353117399623, 5.47068700009562, 288, 8.875276600638223, 8.96100648437413, 8.77240074015513, 11, 9.087510344612868, 9.20148727299005, 8.99252957096522, 11, 8.198671537064488, 8.20177020145241, 8.19495313979898, 11, 5.591693339750461, 5.59169333975046, 5.59169333975046, 11, , , , , , , , , 51.093772888183594, 54.284, 45.86, 60, , , , , 235126.16666666666, 235157.0, 235058.0, 60, 182.39999389648438, 182.4, 182.4, 540, 8931.62863222, 8931.6297678, 8931.6274742, 60, 89.52714387033335, 89.5271627966667, 89.52712457, 60, 3256.6212429366665, 3256.7982561, 3256.4443278, 60, 32.94368738227778, 32.9466376016667, 32.9407387966667, 60, , , , , , , , , 50.774051666259766, 52.25, 48.6, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 601, 235125.8861064892, 235157.55, 235057.55, 601, 0.6000000000000132, 0.6, 0.6, 1201, 181.75518798828125, 181.78, 181.74, 600, 181.75518798828125, 181.78, 181.74, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 2.2885856905158057, 2.43, 2.16, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.630142702163, 8931.631323, 8931.62896, 601, 89.52716904503605, 89.5271887166667, 89.5271493333333, 601, 3256.521201286186, 3256.698929, 3256.343931, 601, 32.942020021436484, 32.94498215, 32.9390655166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7999999999999794, 1.8, 1.8, 1201, 0.6696000000000026, 0.67, 0.66, 600, 0.0008333333333333337, 0.03, -0.04, 600, -0.009449999999999873, -0.0, -0.01, 600, 0.0007500000000000001, 0.04, -0.04, 600, 0.0115, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.700000000000032, 1.7, 1.7, 1201, 0.0, 0.0, 0.0, 600, 8.333333333333333e-05, 0.04, -0.04, 600, 0.22543166666666667, 0.2346, 0.2138, 60, , , , , , , , , , , , , , , , , 0.4175016666666666, 0.4345, 0.396, 60, -0.07966666666666661, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572951132075473, 2.57376, 2.57236, 53, 31.797116981132074, 31.8009, 31.7945, 53, 1439.5736037735846, 1439.623, 1439.537, 53, -1.1253396226415096, -1.1147, -1.1334, 53
2018-08-17 23:53:00, 4273.163333333333, 4273.94, 4272.44, 3, 4281.173333333333, 4281.95, 4280.45, 3, 8.01, 8.01, 8.01, 3, 11.211091666666658, 11.217, 11.204, 120, 1491.401433333333, 1491.421, 1491.379, 120, 1002.1151666666668, 1002.13, 1002.1, 60, 2.0, 2.0, 2.0, 60, 0.6199999999999999, 0.62, 0.62, 60, 0.0, 0.0, 0.0, 12, 0.10120000000000001, 0.12, 0.09, 50, 0.2000000000000001, 0.2, 0.2, 30, 97.92999999999998, 98.2, 97.5, 30, 295.0, 295.0, 295.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.003449485166489309, 0.0274940790466189, -0.0275429626914843, 12, -0.9874999999999996, -0.97, -1.0, 60, -1.468666666666666, -1.46, -1.47, 60, 0.27150160652591143, 0.274903, 0.267975, 521, 5.14010364683301, 5.158, 5.137, 521, -19.112879078694785, -18.78, -19.19, 521, 0.3, 0.3, 0.3, 2, 0.075, 0.11, 0.04, 2, 11.46, 11.46, 11.46, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 8.0, 8.0, 8.0, 2, 14869.0, 16036.0, 13702.0, 2, 6860.5, 7991.0, 5730.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.962800364245, 1004.96865036597, 1004.94859346402, 12, 1005.0, 1005.0, 1005.0, 60, 99.97500000000001, 100.2, 99.8, 12, 0.15816666666666665, 0.18, 0.14, 60, 0.0, -0.0, -0.0, 29, 99.96896551724136, 100.3, 99.8, 29, , , , , 348.5668029785156, 356.6, 335.8, 601, 168.5668182373047, 176.60000000000002, 155.79999999999995, 601, 6.2835274542429325, 8.1, 4.5, 601, 11.34056282043457, 356.6, 10.8, 288, 191.34056091308594, 213.0, 164.10000000000002, 288, 10.46839427947998, 10.6887111663818, 10.0391855239868, 12, 36.29999923706055, 36.30000000000001, 36.30000000000001, 12, 31.350000381469727, 33.0, 29.69999999999999, 12, 346.4750061035156, 346.5, 346.20000000000005, 12, 347.808349609375, 348.1, 346.20000000000005, 12, 193.92994689941406, 215.902607912084, 166.155213848626, 288, 13.929950714111328, 358.945748702216, 13.4321809968889, 288, 193.0404815673828, 193.241806030273, 192.655944824219, 12, 219.2209014892578, 219.220900433134, 219.220900433134, 12, 214.2222442626953, 215.902607912084, 212.54188839683, 12, 168.61766052246094, 168.644066444423, 168.32717155486, 12, 169.9550018310547, 170.247166843113, 168.32717155486, 12, 20.763710021972656, 33.0, 10.8, 598, 200.7637176513672, 213.0, 190.8, 598, 6.859866220735793, 8.2, 5.1, 598, 7.031597222222225, 8.2, 5.4, 288, 7.472777295318678, 7.49961805555555, 7.441875, 12, 7.043882575757576, 8.01, 5.79090909090909, 288, 8.879999999999999, 8.88, 8.88, 12, 9.099999999999998, 9.1, 9.1, 12, 8.299999999999999, 8.3, 8.3, 12, 5.3999999999999995, 5.4, 5.4, 12, 6.921837991177523, 8.09012432184284, 5.28834799714953, 288, 7.361130818256946, 7.38690398343483, 7.33264054115992, 12, 6.934222254577926, 7.89539238357216, 5.68064536466228, 288, 8.772400740155131, 8.77240074015513, 8.77240074015513, 12, 8.99252957096522, 8.99252957096522, 8.99252957096522, 12, 8.194718690086427, 8.19495313979898, 8.19424979066132, 12, 5.286965762684301, 5.2869657626843, 5.2869657626843, 12, 1.482, 1.482, 1.482, 1, , , , , 50.5884895324707, 53.055, 48.317, 60, , , , , 235226.16666666666, 235257.0, 235158.0, 60, 182.39999389648438, 182.4, 182.4, 540, 8931.63097022, 8931.6321455, 8931.6298081, 60, 89.527182837, 89.527202425, 89.5271634683333, 60, 3256.9769303299995, 3257.1491803, 3256.8042161, 60, 32.949615505500006, 32.9524863383333, 32.946736935, 60, , , , , , , , , 50.338096618652344, 52.44, 49.07, 598, , , , , 1.0, 1.0, 1.0, 598, 20180817.0, 20180817.0, 20180817.0, 598, 235225.89464882945, 235257.35, 235157.65, 598, 0.6000000000000132, 0.6, 0.6, 1197, 181.7757110595703, 181.8, 181.75, 599, 181.7757110595703, 181.8, 181.75, 599, 0.0, 0.0, 0.0, 599, -0.00010016694490818031, 0.0, -0.01, 599, 2.2545986622073633, 2.42, 2.06, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.632544491637, 8931.63375, 8931.631327, 598, 89.52720907486062, 89.5272291666667, 89.5271887833333, 598, 3256.875323311036, 3257.051906, 3256.699516, 598, 32.94792205518399, 32.9508651, 32.9449919333333, 598, , , , , 12.0, 12.0, 12.0, 598, 1.7999999999999787, 1.8, 1.8, 1197, 0.6689816360601021, 0.67, 0.66, 599, -0.00020033388981636094, 0.04, -0.04, 599, -0.009248747913188525, -0.0, -0.01, 599, 0.0003839732888146908, 0.04, -0.04, 599, -0.05058430717863109, 2.5, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000193, 0.2, 0.2, 598, 0.40000000000000385, 0.4, 0.4, 598, 1.700000000000032, 1.7, 1.7, 1197, 0.0, 0.0, 0.0, 599, -0.0008514190317195328, 0.04, -0.04, 599, 0.2242016666666667, 0.2339, 0.2124, 60, , , , , , , , , , , , , , , , , 0.4152266666666666, 0.4332, 0.3934, 60, -0.11333333333333334, -0.0, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5724590476190476, 2.57366, 2.57162, 63, 31.79852063492064, 31.8023, 31.7961, 63, 1439.539158730159, 1439.607, 1439.487, 63, -1.132966666666667, -1.1185, -1.144, 63
2018-08-17 23:54:00, 4273.11, 4273.11, 4273.11, 1, 4281.1, 4281.1, 4281.1, 1, 7.99, 7.99, 7.99, 1, 11.21907500000001, 11.223, 11.216, 120, 1491.4256083333337, 1491.443, 1491.407, 120, 1002.1218333333338, 1002.13, 1002.12, 60, 2.0, 2.0, 2.0, 60, 0.6199999999999999, 0.62, 0.62, 60, 0.0, 0.0, 0.0, 12, 0.1216000000000001, 0.14, 0.12, 50, 0.2000000000000001, 0.2, 0.2, 30, 97.82666666666664, 98.2, 97.5, 30, 278.5, 295.0, 262.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.05150524816801766, 0.0686439446455438, 0.0274940790466189, 12, -0.9844999999999995, -0.97, -1.0, 60, -1.4688333333333323, -1.46, -1.49, 60, 0.26754080038387706, 0.269102, 0.266669, 521, 5.14014395393474, 5.158, 5.137, 521, -19.11445297504795, -18.78, -19.19, 521, 0.3, 0.3, 0.3, 2, 0.16, 0.17, 0.15, 2, 11.46, 11.46, 11.46, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 8.0, 8.0, 8.0, 2, 11637.0, 12240.0, 11034.0, 2, 4656.5, 4796.0, 4517.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9719933903584, 1004.97867914309, 1004.96865044194, 12, 1005.0, 1005.0, 1005.0, 60, 100.375, 100.5, 100.2, 12, 0.1583333333333335, 0.18, 0.14, 60, 0.0, -0.0, -0.0, 30, 100.3666666666667, 100.5, 100.2, 30, , , , , 348.595703125, 358.9, 333.9, 600, 168.595703125, 178.89999999999998, 153.89999999999998, 600, 5.990000000000002, 7.6, 4.4, 600, 7.992534637451172, 356.0, 11.6, 288, 187.99253845214844, 206.6, 164.10000000000002, 288, 10.320210456848145, 10.8220109939575, 9.99721145629883, 12, 36.29999923706055, 36.30000000000001, 36.30000000000001, 12, 33.0, 33.0, 33.0, 12, 344.1000061035156, 344.1, 344.1, 12, 344.1000061035156, 344.1, 344.1, 12, 190.5330047607422, 209.402898613988, 166.145865342583, 288, 10.533011436462402, 358.33033221389, 14.2129183908631, 288, 192.88009643554688, 193.37873840332, 192.510528564453, 12, 219.2209014892578, 219.220900433134, 219.220900433134, 12, 215.90260314941406, 215.902607912084, 215.902607912084, 12, 166.152099609375, 166.155213848626, 166.145865342583, 12, 166.152099609375, 166.155213848626, 166.145865342583, 12, 19.210124969482422, 28.4, 11.6, 602, 199.2101287841797, 208.4, 191.6, 602, 6.358471760797343, 8.1, 4.6, 602, 6.613194444444446, 7.8, 4.9, 288, 7.38383893898803, 7.43064908018049, 7.3325815405968, 12, 6.590059974747476, 7.58, 5.40909090909091, 288, 8.879999999999999, 8.88, 8.88, 12, 9.099999999999998, 9.1, 9.1, 12, 8.266666666666667, 8.3, 8.2, 12, 4.933333333333333, 5.3, 4.9, 12, 6.500863861679408, 7.69397362432538, 4.7938785997838, 288, 7.2718195380277315, 7.32015297909417, 7.22052774772963, 12, 6.477669951803841, 7.47069473236256, 5.30153550988065, 288, 8.772400740155131, 8.77240074015513, 8.77240074015513, 12, 8.99252957096522, 8.99252957096522, 8.99252957096522, 12, 8.150864178653618, 8.19424979066132, 8.09012432184284, 12, 4.8266263568265755, 5.1868516842971, 4.7938785997838, 12, , , , , , , , , 51.23533630371094, 53.739, 48.45, 60, , , , , 235326.16666666666, 235357.0, 235258.0, 60, 182.39999389648438, 182.4, 182.4, 540, 8931.633360076667, 8931.6345366, 8931.6321862, 60, 89.52722266794446, 89.5272422766667, 89.5272031033333, 60, 3257.329484786667, 3257.5047027, 3257.1550235, 60, 32.95549141311111, 32.9584117116667, 32.952583725, 60, , , , , , , , , 50.90938949584961, 52.46, 49.18, 601, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 601, 235325.71955074873, 235357.45, 235257.45, 601, 0.6000000000000132, 0.6, 0.6, 1202, 181.76588439941406, 181.79, 181.75, 601, 181.76589965820312, 181.79, 181.75, 600, 0.0, 0.0, 0.0, 600, -0.012716666666666522, -0.01, -0.02, 600, 1.781580698835275, 2.06, 1.41, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.63492157736, 8931.636061, 8931.633754, 601, 89.52724869295614, 89.5272676833333, 89.5272292333333, 601, 3257.22800651248, 3257.402356, 3257.052489, 601, 32.95380010854134, 32.9567059333333, 32.9508748166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7999999999999794, 1.8, 1.8, 1202, 0.668833333333336, 0.67, 0.66, 600, 3.333333333333331e-05, 0.04, -0.05, 600, -0.00928333333333321, -0.0, -0.01, 600, -0.0001166666666666667, 0.03, -0.04, 600, -0.009983361064891845, 2.6, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.6444259567387318, 1.7, 1.6, 1202, 0.0, -0.0, -0.0, 600, -0.00018333333333333325, 0.04, -0.04, 600, 0.22668833333333333, 0.2368, 0.2146, 60, , , , , , , , , , , , , , , , , 0.4198333333333332, 0.4386, 0.3974, 60, -0.0016666666666666666, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572468070175439, 2.57285, 2.57219, 57, 31.798171929824555, 31.7995, 31.7963, 57, 1439.5408947368428, 1439.562, 1439.522, 57, -1.1325035087719295, -1.1279, -1.1367, 57
2018-08-17 23:55:00, 4289.671666666667, 4399.15, 4263.33, 6, 4297.681666666667, 4407.16, 4271.34, 6, 8.01, 8.01, 8.01, 6, 11.226183333333347, 11.229, 11.222, 120, 1491.4133416666668, 1491.428, 1491.384, 120, 1002.1271666666671, 1002.14, 1002.12, 60, 2.0, 2.0, 2.0, 60, 0.6150000000000004, 0.62, 0.6, 60, 0.0, 0.0, 0.0, 12, 0.11680000000000003, 0.12, 0.11, 50, 0.2000000000000001, 0.2, 0.2, 30, 97.89666666666668, 98.1, 97.7, 30, 311.5, 328.0, 295.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.05607543717193644, 0.0823363241653396, 0.0412228449812346, 12, -0.9764999999999995, -0.97, -1.0, 60, -1.4661666666666655, -1.46, -1.47, 60, 0.26888940726577437, 0.269268, 0.268082, 523, 5.14029254302103, 5.158, 5.137, 523, -19.102982791586967, -18.78, -19.19, 523, 0.3, 0.3, 0.3, 2, 0.07500000000000001, 0.1, 0.05, 2, 11.46, 11.46, 11.46, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 8.0, 8.0, 8.0, 2, 10489.0, 10610.0, 10368.0, 2, 8315.5, 10526.0, 6105.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9745007948459, 1004.98870769525, 1004.96865074181, 12, 1005.0, 1005.0, 1005.0, 60, 100.40833333333332, 100.6, 100.3, 12, 0.14149999999999993, 0.15, 0.14, 60, 0.0, -0.0, -0.0, 30, 100.42000000000007, 100.6, 100.3, 30, , , , , 349.9414367675781, 358.0, 342.3, 599, 169.94143676757812, 178.0, 162.29999999999995, 599, 6.296494156928206, 7.7, 4.7, 599, 9.814120292663574, 356.9, 13.5, 288, 189.81411743164062, 208.8, 166.20000000000005, 288, 10.142927169799805, 10.3722848892212, 9.91271018981934, 12, 36.29999923706055, 36.30000000000001, 36.30000000000001, 12, 30.991689682006836, 33.0, 28.80000000000001, 12, 344.1000061035156, 344.1, 344.1, 12, 344.1000061035156, 344.1, 344.1, 12, 192.37692260742188, 211.650448473724, 168.3368743334, 288, 12.376916885375977, 359.248703866824, 16.1272721995133, 288, 192.70042419433594, 192.916809082031, 192.455078125, 12, 219.2209014892578, 219.220900433134, 219.220900433134, 12, 213.63845825195312, 215.902607912084, 211.650448473724, 12, 166.14585876464844, 166.145865342583, 166.145865342583, 12, 166.14585876464844, 166.145865342583, 166.145865342583, 12, 19.941349029541016, 28.8, 10.2, 599, 199.94134521484375, 208.8, 190.2, 599, 6.744240400667787, 8.1, 5.1, 599, 7.048263888888884, 8.1, 5.3, 288, 7.299856297915087, 7.3294587092297, 7.28352981969488, 12, 7.06047032828283, 8.03, 5.44, 288, 8.879999999999999, 8.88, 8.88, 12, 9.099999999999998, 9.1, 9.1, 12, 8.141666666666664, 8.2, 8.1, 12, 4.8999999999999995, 4.9, 4.9, 12, 6.937310716237405, 7.99334444122761, 5.18941342801668, 288, 7.1886461515352815, 7.21806866021724, 7.17296985093546, 12, 6.949558516688558, 7.92025302704044, 5.33034495222469, 288, 8.772400740155131, 8.77240074015513, 8.77240074015513, 12, 8.99252957096522, 8.99252957096522, 8.99252957096522, 12, 8.033669391483953, 8.09012432184284, 7.99334444122761, 12, 4.793878599783801, 4.7938785997838, 4.7938785997838, 12, , , , , , , , , 50.60117721557617, 52.691, 49.006, 60, , , , , 235426.16666666666, 235457.0, 235358.0, 60, 182.39999389648438, 182.4, 182.4, 539, 8931.63575553, 8931.6369197, 8931.6345777, 60, 89.52726259216665, 89.527281995, 89.5272429616667, 60, 3257.6836032066653, 3257.8554211, 3257.5106694, 60, 32.96139338677777, 32.9642570183333, 32.9585111566667, 60, , , , , , , , , 50.2642936706543, 51.79, 49.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 235425.8338500001, 235457.46, 235357.55, 600, 0.6000000000000132, 0.6, 0.6, 1200, 181.74496459960938, 181.77, 181.72, 600, 181.7449951171875, 181.77, 181.72, 601, 0.0, 0.0, 0.0, 601, -0.0019966722129783707, -0.0, -0.01, 601, 1.2028833333333329, 1.48, 1.04, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.637187638333, 8931.638302, 8931.636064, 600, 89.52728646063886, 89.5273050333333, 89.5272677333333, 600, 3257.574978775004, 3257.748351, 3257.402947, 600, 32.95958297958333, 32.9624725166667, 32.9567157833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.747666666666676, 1.8, 1.7, 1200, 0.6699833610648942, 0.67, 0.66, 601, 0.0006489184692179709, 0.04, -0.04, 601, -0.007787021630615548, -0.0, -0.01, 601, 0.0007986688851913477, 0.04, -0.03, 601, -0.0725, 2.2, -2.7, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, 0.0, 0.0, 601, -0.0011647254575707158, 0.04, -0.05, 601, 0.22521499999999994, 0.2373, 0.2129, 60, , , , , , , , , , , , , , , , , 0.41710166666666665, 0.4394, 0.3942, 60, -0.04800000000000001, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572381034482759, 2.57369, 2.57174, 58, 31.79885000000001, 31.8017, 31.7959, 58, 1439.5334655172417, 1439.613, 1439.496, 58, -1.1342706896551726, -1.1171, -1.1421, 58
2018-08-17 23:56:00, 4276.7575, 4296.36, 4267.9, 4, 4284.7675, 4304.38, 4275.9, 4, 8.01, 8.02, 8.0, 4, 11.229675000000007, 11.232, 11.227, 120, 1491.4127749999998, 1491.42, 1491.397, 120, 1002.1374999999997, 1002.15, 1002.13, 60, 2.0, 2.0, 2.0, 60, 0.6000000000000008, 0.6, 0.6, 60, -0.016666666666666666, 0.0, -0.1, 12, 0.13239999999999996, 0.14, 0.12, 50, 0.2000000000000001, 0.2, 0.2, 30, 97.79333333333332, 98.1, 97.6, 30, 328.0, 328.0, 328.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.00851563554408585, 0.0549394592047747, -0.0451050150377341, 12, -0.9719999999999993, -0.97, -1.0, 60, -1.4666666666666657, -1.46, -1.47, 60, 0.26782836660268716, 0.268643, 0.267507, 521, 5.140224568138194, 5.158, 5.137, 521, -19.132571976967327, -18.78, -19.61, 521, 0.3, 0.3, 0.3, 2, 0.015, 0.03, 0.0, 2, 11.46, 11.46, 11.46, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 8.0, 8.0, 8.0, 2, 10418.0, 10477.0, 10359.0, 2, 18050.0, 20000.0, 16100.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9854575390533, 1004.98926185658, 1004.97867957054, 12, 1005.0, 1005.0, 1005.0, 60, 100.18333333333334, 100.4, 99.9, 12, 0.15133333333333343, 0.17, 0.14, 60, -0.02, -0.0, -0.1, 30, 100.18666666666665, 100.4, 99.9, 30, , , , , 348.3941345214844, 354.3, 341.5, 601, 168.39413452148438, 174.29999999999995, 161.5, 601, 5.7158069883527425, 7.2, 4.5, 601, 14.872551918029785, 353.4, 10.2, 288, 194.87255859375, 206.3, 167.0, 288, 10.35787582397461, 10.7172555923462, 9.95518112182617, 12, 34.650001525878906, 36.30000000000001, 33.0, 12, 28.799999237060547, 28.80000000000001, 28.80000000000001, 12, 344.1000061035156, 344.1, 344.1, 12, 344.7999572753906, 346.20000000000005, 344.1, 12, 197.53506469726562, 209.10979536257, 169.134709242086, 288, 17.535058975219727, 355.689229347653, 12.774017951736, 288, 192.92266845703125, 193.298675537109, 192.463943481445, 12, 217.56175231933594, 219.220900433134, 215.902607912084, 12, 211.65045166015625, 211.650448473724, 211.650448473724, 12, 166.14585876464844, 166.145865342583, 166.145865342583, 12, 167.0587615966797, 168.3368743334, 166.145865342583, 12, 19.596670150756836, 26.6, 10.2, 601, 199.59666442871094, 206.6, 190.2, 601, 6.500499168053239, 8.2, 5.1, 601, 6.592361111111113, 8.2, 5.3, 288, 7.248552863586249, 7.29868101353696, 7.17744621790423, 12, 6.583023989898994, 8.05454545454545, 5.39, 288, 8.861666666666666, 8.88, 8.77, 12, 9.083333333333332, 9.1, 9.0, 12, 8.175000000000002, 8.2, 8.1, 12, 4.8999999999999995, 4.9, 4.9, 12, 6.4828909781093484, 8.09478274856415, 5.18863844173511, 288, 7.136117346691978, 7.18927339732051, 7.0641103356065, 12, 6.473534965576391, 7.94937671403608, 5.27887911974059, 288, 8.753741469548876, 8.77240074015513, 8.66044511651761, 12, 8.967134398640129, 8.99252957096522, 8.89094888166486, 12, 8.069423171730014, 8.09478274856415, 7.99334444122761, 12, 4.793878599783801, 4.7938785997838, 4.7938785997838, 12, , , , , , , , , 50.76215362548828, 51.981, 49.03, 60, , , , , 235526.16666666666, 235557.0, 235458.0, 60, 182.39999389648438, 182.4, 182.4, 541, 8931.638124778332, 8931.639288, 8931.6369597, 60, 89.52730207963893, 89.5273214666667, 89.5272826616667, 60, 3258.0325724850013, 3258.2035375, 3257.8611994, 60, 32.96720954141667, 32.9700589583333, 32.9643533233333, 60, , , , , , , , , 50.46402359008789, 51.37, 49.72, 599, , , , , 1.0, 1.0, 1.0, 599, 20180817.0, 20180817.0, 20180817.0, 599, 235525.7900333887, 235557.36, 235457.56, 599, 0.6000000000000132, 0.6, 0.6, 1198, 181.7284698486328, 181.75, 181.71, 599, 181.7284698486328, 181.75, 181.71, 599, 0.0, 0.0, 0.0, 599, 0.0034557595993322202, 0.01, -0.01, 599, 1.3148747913188619, 1.65, 1.01, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.639478427385, 8931.640659, 8931.638306, 599, 89.52732464045629, 89.5273443166667, 89.5273051, 599, 3257.9189759065102, 3258.093137, 3257.748928, 599, 32.96531626510852, 32.96821895, 32.9624821333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6255425709516012, 1.7, 1.5, 1198, 0.6699499165275482, 0.67, 0.66, 599, 0.000617696160267112, 0.04, -0.03, 599, -0.007395659432387229, -0.0, -0.01, 599, 0.00046744574290484125, 0.04, -0.04, 599, 0.017195325542570958, 3.1, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.52554257095162, 1.6, 1.4, 1198, 0.0, 0.0, 0.0, 599, 0.00021702838063439097, 0.05, -0.04, 599, 0.22431999999999996, 0.2331, 0.214, 60, , , , , , , , , , , , , , , , , 0.41543999999999986, 0.4317, 0.3964, 60, -0.18966666666666657, -0.16, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5729410344827586, 2.57394, 2.57211, 58, 31.79998620689655, 31.8066, 31.7974, 58, 1439.5639310344825, 1439.619, 1439.517, 58, -1.1281741379310342, -1.117, -1.1378, 58
2018-08-17 23:57:00, 4266.836666666667, 4269.4, 4263.38, 3, 4274.846666666667, 4277.41, 4271.39, 3, 8.01, 8.01, 8.01, 3, 11.233791666666654, 11.236, 11.231, 120, 1491.4234000000008, 1491.451, 1491.403, 120, 1002.1289999999995, 1002.15, 1002.11, 60, 2.0, 2.0, 2.0, 60, 0.6300000000000003, 0.64, 0.6, 60, 0.0, 0.0, 0.0, 12, 0.12480000000000009, 0.14, 0.12, 50, 0.2000000000000001, 0.2, 0.2, 29, 97.97586206896557, 98.2, 97.8, 29, 328.0, 328.0, 328.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.04235171531580779, 0.0686439446455438, 0.0, 12, -0.9704999999999993, -0.97, -1.0, 60, -1.4651666666666656, -1.46, -1.47, 60, 0.26971990996168577, 0.270947, 0.268444, 522, 5.140258620689653, 5.158, 5.137, 522, -19.11459770114939, -18.78, -19.19, 522, 0.3, 0.3, 0.3, 2, 0.01, 0.01, 0.01, 2, 11.46, 11.46, 11.46, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 8.0, 8.0, 8.0, 2, 10410.5, 10438.0, 10383.0, 2, 16204.5, 19192.0, 13217.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9778442004641, 1004.99873667059, 1004.95862309001, 12, 1005.0, 1005.0, 1005.0, 60, 100.30833333333332, 100.5, 100.0, 12, 0.15183333333333346, 0.17, 0.14, 60, 0.0, -0.0, -0.0, 30, 100.30333333333331, 100.5, 100.0, 30, , , , , 348.93780517578125, 355.7, 339.2, 600, 168.9377899169922, 175.70000000000005, 159.20000000000005, 600, 6.4965000000000055, 8.2, 4.5, 600, 6.296070098876953, 354.9, 9.1, 288, 186.2960662841797, 211.4, 165.20000000000005, 288, 10.620626449584961, 10.8248462677002, 10.3456859588623, 11, 33.0, 33.0, 33.0, 11, 28.84545135498047, 31.400000000000006, 26.30000000000001, 11, 344.1000061035156, 344.1, 344.1, 11, 346.50909423828125, 347.0, 345.20000000000005, 11, 188.79568481445312, 214.273578088725, 167.273677063333, 288, 8.795689582824707, 357.215290015505, 11.6664217834265, 288, 193.1968994140625, 193.388549804688, 192.925231933594, 11, 215.90260314941406, 215.902607912084, 215.902607912084, 11, 211.68792724609375, 214.273578088725, 209.10979536257, 11, 166.14585876464844, 166.145865342583, 166.145865342583, 11, 168.6318817138672, 169.134709242086, 167.273677063333, 11, 19.838945388793945, 31.8, 9.1, 600, 199.8389434814453, 211.8, 189.1, 600, 6.675166666666662, 8.5, 5.0, 600, 7.013888888888889, 8.5, 5.3, 288, 7.146503726331946, 7.16419153365718, 7.11717557251908, 11, 7.0223958333333325, 8.46, 5.61, 288, 8.769999999999998, 8.77, 8.77, 11, 9.0, 9.0, 9.0, 11, 8.418181818181818, 8.5, 8.2, 11, 4.8999999999999995, 4.9, 4.9, 11, 6.902320290829881, 8.3945487073686, 5.18881805997714, 288, 7.034487122442325, 7.05099788814074, 7.00243776954324, 11, 6.910871603121725, 8.35315687743088, 5.498377765324, 288, 8.660445116517609, 8.66044511651761, 8.66044511651761, 11, 8.86361546875223, 8.89094888166486, 8.59028133962593, 11, 8.312794354967386, 8.3945487073686, 8.09478274856415, 11, 4.793878599783801, 4.7938785997838, 4.7938785997838, 11, , , , , , , , , 50.91861343383789, 52.753, 49.421, 60, , , , , 235626.16666666666, 235657.0, 235558.0, 60, 182.39999389648438, 182.4, 182.4, 540, 8931.640495586667, 8931.6416671, 8931.6393273, 60, 89.5273415931111, 89.5273611183333, 89.5273221216667, 60, 3258.3824497083338, 3258.5563539, 3258.2092305, 60, 32.973040828472236, 32.9759392316667, 32.9701538416667, 60, , , , , , , , , 50.71031951904297, 51.46, 49.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 601, 235625.7295507485, 235657.46, 235557.46, 601, 0.6000000000000132, 0.6, 0.6, 1200, 181.73330688476562, 181.75, 181.72, 600, 181.73330688476562, 181.75, 181.72, 600, 0.0, 0.0, 0.0, 600, 0.0019833333333333348, 0.01, 0.0, 600, 2.071616666666664, 2.56, 1.55, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.641877462558, 8931.64309, 8931.640663, 601, 89.52736462437599, 89.5273848333333, 89.5273443833333, 601, 3258.2725544292857, 3258.448332, 3258.093725, 601, 32.97120924048809, 32.9741388666667, 32.96822875, 601, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6700000000000023, 0.67, 0.67, 600, -0.0008166666666666665, 0.04, -0.04, 600, -0.008733333333333222, -0.0, -0.01, 600, 0.001016666666666667, 0.05, -0.03, 600, -0.007166666666666661, 2.3, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -3.33333333333334e-05, 0.04, -0.05, 600, 0.22570333333333334, 0.2353, 0.2166, 60, , , , , , , , , , , , , , , , , 0.41800166666666666, 0.4358, 0.4012, 60, -0.11649999999999996, -0.02, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573119137931035, 2.57385, 2.57266, 58, 31.798398275862073, 31.8016, 31.7969, 58, 1439.5801929824559, 1439.623, 1439.55, 57, -1.1244, -1.1154, -1.1308, 58
2018-08-17 23:58:00, 4271.2119999999995, 4273.54, 4268.28, 5, 4279.222, 4281.55, 4276.29, 5, 8.01, 8.01, 8.01, 5, 11.231891666666678, 11.237, 11.225, 120, 1491.4212166666662, 1491.455, 1491.399, 120, 1002.0963333333331, 1002.13, 1002.0, 60, 2.0, 2.0, 2.0, 60, 0.6349999999999999, 0.64, 0.62, 60, -0.025000000000000005, 0.0, -0.1, 12, 0.12439999999999994, 0.14, 0.11, 50, 0.2000000000000001, 0.2, 0.2, 30, 97.67666666666665, 97.8, 97.6, 30, 311.5, 328.0, 295.0, 4, 623.0, 656.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.018133155946974466, 0.013753138406571, -0.0862579940102819, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4658333333333322, -1.46, -1.47, 60, 0.27062544337811906, 0.271113, 0.269435, 521, 5.139861804222647, 5.158, 5.137, 521, -19.097927063339696, -18.78, -19.19, 521, 0.3, 0.3, 0.3, 2, 0.015, 0.02, 0.01, 2, 11.46, 11.46, 11.46, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 8.0, 8.0, 8.0, 2, 10137.0, 10230.0, 10044.0, 2, 11480.5, 11630.0, 11331.0, 2, 1001.95, 1002.0, 1001.0, 60, 1004.9428373196739, 1004.9786801413, 1004.85833905107, 12, 1004.9166666666666, 1005.0, 1004.0, 60, 100.05000000000001, 100.2, 99.9, 12, 0.15033333333333332, 0.17, 0.12, 60, -0.02333333333333333, -0.0, -0.1, 30, 100.05333333333327, 100.2, 99.9, 30, , , , , 349.82342529296875, 358.9, 342.3, 600, 169.8234405517578, 178.89999999999998, 162.29999999999995, 600, 6.246000000000003, 8.1, 5.1, 600, 10.347763061523438, 358.9, 14.8, 288, 190.34776306152344, 207.0, 167.29999999999995, 288, 10.260403633117676, 10.4278802871704, 10.0473508834839, 12, 33.0, 33.0, 33.0, 12, 31.399999618530273, 31.400000000000006, 31.400000000000006, 12, 344.1000061035156, 344.1, 344.1, 12, 345.20001220703125, 345.20000000000005, 345.20000000000005, 12, 192.92098999023438, 209.815331166498, 169.447944798499, 288, 12.920989990234375, 359.762575461845, 0.369441478833323, 288, 192.83050537109375, 193.017028808594, 192.579193115234, 12, 215.90260314941406, 215.902607912084, 215.902607912084, 12, 214.27357482910156, 214.273578088725, 214.273578088725, 12, 166.14585876464844, 166.145865342583, 166.145865342583, 12, 167.273681640625, 167.273677063333, 167.273677063333, 12, 20.441905975341797, 27.0, 14.8, 599, 200.44190979003906, 207.0, 194.8, 599, 6.582470784641068, 8.0, 5.1, 599, 6.920138888888891, 8.1, 5.3, 288, 7.058205661745859, 7.10461325008672, 7.02428026361428, 12, 6.914624368686869, 7.9, 5.86, 288, 8.499545454545457, 8.61818181818182, 8.46, 12, 8.549999999999999, 8.7, 8.5, 12, 8.5, 8.5, 8.5, 12, 4.8999999999999995, 4.9, 4.9, 12, 6.809444930053361, 7.98540187881061, 5.19124503639512, 288, 6.945400284702333, 6.99207049102156, 6.91196218168026, 12, 6.803994415364575, 7.78485366960761, 5.7501076107678, 288, 8.391760429322865, 8.50757108499883, 8.35315687743088, 12, 8.443481865432931, 8.59028133962593, 8.3945487073686, 12, 8.3945487073686, 8.3945487073686, 8.3945487073686, 12, 4.793878599783801, 4.7938785997838, 4.7938785997838, 12, , , , , 1.565, 1.565, 1.565, 1, 50.85573959350586, 52.38, 49.112, 60, , , , , 235726.16666666666, 235757.0, 235658.0, 60, 182.39999389648438, 182.4, 182.4, 539, 8931.642873018334, 8931.6440387, 8931.6417068, 60, 89.52738121697226, 89.527400645, 89.52736178, 60, 3258.7354909416667, 3258.9094638, 3258.5623082, 60, 32.978924849027784, 32.9818243966667, 32.97603847, 60, , , , , , , , , 50.68153381347656, 51.43, 49.89, 600, , , , , 1.0, 1.0, 1.0, 601, 20180817.0, 20180817.0, 20180817.0, 600, 235725.8433333331, 235757.46, 235657.56, 600, 0.6000000000000132, 0.6, 0.6, 1200, 181.74974060058594, 181.79, 181.71, 600, 181.74974060058594, 181.79, 181.71, 600, 0.0, 0.0, 0.0, 600, 0.001133333333333334, 0.01, 0.0, 600, 2.4016166666666616, 2.59, 2.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.64426710998, 8931.645444, 8931.643094, 600, 89.52740445183336, 89.5274240666667, 89.5273849, 600, 3258.626502145001, 3258.80111, 3258.44892, 600, 32.977108369083346, 32.9800185, 32.9741486666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6699333333333357, 0.67, 0.66, 600, -0.00013333333333333342, 0.03, -0.03, 600, -0.008083333333333236, -0.0, -0.01, 600, 0.00021666666666666655, 0.04, -0.03, 600, 0.06500000000000004, 2.9, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.001116666666666667, 0.05, -0.04, 600, 0.2252433333333333, 0.2348, 0.2173, 60, , , , , , , , , , , , , , , , , 0.417145, 0.4348, 0.4025, 60, -0.18383333333333338, -0.18, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5728405263157885, 2.57355, 2.5722, 57, 31.798591228070176, 31.8019, 31.7964, 57, 1439.5621379310344, 1439.606, 1439.521, 58, -1.1281385964912283, -1.1189, -1.1369, 57
2018-08-17 23:59:00, 4271.965, 4274.58, 4269.98, 4, 4279.9825, 4282.6, 4278.0, 4, 8.0175, 8.02, 8.01, 4, 11.23228333333332, 11.236, 11.227, 120, 1491.4069500000003, 1491.433, 1491.387, 120, 1002.1143333333332, 1002.14, 1002.02, 60, 2.0, 2.0, 2.0, 60, 0.6199999999999999, 0.62, 0.62, 60, -0.03333333333333333, 0.0, -0.1, 12, 0.1371999999999999, 0.14, 0.12, 50, 0.2000000000000001, 0.2, 0.2, 30, 97.82666666666667, 98.0, 97.6, 30, 328.0, 328.0, 328.0, 4, 606.5, 623.0, 590.0, 4, 2427.0, 2427.0, 2427.0, 1, 426.0, 426.0, 426.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.016151540914255715, 0.0274940790466189, -0.0862579940102819, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4668333333333323, -1.46, -1.47, 60, 0.2682940402298852, 0.270288, 0.266507, 522, 5.140540229885054, 5.158, 5.137, 522, -19.113773946360116, -18.36, -19.19, 522, 0.3, 0.3, 0.3, 2, 0.005, 0.01, 0.0, 2, 11.46, 11.46, 11.46, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 8.0, 8.0, 8.0, 2, 9933.0, 9935.0, 9931.0, 2, 17366.0, 20000.0, 14732.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9655400431492, 1004.98870906659, 1004.89900684416, 12, 1004.95, 1005.0, 1004.0, 60, 100.125, 100.2, 100.0, 12, 0.14166666666666655, 0.15, 0.12, 60, -0.03333333333333333, -0.0, -0.1, 30, 100.11666666666663, 100.2, 100.0, 30, , , , , 347.6020202636719, 355.1, 335.5, 600, 167.60202026367188, 175.10000000000002, 155.5, 600, 6.066833333333327, 7.8, 4.8, 600, 12.440858840942383, 355.1, 12.1, 287, 192.44085693359375, 209.0, 161.5, 287, 10.63650894165039, 10.8456201553345, 10.451361656189, 12, 33.0, 33.0, 33.0, 12, 30.400028228759766, 31.400000000000006, 29.0, 12, 342.97503662109375, 344.1, 341.5, 12, 343.5250549316406, 345.20000000000005, 341.5, 12, 195.04916381835938, 211.900434482361, 163.546823982473, 287, 15.049162864685059, 357.424758399071, 14.749508075745, 287, 193.2187957763672, 193.392578125, 192.98811340332, 12, 215.90260314941406, 215.902607912084, 215.902607912084, 12, 213.2847900390625, 214.273578088725, 211.900434482361, 12, 165.02723693847656, 166.145865342583, 163.546823982473, 12, 165.59117126464844, 167.273677063333, 163.546823982473, 12, 18.987594604492188, 29.0, 12.1, 600, 198.9875946044922, 209.0, 192.1, 600, 6.9121666666666775, 8.7, 5.2, 600, 7.109407665505228, 8.7, 5.3, 287, 6.992763620596006, 7.01356696738375, 6.98029830038155, 12, 7.091268939393937, 8.58, 5.55, 288, 8.549999999999999, 8.58, 8.46, 12, 8.650000000000002, 8.7, 8.5, 12, 8.650000000000002, 8.7, 8.5, 12, 4.8999999999999995, 4.9, 4.9, 12, 6.997458744622465, 8.5886577134825, 5.18863641486122, 287, 6.88082066531382, 6.90020134032376, 6.86851072829139, 12, 6.979243737860032, 8.46774231536521, 5.43746871132298, 288, 8.43909595588163, 8.46774231536521, 8.35315687743088, 12, 8.540130461954027, 8.5886577134825, 8.3945487073686, 12, 8.540130461954027, 8.5886577134825, 8.3945487073686, 12, 4.793878599783801, 4.7938785997838, 4.7938785997838, 12, , , , , , , , , 50.90998840332031, 62.268, 48.872, 60, , , , , 235826.16666666666, 235857.0, 235758.0, 60, 182.39999389648438, 182.4, 182.4, 540, 8931.645261238331, 8931.6464377, 8931.6440791, 60, 89.5274210206389, 89.5274406283333, 89.5274013183333, 60, 3259.0895940416667, 3259.2628235, 3258.9154564, 60, 32.98482656736111, 32.987713725, 32.9819242733333, 60, , , , , , , , , 50.59001541137695, 51.77, 49.51, 601, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 600, 235825.8433333331, 235857.46, 235757.56, 600, 0.6000000000000132, 0.6, 0.6, 1202, 181.79481506347656, 181.83, 181.75, 601, 181.79476928710938, 181.83, 181.75, 600, 0.0, 0.0, 0.0, 600, 0.0026666666666666683, 0.01, -0.01, 600, 1.830282861896842, 2.53, 1.39, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.64662159831, 8931.647782, 8931.645448, 600, 89.52744369330557, 89.5274630333333, 89.5274241333333, 600, 3258.980405784998, 3259.15671, 3258.801704, 600, 32.98300676308334, 32.9859451666667, 32.9800284, 600, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.6700000000000023, 0.67, 0.67, 600, 0.0003833333333333334, 0.03, -0.03, 600, -0.006266666666666606, -0.0, -0.01, 600, 0.0005000000000000001, 0.04, -0.03, 600, 0.07204658901830288, 2.8, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.336106489184659, 1.4, 1.3, 1202, 0.0, 0.0, 0.0, 600, 0.000966666666666667, 0.05, -0.04, 600, 0.22799166666666673, 0.2601, 0.2194, 60, , , , , , , , , , , , , , , , , 0.4222416666666668, 0.4817, 0.4064, 60, -0.05983333333333331, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572787068965517, 2.57334, 2.57226, 58, 31.799127586206904, 31.8017, 31.7967, 58, 1439.5573103448278, 1439.588, 1439.523, 58, -1.1293327586206896, -1.1223, -1.1367, 58
